History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.162 | 486,290 | +0 | 0.05% | 78,779 |
| 2025-10-13 | 2025-10-09 | 0.188 | 486,290 | +0 | 0.05% | 91,423 |
| 2025-10-10 | 2025-10-08 | 0.220 | 486,290 | +0 | 0.05% | 106,984 |
| 2025-10-09 | 2025-10-06 | 0.226 | 486,290 | +0 | 0.05% | 109,902 |
| 2025-10-08 | 2025-10-03 | 0.215 | 486,290 | +0 | 0.05% | 104,552 |
| 2025-10-06 | 2025-10-02 | 0.194 | 486,290 | +0 | 0.05% | 94,340 |
| 2025-10-03 | 2025-09-30 | 0.202 | 486,290 | +0 | 0.05% | 98,231 |
| 2025-10-02 | 2025-09-29 | 0.196 | 486,290 | +0 | 0.05% | 95,313 |
| 2025-09-30 | 2025-09-26 | 0.200 | 486,290 | +0 | 0.05% | 97,258 |
| 2025-09-29 | 2025-09-25 | 0.201 | 486,290 | +0 | 0.05% | 97,744 |
| 2025-09-26 | 2025-09-24 | 0.208 | 486,290 | -200,000 | 0.05% | 101,148 |
| 2025-09-24 | 2025-09-22 | 0.198 | 686,290 | +200,000 | 0.07% | 135,885 |
| 2025-09-22 | 2025-09-18 | 0.192 | 486,290 | -475,000 | 0.05% | 93,368 |
| 2025-09-19 | 2025-09-17 | 0.225 | 961,290 | +200,000 | 0.09% | 216,290 |
| 2025-09-18 | 2025-09-16 | 0.245 | 761,290 | -50,000 | 0.08% | 186,516 |
| 2025-09-17 | 2025-09-15 | 0.206 | 811,290 | -65,000 | 0.08% | 167,126 |
| 2025-09-16 | 2025-09-12 | 0.201 | 876,290 | +65,000 | 0.09% | 176,134 |
| 2025-09-12 | 2025-09-10 | 0.270 | 811,290 | +425,000 | 0.08% | 219,048 |
| 2025-09-11 | 2025-09-09 | 0.280 | 386,290 | +75,000 | 0.04% | 108,161 |
| 2025-09-09 | 2025-09-05 | 0.255 | 311,290 | -280,000 | 0.03% | 79,379 |
| 2025-09-08 | 2025-09-04 | 0.350 | 591,290 | -771,000 | 0.06% | 206,952 |
| 2025-09-05 | 2025-09-03 | 0.190 | 1,362,290 | -65,000 | 0.13% | 258,835 |
| 2025-09-03 | 2025-09-01 | 0.124 | 1,427,290 | -300,000 | 0.14% | 176,984 |
| 2025-08-29 | 2025-08-27 | 0.091 | 1,727,290 | -105,000 | 0.17% | 157,183 |
| 2025-08-25 | 2025-08-21 | 0.071 | 1,832,290 | -100,000 | 0.18% | 130,093 |
| 2025-08-22 | 2025-08-20 | 0.070 | 1,932,290 | -300,000 | 0.19% | 135,260 |
| 2025-08-21 | 2025-08-19 | 0.072 | 2,232,290 | +500,000 | 0.22% | 160,725 |
| 2025-08-20 | 2025-08-18 | 0.074 | 1,732,290 | -745,000 | 0.17% | 128,189 |
| 2025-08-19 | 2025-08-15 | 0.073 | 2,477,290 | +730,000 | 0.24% | 180,842 |
| 2025-08-14 | 2025-08-12 | 0.069 | 1,747,290 | -1,100,000 | 0.17% | 120,563 |
| 2025-08-13 | 2025-08-11 | 0.071 | 2,847,290 | +980,000 | 0.28% | 202,158 |
| 2025-08-12 | 2025-08-08 | 0.069 | 1,867,290 | -800,000 | 0.18% | 128,843 |
| 2025-08-08 | 2025-08-06 | 0.070 | 2,667,290 | +420,000 | 0.26% | 186,710 |
| 2025-08-07 | 2025-08-05 | 0.069 | 2,247,290 | +520,000 | 0.22% | 155,063 |
| 2025-08-06 | 2025-08-04 | 0.069 | 1,727,290 | -2,700,000 | 0.17% | 119,183 |
| 2025-08-05 | 2025-08-01 | 0.069 | 4,427,290 | +2,640,000 | 0.44% | 305,483 |
| 2025-08-01 | 2025-07-30 | 0.070 | 1,787,290 | -1,180,000 | 0.18% | 125,110 |
| 2025-07-31 | 2025-07-29 | 0.072 | 2,967,290 | -1,700,000 | 0.29% | 213,645 |
| 2025-07-30 | 2025-07-28 | 0.070 | 4,667,290 | +2,770,000 | 0.46% | 326,710 |
| 2025-07-29 | 2025-07-25 | 0.071 | 1,897,290 | -1,050,000 | 0.19% | 134,708 |
| 2025-07-28 | 2025-07-24 | 0.069 | 2,947,290 | -800,000 | 0.29% | 203,363 |
| 2025-07-23 | 2025-07-21 | 0.069 | 3,747,290 | +1,835,000 | 0.37% | 258,563 |
| 2025-07-21 | 2025-07-17 | 0.068 | 1,912,290 | -900,000 | 0.19% | 130,036 |
| 2025-07-18 | 2025-07-16 | 0.070 | 2,812,290 | +1,015,000 | 0.28% | 196,860 |
| 2025-07-17 | 2025-07-15 | 0.068 | 1,797,290 | -110,000 | 0.18% | 122,216 |
| 2025-07-16 | 2025-07-14 | 0.069 | 1,907,290 | -2,365,000 | 0.19% | 131,603 |
| 2025-07-15 | 2025-07-11 | 0.068 | 4,272,290 | +2,395,000 | 0.42% | 290,516 |
| 2025-07-14 | 2025-07-10 | 0.068 | 1,877,290 | -1,160,000 | 0.19% | 127,656 |
| 2025-07-10 | 2025-07-08 | 0.072 | 3,037,290 | -300,000 | 0.30% | 218,685 |
| 2025-07-09 | 2025-07-07 | 0.069 | 3,337,290 | +295,000 | 0.33% | 230,273 |
| 2025-07-08 | 2025-07-04 | 0.069 | 3,042,290 | +400,000 | 0.30% | 209,918 |
| 2025-07-07 | 2025-07-03 | 0.068 | 2,642,290 | -2,275,000 | 0.26% | 179,676 |
| 2025-07-03 | 2025-06-30 | 0.080 | 4,917,290 | +300,000 | 0.48% | 393,383 |
| 2025-07-02 | 2025-06-27 | 0.079 | 4,617,290 | +1,650,000 | 0.46% | 364,766 |
| 2025-06-30 | 2025-06-26 | 0.079 | 2,967,290 | -955,000 | 0.29% | 234,416 |
| 2025-06-27 | 2025-06-25 | 0.084 | 3,922,290 | +925,000 | 0.39% | 329,472 |
| 2025-06-26 | 2025-06-24 | 0.084 | 2,997,290 | +330,000 | 0.30% | 251,772 |
| 2025-06-24 | 2025-06-20 | 0.076 | 2,667,290 | -100,000 | 0.26% | 202,714 |
| 2025-06-20 | 2025-06-18 | 0.076 | 2,767,290 | +1,040,000 | 0.27% | 210,314 |
| 2025-06-18 | 2025-06-16 | 0.077 | 1,727,290 | -215,000 | 0.17% | 133,001 |
| 2025-06-06 | 2025-06-04 | 0.082 | 1,942,290 | -1,275,000 | 0.19% | 159,268 |
| 2025-06-03 | 2025-05-30 | 0.080 | 3,217,290 | +540,000 | 0.32% | 257,383 |
| 2025-05-23 | 2025-05-21 | 0.088 | 2,677,290 | -50,000 | 0.26% | 235,602 |
| 2025-05-22 | 2025-05-20 | 0.096 | 2,727,290 | -420,000 | 0.27% | 261,820 |
| 2025-05-21 | 2025-05-19 | 0.102 | 3,147,290 | +235,000 | 0.31% | 321,024 |
| 2025-05-19 | 2025-05-15 | 0.102 | 2,912,290 | -140,000 | 0.29% | 297,054 |
| 2025-05-16 | 2025-05-14 | 0.102 | 3,052,290 | -210,000 | 0.30% | 311,334 |
| 2025-05-15 | 2025-05-13 | 0.101 | 3,262,290 | +30,000 | 0.32% | 329,491 |
| 2025-05-09 | 2025-05-07 | 0.102 | 3,232,290 | -180,000 | 0.32% | 329,694 |
| 2025-05-08 | 2025-05-06 | 0.101 | 3,412,290 | +240,000 | 0.34% | 344,641 |
| 2025-05-06 | 2025-04-30 | 0.099 | 3,172,290 | -650,000 | 0.31% | 314,057 |
| 2025-04-15 | 2025-04-11 | 0.101 | 3,822,290 | -50,000 | 0.38% | 386,051 |
| 2025-04-14 | 2025-04-10 | 0.101 | 3,872,290 | -270,000 | 0.38% | 391,101 |
| 2025-04-09 | 2025-04-07 | 0.100 | 4,142,290 | +1,915,000 | 0.41% | 414,229 |
| 2025-04-07 | 2025-04-02 | 0.103 | 2,227,290 | +500,000 | 0.22% | 229,411 |
| 2025-02-14 | 2025-02-12 | 0.127 | 1,727,290 | -200,000 | 0.17% | 219,366 |
| 2025-01-21 | 2025-01-17 | 0.092 | 1,927,290 | +500,000 | 0.57% | 177,311 |
| 2024-10-31 | 2024-10-29 | 0.086 | 1,427,290 | -300,000 | 0.42% | 122,747 |
| 2024-10-22 | 2024-10-18 | 0.089 | 1,727,290 | -560,000 | 0.51% | 153,729 |
| 2024-10-17 | 2024-10-15 | 0.100 | 2,287,290 | +560,000 | 0.68% | 228,729 |
| 2024-10-09 | 2024-10-07 | 0.168 | 1,727,290 | -170,000 | 0.51% | 290,185 |
| 2024-10-08 | 2024-10-04 | 0.147 | 1,897,290 | -30,000 | 0.56% | 278,902 |
| 2024-10-04 | 2024-10-02 | 0.109 | 1,927,290 | -700,000 | 0.57% | 210,075 |
| 2024-10-03 | 2024-09-30 | 0.101 | 2,627,290 | +700,000 | 0.78% | 265,356 |
| 2024-09-27 | 2024-09-25 | 0.097 | 1,927,290 | +20,000 | 0.57% | 186,947 |
| 2024-09-26 | 2024-09-24 | 0.100 | 1,907,290 | -50,000 | 0.56% | 190,729 |
| 2024-09-17 | 2024-09-13 | 0.098 | 1,957,290 | -235,000 | 0.58% | 191,814 |
| 2024-09-12 | 2024-09-10 | 0.102 | 2,192,290 | +20,000 | 0.65% | 223,614 |
| 2024-09-11 | 2024-09-09 | 0.101 | 2,172,290 | -100,000 | 0.64% | 219,401 |
| 2024-09-10 | 2024-09-05 | 0.103 | 2,272,290 | -230,000 | 0.67% | 234,046 |
| 2024-09-09 | 2024-09-04 | 0.100 | 2,502,290 | +240,000 | 0.74% | 250,229 |
| 2024-09-05 | 2024-09-03 | 0.103 | 2,262,290 | -170,000 | 0.67% | 233,016 |
| 2024-09-04 | 2024-09-02 | 0.104 | 2,432,290 | -50,000 | 0.72% | 252,958 |
| 2024-09-03 | 2024-08-30 | 0.103 | 2,482,290 | +210,000 | 0.73% | 255,676 |
| 2024-08-30 | 2024-08-28 | 0.104 | 2,272,290 | +205,000 | 0.67% | 236,318 |
| 2024-08-27 | 2024-08-23 | 0.115 | 2,067,290 | -140,000 | 0.61% | 237,738 |
| 2024-08-26 | 2024-08-22 | 0.113 | 2,207,290 | -50,000 | 0.65% | 249,424 |
| 2024-08-23 | 2024-08-21 | 0.115 | 2,257,290 | -395,000 | 0.67% | 259,588 |
| 2024-08-22 | 2024-08-20 | 0.128 | 2,652,290 | +685,000 | 0.78% | 339,493 |
| 2024-08-20 | 2024-08-16 | 0.150 | 1,967,290 | +120,000 | 0.58% | 295,094 |
| 2024-08-13 | 2024-08-09 | 0.134 | 1,847,290 | +200,000 | 0.55% | 247,537 |
| 2024-08-12 | 2024-08-08 | 0.143 | 1,647,290 | +180,000 | 0.49% | 235,562 |
| 2024-08-09 | 2024-08-07 | 0.162 | 1,467,290 | -525,000 | 0.43% | 237,701 |
| 2024-08-06 | 2024-08-02 | 0.176 | 1,992,290 | +180,000 | 0.59% | 350,643 |
| 2024-08-05 | 2024-08-01 | 0.182 | 1,812,290 | +75,000 | 0.54% | 329,837 |
| 2024-08-02 | 2024-07-31 | 0.187 | 1,737,290 | +120,000 | 0.51% | 324,873 |
| 2024-08-01 | 2024-07-30 | 0.184 | 1,617,290 | -485,000 | 0.48% | 297,581 |
| 2024-07-31 | 2024-07-29 | 0.180 | 2,102,290 | +485,000 | 0.62% | 378,412 |
| 2024-07-26 | 2024-07-24 | 0.249 | 1,617,290 | +80,000 | 0.48% | 402,705 |
| 2024-07-25 | 2024-07-23 | 0.270 | 1,537,290 | -190,000 | 0.45% | 415,068 |
| 2024-07-24 | 2024-07-22 | 0.295 | 1,727,290 | -600,000 | 0.51% | 509,551 |
| 2024-07-23 | 2024-07-19 | 0.295 | 2,327,290 | +790,000 | 0.69% | 686,551 |
| 2024-07-18 | 2024-07-16 | 0.300 | 1,537,290 | -170,000 | 0.45% | 461,187 |
| 2024-07-17 | 2024-07-15 | 0.300 | 1,707,290 | +140,000 | 0.50% | 512,187 |
| 2024-07-15 | 2024-07-11 | 0.320 | 1,567,290 | -470,000 | 0.46% | 501,533 |
| 2024-07-12 | 2024-07-10 | 0.310 | 2,037,290 | +500,000 | 0.60% | 631,560 |
| 2024-07-09 | 2024-07-05 | 0.300 | 1,537,290 | -600,000 | 0.45% | 461,187 |
| 2024-07-08 | 2024-07-04 | 0.295 | 2,137,290 | +490,000 | 0.63% | 630,501 |
| 2024-07-05 | 2024-07-03 | 0.335 | 1,647,290 | -350,000 | 0.49% | 551,842 |
| 2024-07-04 | 2024-07-02 | 0.390 | 1,997,290 | +365,000 | 0.59% | 778,943 |
| 2024-06-28 | 2024-06-26 | 0.370 | 1,632,290 | -335,000 | 0.48% | 603,947 |
| 2024-06-27 | 2024-06-25 | 0.400 | 1,967,290 | +180,000 | 0.58% | 786,916 |
| 2024-06-26 | 2024-06-24 | 0.410 | 1,787,290 | -115,000 | 0.53% | 732,789 |
| 2024-06-25 | 2024-06-21 | 0.390 | 1,902,290 | -400,000 | 0.56% | 741,893 |
| 2024-06-24 | 2024-06-20 | 0.445 | 2,302,290 | +395,000 | 0.68% | 1,024,519 |
| 2024-06-20 | 2024-06-18 | 0.430 | 1,907,290 | -200,000 | 0.56% | 820,135 |
| 2024-06-19 | 2024-06-17 | 0.420 | 2,107,290 | -535,000 | 0.62% | 885,062 |
| 2024-06-18 | 2024-06-14 | 0.405 | 2,642,290 | +505,000 | 0.78% | 1,070,127 |
| 2024-06-17 | 2024-06-13 | 0.460 | 2,137,290 | -115,000 | 0.63% | 983,153 |
| 2024-06-14 | 2024-06-12 | 0.450 | 2,252,290 | -80,000 | 0.67% | 1,013,530 |
| 2024-06-13 | 2024-06-11 | 0.430 | 2,332,290 | +95,000 | 0.69% | 1,002,885 |
| 2024-06-12 | 2024-06-07 | 0.405 | 2,237,290 | -200,000 | 0.66% | 906,102 |
| 2024-06-07 | 2024-06-05 | 0.380 | 2,437,290 | -205,000 | 0.72% | 926,170 |
| 2024-06-06 | 2024-06-04 | 0.370 | 2,642,290 | +525,000 | 0.78% | 977,647 |
| 2024-06-05 | 2024-06-03 | 0.365 | 2,117,290 | -405,000 | 0.63% | 772,811 |
| 2024-06-04 | 2024-05-31 | 0.350 | 2,522,290 | -85,000 | 0.75% | 882,802 |
| 2024-06-03 | 2024-05-30 | 0.335 | 2,607,290 | -875,000 | 0.77% | 873,442 |
| 2024-05-31 | 2024-05-29 | 0.330 | 3,482,290 | +695,000 | 1.03% | 1,149,156 |
| 2024-05-30 | 2024-05-28 | 0.250 | 2,787,290 | +490,000 | 0.82% | 696,822 |
| 2024-05-28 | 2024-05-24 | 0.235 | 2,297,290 | -905,000 | 0.68% | 539,863 |
| 2024-05-27 | 2024-05-23 | 0.255 | 3,202,290 | +360,000 | 0.95% | 816,584 |
| 2024-05-24 | 2024-05-22 | 0.255 | 2,842,290 | +545,000 | 0.84% | 724,784 |
| 2024-05-23 | 2024-05-21 | 0.244 | 2,297,290 | -510,000 | 0.68% | 560,539 |
| 2024-05-22 | 2024-05-20 | 0.233 | 2,807,290 | +510,000 | 0.83% | 654,099 |
| 2024-05-21 | 2024-05-17 | 0.226 | 2,297,290 | -485,000 | 0.68% | 519,188 |
| 2024-05-20 | 2024-05-16 | 0.220 | 2,782,290 | +230,000 | 0.82% | 612,104 |
| 2024-05-17 | 2024-05-14 | 0.215 | 2,552,290 | +255,000 | 0.75% | 548,742 |
| 2024-05-16 | 2024-05-13 | 0.206 | 2,297,290 | +210,000 | 0.68% | 473,242 |
| 2024-05-14 | 2024-05-10 | 0.200 | 2,087,290 | -345,000 | 0.62% | 417,458 |
| 2024-05-13 | 2024-05-09 | 0.196 | 2,432,290 | +345,000 | 0.72% | 476,729 |
| 2024-05-09 | 2024-05-07 | 0.187 | 2,087,290 | +200,000 | 0.62% | 390,323 |
| 2024-04-30 | 2024-04-26 | 0.171 | 1,887,290 | +80,000 | 0.56% | 322,727 |
| 2024-04-26 | 2024-04-24 | 0.182 | 1,807,290 | +220,000 | 0.53% | 328,927 |
| 2023-11-24 | 2023-11-22 | 0.248 | 1,587,290 | +95,000 | 1.54% | 393,648 |
| 2023-11-23 | 2023-11-21 | 0.260 | 1,492,290 | -125,000 | 1.45% | 387,995 |
| 2023-11-21 | 2023-11-17 | 0.275 | 1,617,290 | -100,000 | 1.57% | 444,755 |
| 2023-10-13 | 2023-10-11 | 0.395 | 1,717,290 | +50,000 | 1.66% | 678,330 |
| 2023-10-04 | 2023-09-29 | 0.465 | 1,667,290 | -25,000 | 1.62% | 775,290 |
| 2023-10-03 | 2023-09-28 | 0.480 | 1,692,290 | +50,000 | 1.64% | 812,299 |
| 2023-08-28 | 2023-08-24 | 0.530 | 1,642,290 | +100,000 | 1.59% | 870,414 |
| 2023-08-14 | 2023-08-10 | 0.760 | 1,542,290 | +40,000 | 1.50% | 1,172,140 |
| 2023-08-11 | 2023-08-09 | 0.840 | 1,502,290 | +130,000 | 1.46% | 1,261,924 |
| 2023-08-01 | 2023-07-28 | 0.530 | 1,372,290 | +181,000 | 2.58% | 727,314 |
| 2023-07-27 | 2023-07-25 | 0.520 | 1,191,290 | +50,000 | 2.24% | 619,471 |
| 2023-07-25 | 2023-07-21 | 0.530 | 1,141,290 | +63,000 | 2.15% | 604,884 |
| 2023-07-24 | 2023-07-20 | 0.540 | 1,078,290 | +17,000 | 2.03% | 582,277 |
| 2023-07-20 | 2023-07-18 | 0.560 | 1,061,290 | +18,999 | 2.00% | 594,322 |
| 2023-07-14 | 2023-07-12 | 0.600 | 1,042,291 | -29,000 | 1.96% | 625,375 |
| 2023-07-13 | 2023-07-11 | 0.560 | 1,071,291 | -36,000 | 2.02% | 599,923 |
| 2023-07-07 | 2023-07-05 | 0.520 | 1,107,291 | -10,000 | 2.08% | 575,791 |
| 2023-06-20 | 2023-06-16 | 0.520 | 1,117,291 | -12,500 | 2.10% | 580,991 |
| 2023-06-07 | 2023-06-05 | 0.520 | 1,129,791 | -25,000 | 2.13% | 587,491 |
| 2023-06-06 | 2023-06-02 | 0.560 | 1,154,791 | +25,000 | 2.17% | 646,683 |
| 2023-06-01 | 2023-05-30 | 0.600 | 1,129,791 | +130,501 | 2.13% | 677,875 |
| 2023-05-30 | 2023-05-25 | 0.680 | 999,290 | -10,001 | 1.88% | 679,517 |
| 2023-05-29 | 2023-05-24 | 0.640 | 1,009,291 | +8,000 | 1.90% | 645,946 |
| 2023-05-25 | 2023-05-23 | 0.680 | 1,001,291 | +177,001 | 1.88% | 680,878 |
| 2023-05-12 | 2023-05-10 | 0.680 | 824,290 | +87,500 | 1.55% | 560,517 |
| 2023-05-10 | 2023-05-08 | 0.720 | 736,790 | +25,000 | 1.39% | 530,489 |
| 2023-05-09 | 2023-05-05 | 0.800 | 711,790 | +25,000 | 1.34% | 569,432 |
| 2023-05-04 | 2023-05-02 | 0.840 | 686,790 | +25,000 | 1.29% | 576,904 |
| 2023-05-03 | 2023-04-28 | 0.920 | 661,790 | +25,000 | 1.25% | 608,847 |
| 2023-05-02 | 2023-04-27 | 0.920 | 636,790 | +25,000 | 1.20% | 585,847 |
| 2023-04-28 | 2023-04-26 | 1.080 | 611,790 | +75,000 | 1.15% | 660,733 |
| 2023-03-31 | 2023-03-29 | 1.600 | 536,790 | +25,000 | 1.01% | 858,864 |
| 2023-03-27 | 2023-03-23 | 1.680 | 511,790 | +25,000 | 0.96% | 859,807 |
| 2023-03-24 | 2023-03-22 | 1.800 | 486,790 | +27,500 | 0.92% | 876,222 |
| 2023-03-13 | 2023-03-09 | 2.440 | 459,290 | +100,000 | 0.86% | 1,120,668 |
| 2023-02-28 | 2023-02-24 | 2.360 | 359,290 | +49,999 | 0.68% | 847,924 |
| 2023-02-22 | 2023-02-20 | 2.360 | 309,291 | +22,500 | 0.58% | 729,927 |
| 2022-10-17 | 2022-10-13 | 3.000 | 286,791 | +1,500 | 0.54% | 860,373 |
| 2022-06-29 | 2022-06-27 | 3.560 | 285,291 | +15,500 | 1.02% | 1,015,636 |
| 2022-06-27 | 2022-06-23 | 3.560 | 269,791 | +54,500 | 0.97% | 960,456 |
| 2022-06-16 | 2022-06-14 | 4.000 | 215,291 | -7,500 | 0.77% | 861,164 |
| 2022-06-15 | 2022-06-13 | 3.920 | 222,791 | +44,500 | 0.80% | 873,341 |
| 2022-06-14 | 2022-06-10 | 4.000 | 178,291 | +48,500 | 0.64% | 713,164 |
| 2022-06-09 | 2022-06-07 | 4.200 | 129,791 | +23,500 | 0.46% | 545,122 |
| 2022-05-17 | 2022-05-13 | 4.040 | 106,291 | -500 | 0.38% | 429,416 |
| 2022-05-16 | 2022-05-12 | 3.560 | 106,791 | +500 | 0.38% | 380,176 |
| 2022-04-27 | 2022-04-25 | 4.800 | 106,291 | -1,000 | 0.38% | 510,197 |
| 2022-04-26 | 2022-04-22 | 4.560 | 107,291 | +1,000 | 0.38% | 489,247 |
| 2021-12-08 | 2021-12-06 | 10.200 | 106,291 | -9,750 | 0.46% | 1,084,168 |
| 2021-04-15 | 2021-04-13 | 19.800 | 116,041 | -7,462 | 0.50% | 2,297,612 |
| 2021-04-14 | 2021-04-12 | 20.000 | 123,503 | -38 | 0.53% | 2,470,060 |
| 2021-04-07 | 2021-03-31 | 19.600 | 123,541 | -1,131 | 0.53% | 2,421,404 |
| 2021-02-03 | 2021-02-01 | 16.600 | 124,672 | -12,500 | 0.54% | 2,069,555 |
| 2021-01-11 | 2021-01-07 | 16.200 | 137,172 | +22,250 | 0.59% | 2,222,186 |
| 2021-01-04 | 2020-12-29 | 15.000 | 114,922 | -18,125 | 0.49% | 1,723,830 |
| 2020-09-02 | 2020-08-31 | 9.200 | 133,047 | -1,375 | 0.57% | 1,224,032 |
| 2020-09-01 | 2020-08-28 | 9.320 | 134,422 | -1,625 | 0.58% | 1,252,813 |
| 2020-08-31 | 2020-08-27 | 9.560 | 136,047 | +3,000 | 0.58% | 1,300,609 |
| 2020-08-18 | 2020-08-14 | 10.800 | 133,047 | +1,131 | 0.57% | 1,436,908 |
| 2020-05-05 | 2020-04-29 | 19.200 | 131,916 | +10,625 | 0.57% | 2,532,787 |
| 2020-05-04 | 2020-04-28 | 19.200 | 121,291 | +7,500 | 0.52% | 2,328,787 |
| 2020-02-11 | 2020-02-07 | 19.000 | 113,791 | +85,000 | 0.49% | 2,162,029 |
| 2020-02-07 | 2020-02-05 | 19.400 | 28,791 | -2,500 | 0.62% | 558,545 |
| 2020-01-13 | 2020-01-09 | 19.600 | 31,291 | -37 | 0.67% | 613,304 |
| 2020-01-10 | 2020-01-08 | 19.776 | 31,328 | -2,569 | 0.67% | 619,543 |
| 2020-01-09 | 2020-01-07 | 19.044 | 33,897 | -3,126 | 0.73% | 645,519 |
| 2020-01-07 | 2020-01-03 | 17.579 | 37,023 | +1,638 | 0.73% | 650,815 |
| 2019-12-27 | 2019-12-20 | 18.311 | 35,385 | +1,092 | 0.70% | 647,939 |
| 2019-10-23 | 2019-10-21 | 24.171 | 34,293 | -9,509 | 0.67% | 828,885 |
| 2019-09-18 | 2019-09-16 | 21.241 | 43,802 | +4,096 | 0.86% | 930,393 |
| 2019-09-17 | 2019-09-13 | 22.706 | 39,706 | +8,192 | 0.78% | 901,556 |
| 2019-09-16 | 2019-09-12 | 21.973 | 31,514 | +2,730 | 0.62% | 692,468 |
| 2019-09-13 | 2019-09-11 | 21.973 | 28,784 | +8,192 | 0.57% | 632,480 |
| 2019-09-12 | 2019-09-10 | 23.438 | 20,592 | +9,509 | 0.40% | 482,640 |
| 2019-02-13 | 2019-02-11 | 61.525 | 11,083 | +273 | 0.27% | 681,885 |
| 2019-01-02 | 2018-12-27 | 60.060 | 10,810 | +1,093 | 0.27% | 649,253 |
| 2018-08-17 | 2018-08-15 | 52.736 | 9,717 | -1,366 | 0.24% | 512,436 |
| 2018-08-13 | 2018-08-09 | 57.863 | 11,083 | +683 | 0.27% | 641,297 |
| 2018-08-08 | 2018-08-06 | 56.398 | 10,400 | -683 | 0.26% | 586,542 |
| 2018-08-06 | 2018-08-02 | 58.596 | 11,083 | -1,365 | 0.27% | 649,415 |
| 2018-06-27 | 2018-06-25 | 57.863 | 12,448 | +218 | 0.31% | 720,280 |
| 2018-06-26 | 2018-06-22 | 61.525 | 12,230 | -218 | 0.30% | 752,455 |
| 2018-06-20 | 2018-06-15 | 62.990 | 12,448 | +683 | 0.31% | 784,102 |
| 2018-06-15 | 2018-06-13 | 62.258 | 11,765 | +682 | 0.29% | 732,463 |
| 2018-06-12 | 2018-06-08 | 57.131 | 11,083 | +34 | 0.27% | 633,179 |
| 2018-06-11 | 2018-06-07 | 57.131 | 11,049 | -136 | 0.27% | 631,237 |
| 2018-06-08 | 2018-06-06 | 56.398 | 11,185 | +1,365 | 0.28% | 630,814 |
| 2018-06-07 | 2018-06-05 | 57.131 | 9,820 | -1,502 | 0.24% | 561,023 |
| 2018-06-06 | 2018-06-04 | 56.398 | 11,322 | +69 | 0.28% | 638,541 |
| 2018-05-10 | 2018-05-08 | 52.736 | 11,253 | +819 | 0.28% | 593,438 |
| 2018-05-09 | 2018-05-07 | 55.666 | 10,434 | +955 | 0.26% | 580,817 |
| 2018-05-02 | 2018-04-27 | 50.539 | 9,479 | -409 | 0.23% | 479,056 |
| 2018-04-11 | 2018-04-09 | 47.609 | 9,888 | +853 | 0.24% | 470,757 |
| 2018-03-26 | 2018-03-22 | 49.074 | 9,035 | +3,086 | 0.22% | 443,382 |
| 2018-03-22 | 2018-03-20 | 48.341 | 5,949 | +2,307 | 0.15% | 287,583 |
| 2018-02-08 | 2018-02-06 | 44.679 | 3,642 | +683 | 0.11% | 162,721 |
| 2018-02-01 | 2018-01-30 | 57.863 | 2,959 | -205 | 0.09% | 171,217 |
| 2018-01-15 | 2018-01-11 | 62.990 | 3,164 | -205 | 0.09% | 199,301 |
| 2018-01-09 | 2018-01-05 | 51.271 | 3,369 | -1,215 | 0.10% | 172,732 |
| 2018-01-08 | 2018-01-04 | 49.806 | 4,584 | -1,365 | 0.13% | 228,312 |
| 2018-01-05 | 2018-01-03 | 49.074 | 5,949 | -12,834 | 0.17% | 291,940 |
| 2018-01-03 | 2017-12-29 | 55.666 | 18,783 | +4,267 | 0.55% | 1,045,570 |
| 2018-01-02 | 2017-12-28 | 55.666 | 14,516 | +8,976 | 0.42% | 808,044 |
| 2017-12-29 | 2017-12-27 | 51.271 | 5,540 | +1,762 | 0.16% | 284,042 |
| 2017-12-05 | 2017-12-01 | 42.482 | 3,778 | +307 | 0.11% | 160,496 |
| 2017-11-16 | 2017-11-14 | 43.947 | 3,471 | +416 | 0.10% | 152,539 |
| 2017-09-07 | 2017-09-05 | 54.933 | 3,055 | +273 | 0.10% | 167,821 |
| 2017-09-06 | 2017-09-04 | 54.933 | 2,782 | +546 | 0.09% | 152,825 |
| 2017-07-14 | 2017-07-12 | 49.074 | 2,236 | +820 | 0.09% | 109,729 |
| 2017-07-07 | 2017-07-05 | 54.201 | 1,416 | -3,004 | 0.05% | 76,748 |
| 2017-06-16 | 2017-06-14 | 74.709 | 4,420 | -273 | 0.17% | 330,215 |
| 2017-06-14 | 2017-06-12 | 75.442 | 4,693 | +273 | 0.18% | 354,048 |
| 2017-06-12 | 2017-06-08 | 75.442 | 4,420 | -505 | 0.17% | 333,453 |
| 2017-06-09 | 2017-06-07 | 76.907 | 4,925 | +368 | 0.19% | 378,765 |
| 2017-05-29 | 2017-05-25 | 79.836 | 4,557 | +137 | 0.17% | 363,815 |
| 2016-12-21 | 2016-12-19 | 118.656 | 4,420 | -574 | 0.21% | 524,460 |
| 2016-11-02 | 2016-10-31 | 113.529 | 4,994 | -41 | 0.26% | 566,963 |
| 2016-10-26 | 2016-10-24 | 106.204 | 5,035 | -546 | 0.26% | 534,739 |
| 2016-10-25 | 2016-10-20 | 103.275 | 5,581 | -546 | 0.29% | 576,376 |
| 2016-10-20 | 2016-10-18 | 99.612 | 6,127 | +546 | 0.32% | 610,325 |
| 2016-10-19 | 2016-10-17 | 94.485 | 5,581 | +14 | 0.29% | 527,323 |
| 2016-10-18 | 2016-10-14 | 92.288 | 5,567 | +27 | 0.29% | 513,767 |
| 2016-10-17 | 2016-10-13 | 146.489 | 5,540 | -546 | 0.29% | 811,548 |
| 2016-10-14 | 2016-10-12 | 112.796 | 6,086 | +546 | 0.32% | 686,479 |
| 2016-10-04 | 2016-09-30 | 136.967 | 5,540 | -942 | 0.29% | 758,798 |
| 2016-10-03 | 2016-09-29 | 131.840 | 6,482 | +123 | 0.34% | 854,587 |
| 2016-09-30 | 2016-09-28 | 135.502 | 6,359 | +819 | 0.33% | 861,659 |
| 2016-09-13 | 2016-09-09 | 150.884 | 5,540 | +273 | 0.34% | 835,895 |
| 2016-09-05 | 2016-09-01 | 150.884 | 5,267 | -75 | 0.33% | 794,704 |
| 2016-09-02 | 2016-08-31 | 151.616 | 5,342 | +348 | 0.33% | 809,933 |
| 2016-08-31 | 2016-08-29 | 169.927 | 4,994 | -136 | 0.31% | 848,616 |
| 2016-08-30 | 2016-08-26 | 180.914 | 5,130 | -27 | 0.32% | 928,088 |
| 2016-08-23 | 2016-08-19 | 179.449 | 5,157 | +41 | 0.32% | 925,418 |
| 2016-06-20 | 2016-06-16 | 164.800 | 5,116 | +286 | 0.34% | 843,117 |
| 2016-05-27 | 2016-05-25 | 197.760 | 4,830 | -68 | 0.32% | 955,181 |
| 2016-05-18 | 2016-05-16 | 190.436 | 4,898 | +68 | 0.32% | 932,753 |
| 2016-05-17 | 2016-05-13 | 183.111 | 4,830 | -13 | 0.32% | 884,427 |
| 2016-05-13 | 2016-05-11 | 208.747 | 4,843 | -1,570 | 0.32% | 1,010,960 |
| 2016-05-12 | 2016-05-10 | 230.720 | 6,413 | +1,590 | 0.42% | 1,479,607 |
| 2016-05-05 | 2016-05-03 | 168.462 | 4,823 | +273 | 0.32% | 812,493 |
| 2016-04-22 | 2016-04-20 | 158.208 | 4,550 | -1,222 | 0.30% | 719,846 |
| 2016-04-21 | 2016-04-19 | 153.813 | 5,772 | +403 | 0.38% | 887,811 |
| 2016-04-20 | 2016-04-18 | 169.927 | 5,369 | +819 | 0.35% | 912,339 |
| 2016-04-18 | 2016-04-14 | 112.064 | 4,550 | +307 | 0.30% | 509,891 |
| 2016-04-15 | 2016-04-13 | 108.402 | 4,243 | -273 | 0.28% | 459,949 |
| 2016-04-12 | 2016-04-08 | 98.880 | 4,516 | +410 | 0.30% | 446,542 |
| 2016-04-08 | 2016-04-06 | 101.810 | 4,106 | +642 | 0.27% | 418,031 |
| 2016-04-06 | 2016-04-01 | 102.542 | 3,464 | -137 | 0.23% | 355,206 |
| 2016-04-05 | 2016-03-31 | 101.077 | 3,601 | +410 | 0.24% | 363,979 |
| 2016-04-01 | 2016-03-30 | 98.880 | 3,191 | -273 | 0.21% | 315,526 |
| 2016-03-24 | 2016-03-22 | 73.977 | 3,464 | +273 | 0.23% | 256,256 |
| 2016-03-07 | 2016-03-03 | 103.275 | 3,191 | -273 | 0.21% | 329,549 |
| 2016-03-04 | 2016-03-02 | 104.740 | 3,464 | +136 | 0.23% | 362,818 |
| 2016-03-03 | 2016-03-01 | 102.542 | 3,328 | -409 | 0.22% | 341,261 |
| 2016-02-29 | 2016-02-25 | 108.402 | 3,737 | -710 | 0.25% | 405,097 |
| 2016-02-26 | 2016-02-24 | 98.148 | 4,447 | +3,269 | 0.29% | 436,462 |
| 2016-02-25 | 2016-02-23 | 112.796 | 1,178 | -198 | 0.08% | 132,874 |
| 2016-02-24 | 2016-02-22 | 113.529 | 1,376 | +369 | 0.09% | 156,216 |
| 2016-02-23 | 2016-02-19 | 109.867 | 1,007 | +1,004 | 0.07% | 110,636 |
| 2016-01-25 | 2016-01-21 | 109.867 | 3 | -1,229 | 0.00% | 330 |
| 2016-01-21 | 2016-01-19 | 143.559 | 1,232 | +1,229 | 0.08% | 176,865 |
| 2015-12-14 | 2015-12-10 | 300.302 | 3 | -5 | 0.00% | 901 |
| 2015-11-17 | 2015-11-13 | 289.316 | 8 | -20 | 0.00% | 2,315 |
| 2015-11-04 | 2015-11-02 | 380.871 | 28 | -21 | 0.04% | 10,664 |
| 2015-10-30 | 2015-10-28 | 402.844 | 49 | -41 | 0.07% | 19,739 |
| 2015-10-28 | 2015-10-26 | 439.467 | 90 | +41 | 0.12% | 39,552 |
| 2015-10-22 | 2015-10-19 | 432.142 | 49 | +25 | 0.07% | 21,175 |
| 2015-10-13 | 2015-10-09 | 542.009 | 24 | -162 | 0.03% | 13,008 |
| 2015-10-12 | 2015-10-08 | 414.354 | 186 | -3 | 0.26% | 77,070 |
| 2015-10-09 | 2015-10-07 | 450.701 | 189 | -544 | 0.26% | 85,183 |
| 2015-10-08 | 2015-10-06 | 536.116 | 733 | -149 | 0.25% | 392,973 |
| 2015-10-02 | 2015-09-29 | 499.769 | 882 | +149 | 0.30% | 440,797 |
| 2015-09-24 | 2015-09-22 | 545.203 | 733 | +1 | 0.25% | 399,634 |
| 2015-08-24 | 2015-08-20 | 499.769 | 732 | +37 | 0.25% | 365,831 |
| 2015-08-12 | 2015-08-10 | 490.683 | 695 | +55 | 0.24% | 341,024 |
| 2015-07-10 | 2015-07-08 | 590.637 | 640 | +68 | 0.22% | 378,007 |
| 2015-07-07 | 2015-07-03 | 999.539 | 572 | -150 | 0.20% | 571,736 |
| 2015-07-02 | 2015-06-29 | 1144.926 | 722 | -33 | 0.25% | 826,637 |
| 2015-06-30 | 2015-06-26 | 1290.314 | 755 | +16 | 0.26% | 974,187 |
| 2015-06-25 | 2015-06-23 | 1290.314 | 739 | -148 | 0.25% | 953,542 |
| 2015-06-18 | 2015-06-16 | 1472.048 | 887 | -66 | 0.30% | 1,305,707 |
| 2015-06-17 | 2015-06-15 | 1690.129 | 953 | +99 | 0.33% | 1,610,693 |
| 2015-06-15 | 2015-06-11 | 1599.262 | 854 | -248 | 0.29% | 1,365,770 |
| 2015-06-11 | 2015-06-09 | 1653.782 | 1,102 | +198 | 0.38% | 1,822,468 |
| 2015-06-10 | 2015-06-08 | 2071.771 | 904 | +56 | 0.31% | 1,872,881 |
| 2015-05-27 | 2015-05-22 | 1508.395 | 848 | -33 | 0.29% | 1,279,119 |
| 2015-05-26 | 2015-05-21 | 1363.008 | 881 | -21 | 0.30% | 1,200,810 |
| 2015-05-21 | 2015-05-19 | 1344.834 | 902 | +54 | 0.31% | 1,213,040 |
| 2015-05-20 | 2015-05-18 | 1344.834 | 848 | +33 | 0.29% | 1,140,419 |
| 2015-05-19 | 2015-05-15 | 1381.181 | 815 | -55 | 0.28% | 1,125,662 |
| 2015-05-18 | 2015-05-14 | 1308.487 | 870 | -54 | 0.30% | 1,138,384 |
| 2015-05-15 | 2015-05-13 | 1308.487 | 924 | -89 | 0.32% | 1,209,042 |
| 2015-05-12 | 2015-05-08 | 1363.008 | 1,013 | +89 | 0.35% | 1,380,727 |
| 2015-05-11 | 2015-05-07 | 1272.140 | 924 | -290 | 0.32% | 1,175,458 |
| 2015-05-08 | 2015-05-06 | 1363.008 | 1,214 | -271 | 0.41% | 1,654,691 |
| 2015-05-07 | 2015-05-05 | 1381.181 | 1,485 | +218 | 0.51% | 2,051,054 |
| 2015-05-06 | 2015-05-04 | 1544.742 | 1,267 | -157 | 0.43% | 1,957,188 |
| 2015-05-04 | 2015-04-29 | 1290.314 | 1,424 | +37 | 0.49% | 1,837,407 |
| 2015-04-30 | 2015-04-28 | 1272.140 | 1,387 | +61 | 0.47% | 1,764,459 |
| 2015-04-29 | 2015-04-27 | 1272.140 | 1,326 | +776 | 0.45% | 1,686,858 |
| 2015-04-28 | 2015-04-24 | 1453.875 | 550 | +50 | 0.19% | 799,631 |
| 2015-04-24 | 2015-04-22 | 1744.650 | 500 | +495 | 0.17% | 872,325 |
| 2015-04-20 | 2015-04-16 | 2398.893 | 5 | +1 | 0.04% | 11,994 |
| 2015-04-16 | 2015-04-14 | 2253.506 | 4 | -12 | 0.03% | 9,014 |
| 2015-04-15 | 2015-04-13 | 2308.026 | 16 | +12 | 0.11% | 36,928 |
| 2015-03-31 | 2015-03-27 | 2944.096 | 4 | -11 | 0.03% | 11,776 |
| 2015-03-30 | 2015-03-26 | 2689.668 | 15 | -14 | 0.11% | 40,345 |
| 2015-03-26 | 2015-03-24 | 1450.727 | 29 | -69 | 0.21% | 42,071 |
| 2015-03-25 | 2015-03-23 | 1800.172 | 98 | -19 | 0.20% | 176,417 |
| 2015-03-18 | 2015-03-16 | 2329.634 | 117 | -19 | 0.24% | 272,567 |
| 2015-03-17 | 2015-03-13 | 2435.526 | 136 | -10 | 0.28% | 331,232 |
| 2015-03-16 | 2015-03-12 | 1927.243 | 146 | -3 | 0.31% | 281,377 |
| 2015-02-05 | 2015-02-03 | 1376.602 | 149 | -19 | 0.31% | 205,114 |
| 2015-01-29 | 2015-01-27 | 2319.045 | 168 | -22 | 0.35% | 389,599 |
| 2015-01-28 | 2015-01-26 | 2435.526 | 190 | -10 | 0.40% | 462,750 |
| 2015-01-26 | 2015-01-22 | 2753.204 | 200 | +10 | 0.42% | 550,641 |
| 2015-01-23 | 2015-01-21 | 2700.257 | 190 | +28 | 0.40% | 513,049 |
| 2015-01-21 | 2015-01-19 | 3388.558 | 162 | +19 | 0.34% | 548,946 |
| 2014-12-16 | 2014-12-12 | 3970.967 | 143 | +19 | 0.30% | 567,848 |
| 2014-12-09 | 2014-12-05 | 4871.053 | 124 | +9 | 0.26% | 604,011 |
| 2014-12-08 | 2014-12-04 | 4871.053 | 115 | +7 | 0.24% | 560,171 |
| 2014-12-03 | 2014-12-01 | 5400.515 | 108 | -14 | 0.23% | 583,256 |
| 2014-11-27 | 2014-11-25 | 5718.192 | 122 | +9 | 0.26% | 697,619 |
| 2014-11-25 | 2014-11-21 | 6035.870 | 113 | +32 | 0.24% | 682,053 |
| 2014-11-24 | 2014-11-20 | 6035.870 | 81 | +4 | 0.17% | 488,905 |
| 2014-11-19 | 2014-11-17 | 8683.181 | 77 | +54 | 0.16% | 668,605 |
| 2014-11-17 | 2014-11-13 | 8894.966 | 23 | -5 | 0.43% | 204,584 |
| 2014-11-14 | 2014-11-12 | 9106.750 | 28 | +2 | 0.53% | 254,989 |
| 2014-11-13 | 2014-11-11 | 9636.213 | 26 | +1 | 0.49% | 250,542 |
| 2014-11-12 | 2014-11-10 | 8577.288 | 25 | -9 | 0.47% | 214,432 |
| 2014-11-11 | 2014-11-07 | 9106.750 | 34 | -5 | 0.64% | 309,630 |
| 2014-11-10 | 2014-11-06 | 10165.675 | 39 | +17 | 0.73% | 396,461 |
| 2014-11-07 | 2014-11-05 | 12283.524 | 22 | +11 | 0.41% | 270,238 |
| 2014-11-06 | 2014-11-04 | 8683.181 | 11 | +1 | 0.21% | 95,515 |
| 2014-11-05 | 2014-11-03 | 8259.611 | 10 | -124 | 0.19% | 82,596 |
| 2014-10-22 | 2014-10-20 | 10354.351 | 134 | +110 | 2.52% | 1,387,483 |
| 2014-10-16 | 2014-10-14 | 13608.576 | 24 | -1 | 0.25% | 326,606 |
| 2014-10-09 | 2014-10-07 | 14436.924 | 25 | +1 | 0.26% | 360,923 |
| 2014-10-03 | 2014-09-29 | 12247.719 | 24 | -2 | 0.25% | 293,945 |
| 2014-09-24 | 2014-09-22 | 13490.241 | 26 | +2 | 0.27% | 350,746 |
| 2014-09-11 | 2014-09-08 | 14791.931 | 24 | +11 | 0.25% | 355,006 |
| 2014-09-10 | 2014-09-05 | 21596.219 | 13 | -4 | 0.14% | 280,751 |
| 2014-09-08 | 2014-09-04 | 21596.219 | 17 | -2 | 0.18% | 367,136 |
| 2014-09-04 | 2014-09-02 | 20412.864 | 19 | +2 | 0.20% | 387,844 |
| 2014-09-03 | 2014-09-01 | 21300.380 | 17 | -10 | 0.18% | 362,106 |
| 2014-08-27 | 2014-08-25 | 19229.510 | 27 | +4 | 0.34% | 519,197 |
| 2014-08-26 | 2014-08-22 | 19525.348 | 23 | +7 | 0.29% | 449,083 |
| 2014-08-18 | 2014-08-14 | 20708.703 | 16 | -2 | 0.24% | 331,339 |
| 2014-08-14 | 2014-08-12 | 20708.703 | 18 | +4 | 0.27% | 372,757 |
| 2014-08-12 | 2014-08-08 | 21300.380 | 14 | +3 | 0.21% | 298,205 |
| 2014-08-11 | 2014-08-07 | 21004.542 | 11 | +1 | 0.17% | 231,050 |
| 2014-07-10 | 2014-07-08 | 20708.703 | 10 | +1 | 0.15% | 207,087 |
| 2014-07-09 | 2014-07-07 | 21004.542 | 9 | +1 | 0.14% | 189,041 |
| 2014-07-08 | 2014-07-04 | 21300.380 | 8 | +2 | 0.12% | 170,403 |
| 2014-06-03 | 2014-05-29 | 25146.282 | 6 | +2 | 0.11% | 150,878 |
| 2014-05-21 | 2014-05-19 | 27808.830 | 4 | -2 | 0.07% | 111,235 |
| 2014-04-16 | 2014-04-14 | 31358.893 | 6 | -1 | 0.11% | 188,153 |
| 2014-04-08 | 2014-04-04 | 33725.602 | 7 | +1 | 0.13% | 236,079 |
| 2014-04-04 | 2014-04-02 | 31358.893 | 6 | +2 | 0.11% | 188,153 |
| 2014-03-18 | 2014-03-14 | 33133.925 | 4 | +1 | 0.08% | 132,536 |
| 2014-03-11 | 2014-03-07 | 34908.956 | 3 | +1 | 0.06% | 104,727 |
| 2014-02-18 | 2014-02-14 | 38459.020 | 2 | -1 | 0.04% | 76,918 |
| 2014-02-04 | 2014-01-28 | 34317.279 | 3 | -1 | 0.06% | 102,952 |
| 2014-01-21 | 2014-01-17 | 36092.311 | 4 | +2 | 0.08% | 144,369 |
| 2013-12-18 | 2013-12-16 | 37867.342 | 2 | +2 | 0.04% | 75,735 |
| 2013-12-10 | 2013-12-06 | 47334.178 | 0 | -1 | ||
| 2013-12-04 | 2013-12-02 | 45559.146 | 1 | -25 | 0.12% | 45,559 |
| 2013-11-20 | 2013-11-18 | 57951.034 | 26 | +24 | 3.11% | 1,506,727 |
| 2013-11-15 | 2013-11-13 | 53200.949 | 2 | -2 | 0.10% | 106,402 |
| 2013-11-13 | 2013-11-11 | 57001.017 | 4 | -2 | 0.19% | 228,004 |
| 2013-11-12 | 2013-11-08 | 58901.051 | 6 | -3 | 0.29% | 353,406 |
| 2013-11-07 | 2013-11-05 | 59851.068 | 9 | +1 | 0.43% | 538,660 |
| 2013-11-01 | 2013-10-30 | 55100.983 | 8 | -1 | 0.38% | 440,808 |
| 2013-10-31 | 2013-10-29 | 55100.983 | 9 | +1 | 0.43% | 495,909 |
| 2013-10-30 | 2013-10-28 | 56051.000 | 8 | +1 | 0.38% | 448,408 |
| 2013-10-29 | 2013-10-25 | 47500.848 | 7 | +3 | 0.34% | 332,506 |
| 2013-10-16 | 2013-10-11 | 44650.797 | 4 | -1 | 0.19% | 178,603 |
| 2013-10-15 | 2013-10-10 | 44650.797 | 5 | +1 | 0.24% | 223,254 |
| 2013-10-08 | 2013-10-04 | 46550.831 | 4 | -2 | 0.19% | 186,203 |
| 2013-09-25 | 2013-09-23 | 66501.187 | 6 | -1 | 0.29% | 399,007 |
| 2013-09-19 | 2013-09-17 | 72201.288 | 7 | -1 | 0.40% | 505,409 |
| 2013-09-17 | 2013-09-13 | 75051.339 | 8 | +2 | 0.46% | 600,411 |
| 2013-09-16 | 2013-09-12 | 84551.509 | 6 | +2 | 0.35% | 507,309 |
| 2013-09-13 | 2013-09-11 | 60801.085 | 4 | -1 | 0.23% | 243,204 |
| 2013-09-10 | 2013-09-06 | 66501.187 | 5 | +1 | 0.29% | 332,506 |
| 2013-09-09 | 2013-09-05 | 65551.170 | 4 | +1 | 0.23% | 262,205 |
| 2013-09-02 | 2013-08-29 | 65551.170 | 3 | -1 | 0.17% | 196,654 |
| 2013-08-30 | 2013-08-28 | 65551.170 | 4 | -2 | 0.23% | 262,205 |
| 2013-08-23 | 2013-08-21 | 73151.305 | 6 | +4 | 0.35% | 438,908 |
| 2013-08-21 | 2013-08-19 | 76001.356 | 2 | -3 | 0.12% | 152,003 |
| 2013-08-20 | 2013-08-16 | 75051.339 | 5 | -1 | 0.29% | 375,257 |
| 2013-08-19 | 2013-08-15 | 76001.356 | 6 | +2 | 0.35% | 456,008 |
| 2013-08-13 | 2013-08-09 | 76001.356 | 4 | +1 | 0.23% | 304,005 |
| 2013-06-25 | 2013-06-21 | 92151.645 | 3 | -1 | 0.17% | 276,455 |
| 2013-06-24 | 2013-06-20 | 102601.831 | 4 | +3 | 0.23% | 410,407 |
| 2013-05-21 | 2013-05-16 | 110153.864 | 1 | -1 | 0.23% | 110,154 |
| 2013-04-10 | 2013-04-08 | 83303.860 | 2 | +1 | 0.33% | 166,608 |
| 2013-03-04 | 2013-02-28 | 237519.270 | 1 | +1 | 0.17% | 237,519 |
| 2013-02-26 | 2013-02-22 | 254730.812 | 0 | -1 | ||
| 2013-02-19 | 2013-02-15 | 247846.195 | 1 | -1 | 0.17% | 247,846 |
| 2013-02-18 | 2013-02-14 | 254730.812 | 2 | +1 | 0.33% | 509,462 |
| 2013-01-25 | 2013-01-23 | 323576.977 | 1 | +1 | 0.20% | 323,577 |
| 2012-12-28 | 2012-12-24 | 344230.827 | 0 | -4 | ||
| 2012-12-12 | 2012-12-10 | 361059.889 | 4 | +4 | 4.81% | 1,444,240 |
| 2012-08-07 | 2012-08-03 | 636444.550 | 0 | -1 | ||
| 2012-08-06 | 2012-08-02 | 611965.914 | 1 | +1 | 0.80% | 611,966 |
| 2012-07-17 | 2012-07-13 | 673162.505 | 0 | -1 | ||
| 2012-07-09 | 2012-07-05 | 740478.756 | 1 | +1 | 0.94% | 740,479 |
| 2012-07-06 | 2012-07-04 | 783316.370 | 0 | -1 | ||
| 2012-06-29 | 2012-06-27 | 1193333.532 | 1 | +1 | 0.94% | 1,193,334 |
| 2012-06-25 | 2012-06-21 | 1083179.668 | 0 | -1 | ||
| 2012-06-22 | 2012-06-20 | 1064820.690 | 1 | +1 | 0.94% | 1,064,821 |
| 2012-06-18 | 2012-06-14 | 979145.462 | 0 | -1 | ||
| 2012-06-15 | 2012-06-13 | 960786.485 | 1 | +1 | 0.94% | 960,786 |
| 2012-06-06 | 2012-06-04 | 868991.598 | 0 | -1 | ||
| 2012-06-05 | 2012-06-01 | 905709.553 | 1 | +1 | 1.11% | 905,710 |
| 2008-10-09 | 2008-10-06 | 6550164.453 | 0 | -2 | ||
| 2008-09-24 | 2008-09-22 | 12596470.101 | 2 | +2 | 37.74% | 25,192,940 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy