History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.162 | 9,710,665 | +0 | 0.96% | 1,573,128 |
| 2025-10-13 | 2025-10-09 | 0.188 | 9,710,665 | +0 | 0.96% | 1,825,605 |
| 2025-10-10 | 2025-10-08 | 0.220 | 9,710,665 | +85,000 | 0.96% | 2,136,346 |
| 2025-10-09 | 2025-10-06 | 0.226 | 9,625,665 | -280,000 | 0.95% | 2,175,400 |
| 2025-10-08 | 2025-10-03 | 0.215 | 9,905,665 | +85,000 | 0.98% | 2,129,718 |
| 2025-10-06 | 2025-10-02 | 0.194 | 9,820,665 | +10,000 | 0.97% | 1,905,209 |
| 2025-10-02 | 2025-09-29 | 0.196 | 9,810,665 | -40,000 | 0.97% | 1,922,890 |
| 2025-09-30 | 2025-09-26 | 0.200 | 9,850,665 | +190,000 | 0.97% | 1,970,133 |
| 2025-09-29 | 2025-09-25 | 0.201 | 9,660,665 | +145,000 | 0.95% | 1,941,794 |
| 2025-09-26 | 2025-09-24 | 0.208 | 9,515,665 | +105,000 | 0.94% | 1,979,258 |
| 2025-09-25 | 2025-09-23 | 0.209 | 9,410,665 | -30,000 | 0.93% | 1,966,829 |
| 2025-09-24 | 2025-09-22 | 0.198 | 9,440,665 | +565,000 | 0.93% | 1,869,252 |
| 2025-09-23 | 2025-09-19 | 0.212 | 8,875,665 | +80,000 | 0.87% | 1,881,641 |
| 2025-09-22 | 2025-09-18 | 0.192 | 8,795,665 | +200,000 | 0.87% | 1,688,768 |
| 2025-09-19 | 2025-09-17 | 0.225 | 8,595,665 | +555,000 | 0.85% | 1,934,025 |
| 2025-09-18 | 2025-09-16 | 0.245 | 8,040,665 | -845,000 | 0.79% | 1,969,963 |
| 2025-09-17 | 2025-09-15 | 0.206 | 8,885,665 | +705,000 | 0.88% | 1,830,447 |
| 2025-09-16 | 2025-09-12 | 0.201 | 8,180,665 | +630,000 | 0.81% | 1,644,314 |
| 2025-09-15 | 2025-09-11 | 0.242 | 7,550,665 | +330,000 | 0.74% | 1,827,261 |
| 2025-09-12 | 2025-09-10 | 0.270 | 7,220,665 | -25,000 | 0.71% | 1,949,580 |
| 2025-09-11 | 2025-09-09 | 0.280 | 7,245,665 | -865,000 | 0.71% | 2,028,786 |
| 2025-09-09 | 2025-09-05 | 0.255 | 8,110,665 | -855,000 | 0.80% | 2,068,220 |
| 2025-09-08 | 2025-09-04 | 0.350 | 8,965,665 | -1,455,000 | 0.88% | 3,137,983 |
| 2025-09-05 | 2025-09-03 | 0.190 | 10,420,665 | +770,000 | 1.03% | 1,979,926 |
| 2025-09-04 | 2025-09-02 | 0.140 | 9,650,665 | -1,445,000 | 0.95% | 1,351,093 |
| 2025-09-03 | 2025-09-01 | 0.124 | 11,095,665 | -340,000 | 1.09% | 1,375,862 |
| 2025-09-02 | 2025-08-29 | 0.104 | 11,435,665 | -5,000 | 1.13% | 1,189,309 |
| 2025-09-01 | 2025-08-28 | 0.100 | 11,440,665 | -205,000 | 1.13% | 1,144,066 |
| 2025-08-29 | 2025-08-27 | 0.091 | 11,645,665 | -465,000 | 1.15% | 1,059,756 |
| 2025-08-28 | 2025-08-26 | 0.083 | 12,110,665 | -760,000 | 1.19% | 1,005,185 |
| 2025-08-27 | 2025-08-25 | 0.076 | 12,870,665 | -575,000 | 1.27% | 978,171 |
| 2025-08-26 | 2025-08-22 | 0.070 | 13,445,665 | -330,000 | 1.33% | 941,197 |
| 2025-08-22 | 2025-08-20 | 0.070 | 13,775,665 | +230,000 | 1.36% | 964,297 |
| 2025-08-21 | 2025-08-19 | 0.072 | 13,545,665 | +200,000 | 1.34% | 975,288 |
| 2025-08-20 | 2025-08-18 | 0.074 | 13,345,665 | +675,000 | 1.32% | 987,579 |
| 2025-08-19 | 2025-08-15 | 0.073 | 12,670,665 | -510,000 | 1.25% | 924,959 |
| 2025-08-18 | 2025-08-14 | 0.073 | 13,180,665 | -1,230,000 | 1.30% | 962,189 |
| 2025-08-15 | 2025-08-13 | 0.071 | 14,410,665 | -150,000 | 1.42% | 1,023,157 |
| 2025-08-14 | 2025-08-12 | 0.069 | 14,560,665 | -100,000 | 1.44% | 1,004,686 |
| 2025-08-13 | 2025-08-11 | 0.071 | 14,660,665 | +345,000 | 1.45% | 1,040,907 |
| 2025-08-12 | 2025-08-08 | 0.069 | 14,315,665 | -30,000 | 1.41% | 987,781 |
| 2025-08-11 | 2025-08-07 | 0.070 | 14,345,665 | +230,000 | 1.41% | 1,004,197 |
| 2025-08-08 | 2025-08-06 | 0.070 | 14,115,665 | -714,000 | 1.39% | 988,097 |
| 2025-08-07 | 2025-08-05 | 0.069 | 14,829,665 | -485,000 | 1.46% | 1,023,247 |
| 2025-08-06 | 2025-08-04 | 0.069 | 15,314,665 | +120,000 | 1.51% | 1,056,712 |
| 2025-08-05 | 2025-08-01 | 0.069 | 15,194,665 | -905,000 | 1.50% | 1,048,432 |
| 2025-08-04 | 2025-07-31 | 0.070 | 16,099,665 | +80,000 | 1.59% | 1,126,977 |
| 2025-08-01 | 2025-07-30 | 0.070 | 16,019,665 | +1,530,000 | 1.58% | 1,121,377 |
| 2025-07-31 | 2025-07-29 | 0.072 | 14,489,665 | +15,000 | 1.43% | 1,043,256 |
| 2025-07-30 | 2025-07-28 | 0.070 | 14,474,665 | +1,520,000 | 1.43% | 1,013,227 |
| 2025-07-29 | 2025-07-25 | 0.071 | 12,954,665 | -1,760,000 | 1.28% | 919,781 |
| 2025-07-28 | 2025-07-24 | 0.069 | 14,714,665 | +865,000 | 1.45% | 1,015,312 |
| 2025-07-25 | 2025-07-23 | 0.068 | 13,849,665 | +120,000 | 1.37% | 941,777 |
| 2025-07-24 | 2025-07-22 | 0.070 | 13,729,665 | -150,000 | 1.35% | 961,077 |
| 2025-07-23 | 2025-07-21 | 0.069 | 13,879,665 | -300,000 | 1.37% | 957,697 |
| 2025-07-22 | 2025-07-18 | 0.068 | 14,179,665 | +85,000 | 1.40% | 964,217 |
| 2025-07-21 | 2025-07-17 | 0.068 | 14,094,665 | +15,000 | 1.39% | 958,437 |
| 2025-07-18 | 2025-07-16 | 0.070 | 14,079,665 | +295,000 | 1.39% | 985,577 |
| 2025-07-17 | 2025-07-15 | 0.068 | 13,784,665 | +650,000 | 1.36% | 937,357 |
| 2025-07-16 | 2025-07-14 | 0.069 | 13,134,665 | +230,000 | 1.29% | 906,292 |
| 2025-07-15 | 2025-07-11 | 0.068 | 12,904,665 | +45,000 | 1.27% | 877,517 |
| 2025-07-14 | 2025-07-10 | 0.068 | 12,859,665 | +785,000 | 1.27% | 874,457 |
| 2025-07-11 | 2025-07-09 | 0.070 | 12,074,665 | +340,000 | 1.19% | 845,227 |
| 2025-07-10 | 2025-07-08 | 0.072 | 11,734,665 | -70,000 | 1.16% | 844,896 |
| 2025-07-09 | 2025-07-07 | 0.069 | 11,804,665 | +675,000 | 1.16% | 814,522 |
| 2025-07-08 | 2025-07-04 | 0.069 | 11,129,665 | +90,000 | 1.10% | 767,947 |
| 2025-07-07 | 2025-07-03 | 0.068 | 11,039,665 | +750,000 | 1.09% | 750,697 |
| 2025-07-04 | 2025-07-02 | 0.083 | 10,289,665 | +150,000 | 1.01% | 854,042 |
| 2025-07-03 | 2025-06-30 | 0.080 | 10,139,665 | +30,000 | 1.00% | 811,173 |
| 2025-07-02 | 2025-06-27 | 0.079 | 10,109,665 | +185,000 | 1.00% | 798,664 |
| 2025-06-30 | 2025-06-26 | 0.079 | 9,924,665 | -345,000 | 0.98% | 784,049 |
| 2025-06-27 | 2025-06-25 | 0.084 | 10,269,665 | +465,000 | 1.01% | 862,652 |
| 2025-06-26 | 2025-06-24 | 0.084 | 9,804,665 | -470,000 | 0.97% | 823,592 |
| 2025-06-25 | 2025-06-23 | 0.077 | 10,274,665 | -490,000 | 1.01% | 791,149 |
| 2025-06-23 | 2025-06-19 | 0.076 | 10,764,665 | +65,000 | 1.06% | 818,115 |
| 2025-06-20 | 2025-06-18 | 0.076 | 10,699,665 | +200,000 | 1.05% | 813,175 |
| 2025-06-19 | 2025-06-17 | 0.076 | 10,499,665 | +335,000 | 1.04% | 797,975 |
| 2025-06-18 | 2025-06-16 | 0.077 | 10,164,665 | +385,000 | 1.00% | 782,679 |
| 2025-06-16 | 2025-06-12 | 0.080 | 9,779,665 | +240,000 | 0.96% | 782,373 |
| 2025-06-13 | 2025-06-11 | 0.081 | 9,539,665 | -175,000 | 0.94% | 772,713 |
| 2025-06-12 | 2025-06-10 | 0.078 | 9,714,665 | -200,000 | 0.96% | 757,744 |
| 2025-06-11 | 2025-06-09 | 0.082 | 9,914,665 | -200,000 | 0.98% | 813,003 |
| 2025-06-06 | 2025-06-04 | 0.082 | 10,114,665 | +55,000 | 1.00% | 829,403 |
| 2025-06-04 | 2025-06-02 | 0.080 | 10,059,665 | +95,000 | 0.99% | 804,773 |
| 2025-06-03 | 2025-05-30 | 0.080 | 9,964,665 | +50,000 | 0.98% | 797,173 |
| 2025-05-30 | 2025-05-28 | 0.080 | 9,914,665 | +60,000 | 0.98% | 793,173 |
| 2025-05-29 | 2025-05-27 | 0.085 | 9,854,665 | +60,000 | 0.97% | 837,647 |
| 2025-05-28 | 2025-05-26 | 0.081 | 9,794,665 | -65,000 | 0.97% | 793,368 |
| 2025-05-26 | 2025-05-22 | 0.076 | 9,859,665 | +520,000 | 0.97% | 749,335 |
| 2025-05-23 | 2025-05-21 | 0.088 | 9,339,665 | +70,000 | 0.92% | 821,891 |
| 2025-05-22 | 2025-05-20 | 0.096 | 9,269,665 | +240,000 | 0.91% | 889,888 |
| 2025-05-21 | 2025-05-19 | 0.102 | 9,029,665 | -180,000 | 0.89% | 921,026 |
| 2025-05-20 | 2025-05-16 | 0.101 | 9,209,665 | -280,000 | 0.91% | 930,176 |
| 2025-05-16 | 2025-05-14 | 0.102 | 9,489,665 | +40,000 | 0.94% | 967,946 |
| 2025-05-15 | 2025-05-13 | 0.101 | 9,449,665 | +20,000 | 0.93% | 954,416 |
| 2025-05-14 | 2025-05-12 | 0.101 | 9,429,665 | +120,000 | 0.93% | 952,396 |
| 2025-05-09 | 2025-05-07 | 0.102 | 9,309,665 | +40,000 | 0.92% | 949,586 |
| 2025-05-08 | 2025-05-06 | 0.101 | 9,269,665 | +185,000 | 0.91% | 936,236 |
| 2025-05-07 | 2025-05-02 | 0.101 | 9,084,665 | -145,000 | 0.90% | 917,551 |
| 2025-05-06 | 2025-04-30 | 0.099 | 9,229,665 | +180,000 | 0.91% | 913,737 |
| 2025-05-02 | 2025-04-29 | 0.101 | 9,049,665 | +420,000 | 0.89% | 914,016 |
| 2025-04-30 | 2025-04-28 | 0.113 | 8,629,665 | -105,000 | 0.85% | 975,152 |
| 2025-04-25 | 2025-04-23 | 0.100 | 8,734,665 | -150,000 | 0.86% | 873,466 |
| 2025-04-22 | 2025-04-16 | 0.100 | 8,884,665 | +50,000 | 0.88% | 888,466 |
| 2025-04-15 | 2025-04-11 | 0.101 | 8,834,665 | -15,000 | 0.87% | 892,301 |
| 2025-04-14 | 2025-04-10 | 0.101 | 8,849,665 | +120,000 | 0.87% | 893,816 |
| 2025-04-10 | 2025-04-08 | 0.108 | 8,729,665 | -345,000 | 0.86% | 942,804 |
| 2025-04-09 | 2025-04-07 | 0.100 | 9,074,665 | -220,000 | 0.89% | 907,466 |
| 2025-04-02 | 2025-03-31 | 0.097 | 9,294,665 | +90,000 | 0.92% | 901,583 |
| 2025-04-01 | 2025-03-28 | 0.101 | 9,204,665 | +50,000 | 0.91% | 929,671 |
| 2025-03-31 | 2025-03-27 | 0.102 | 9,154,665 | +50,000 | 0.90% | 933,776 |
| 2025-03-26 | 2025-03-24 | 0.103 | 9,104,665 | -10,000 | 0.90% | 937,780 |
| 2025-03-24 | 2025-03-20 | 0.103 | 9,114,665 | +30,000 | 0.90% | 938,810 |
| 2025-03-21 | 2025-03-19 | 0.103 | 9,084,665 | +55,000 | 0.90% | 935,720 |
| 2025-03-20 | 2025-03-18 | 0.107 | 9,029,665 | -45,000 | 0.89% | 966,174 |
| 2025-03-19 | 2025-03-17 | 0.102 | 9,074,665 | -85,193 | 0.89% | 925,616 |
| 2025-03-18 | 2025-03-14 | 0.104 | 9,159,858 | +155,000 | 0.90% | 952,625 |
| 2025-03-17 | 2025-03-13 | 0.101 | 9,004,858 | +155,000 | 0.89% | 909,491 |
| 2025-03-14 | 2025-03-12 | 0.101 | 8,849,858 | +5,000 | 0.87% | 893,836 |
| 2025-03-13 | 2025-03-11 | 0.106 | 8,844,858 | +35,000 | 0.87% | 937,555 |
| 2025-03-12 | 2025-03-10 | 0.103 | 8,809,858 | +560,000 | 0.87% | 907,415 |
| 2025-03-11 | 2025-03-07 | 0.109 | 8,249,858 | +315,000 | 0.81% | 899,235 |
| 2025-03-10 | 2025-03-06 | 0.123 | 7,934,858 | +345,000 | 0.78% | 975,988 |
| 2025-03-07 | 2025-03-05 | 0.122 | 7,589,858 | -15,000 | 0.75% | 925,963 |
| 2025-03-06 | 2025-03-04 | 0.129 | 7,604,858 | +295,000 | 0.75% | 981,027 |
| 2025-03-05 | 2025-03-03 | 0.142 | 7,309,858 | +25,000 | 0.72% | 1,038,000 |
| 2025-03-04 | 2025-02-28 | 0.145 | 7,284,858 | -125,000 | 0.72% | 1,056,304 |
| 2025-03-03 | 2025-02-27 | 0.143 | 7,409,858 | -75,000 | 0.73% | 1,059,610 |
| 2025-02-28 | 2025-02-26 | 0.140 | 7,484,858 | -40,000 | 0.74% | 1,047,880 |
| 2025-02-27 | 2025-02-25 | 0.138 | 7,524,858 | +40,000 | 0.74% | 1,038,430 |
| 2025-02-26 | 2025-02-24 | 0.133 | 7,484,858 | +110,000 | 0.74% | 995,486 |
| 2025-02-25 | 2025-02-21 | 0.141 | 7,374,858 | +45,000 | 0.73% | 1,039,855 |
| 2025-02-24 | 2025-02-20 | 0.156 | 7,329,858 | +210,000 | 0.72% | 1,143,458 |
| 2025-02-21 | 2025-02-19 | 0.167 | 7,119,858 | +270,000 | 0.70% | 1,189,016 |
| 2025-02-20 | 2025-02-18 | 0.163 | 6,849,858 | -120,000 | 0.68% | 1,116,527 |
| 2025-02-18 | 2025-02-14 | 0.142 | 6,969,858 | -374,000 | 0.69% | 989,720 |
| 2025-02-17 | 2025-02-13 | 0.137 | 7,343,858 | -265,000 | 0.72% | 1,006,109 |
| 2025-02-14 | 2025-02-12 | 0.127 | 7,608,858 | -50,000 | 0.75% | 966,325 |
| 2025-02-13 | 2025-02-11 | 0.127 | 7,658,858 | +70,000 | 0.75% | 972,675 |
| 2025-02-12 | 2025-02-10 | 0.128 | 7,588,858 | -120,000 | 0.75% | 971,374 |
| 2025-02-11 | 2025-02-07 | 0.116 | 7,708,858 | +205,000 | 0.76% | 894,228 |
| 2025-02-10 | 2025-02-06 | 0.121 | 7,503,858 | -510,000 | 0.74% | 907,967 |
| 2025-02-07 | 2025-02-05 | 0.102 | 8,013,858 | -175,000 | 0.79% | 817,414 |
| 2025-02-06 | 2025-02-04 | 0.092 | 8,188,858 | +130,000 | 0.81% | 753,375 |
| 2025-02-04 | 2025-01-28 | 0.095 | 8,058,858 | +750,000 | 0.79% | 765,592 |
| 2025-01-27 | 2025-01-23 | 0.097 | 7,308,858 | -30,000 | 2.16% | 708,959 |
| 2025-01-23 | 2025-01-21 | 0.091 | 7,338,858 | +110,000 | 2.17% | 667,836 |
| 2025-01-21 | 2025-01-17 | 0.092 | 7,228,858 | +150,000 | 2.14% | 665,055 |
| 2025-01-20 | 2025-01-16 | 0.091 | 7,078,858 | +110,000 | 2.09% | 644,176 |
| 2025-01-17 | 2025-01-15 | 0.089 | 6,968,858 | +100,000 | 2.06% | 620,228 |
| 2025-01-16 | 2025-01-14 | 0.089 | 6,868,858 | -24,375 | 2.03% | 611,328 |
| 2025-01-15 | 2025-01-13 | 0.089 | 6,893,233 | +50,000 | 2.04% | 613,498 |
| 2025-01-14 | 2025-01-10 | 0.090 | 6,843,233 | -55,000 | 2.02% | 615,891 |
| 2025-01-10 | 2025-01-08 | 0.088 | 6,898,233 | -95,000 | 2.04% | 607,045 |
| 2025-01-09 | 2025-01-07 | 0.089 | 6,993,233 | -225,000 | 2.07% | 622,398 |
| 2025-01-07 | 2025-01-03 | 0.087 | 7,218,233 | +125,000 | 2.13% | 627,986 |
| 2025-01-06 | 2025-01-02 | 0.088 | 7,093,233 | -100,000 | 2.10% | 624,205 |
| 2025-01-02 | 2024-12-27 | 0.086 | 7,193,233 | +420,000 | 2.13% | 618,618 |
| 2024-12-30 | 2024-12-24 | 0.088 | 6,773,233 | -120,000 | 2.00% | 596,045 |
| 2024-12-23 | 2024-12-19 | 0.090 | 6,893,233 | -90,000 | 2.04% | 620,391 |
| 2024-12-17 | 2024-12-13 | 0.086 | 6,983,233 | +190,000 | 2.07% | 600,558 |
| 2024-12-11 | 2024-12-09 | 0.087 | 6,793,233 | -90,000 | 2.01% | 591,011 |
| 2024-12-06 | 2024-12-04 | 0.087 | 6,883,233 | -90,000 | 2.04% | 598,841 |
| 2024-12-03 | 2024-11-29 | 0.083 | 6,973,233 | +25,000 | 2.06% | 578,778 |
| 2024-11-29 | 2024-11-27 | 0.084 | 6,948,233 | +30,000 | 2.05% | 583,652 |
| 2024-11-28 | 2024-11-26 | 0.084 | 6,918,233 | +100,000 | 2.05% | 581,132 |
| 2024-11-26 | 2024-11-22 | 0.084 | 6,818,233 | -284,993 | 2.02% | 572,732 |
| 2024-11-22 | 2024-11-20 | 0.086 | 7,103,226 | -10,000 | 2.10% | 610,877 |
| 2024-11-21 | 2024-11-19 | 0.085 | 7,113,226 | -90,000 | 2.10% | 604,624 |
| 2024-11-20 | 2024-11-18 | 0.086 | 7,203,226 | -245,000 | 2.13% | 619,477 |
| 2024-11-19 | 2024-11-15 | 0.087 | 7,448,226 | -120,000 | 2.20% | 647,996 |
| 2024-11-18 | 2024-11-14 | 0.087 | 7,568,226 | +20,000 | 2.24% | 658,436 |
| 2024-11-15 | 2024-11-13 | 0.086 | 7,548,226 | -295,000 | 2.23% | 649,147 |
| 2024-11-14 | 2024-11-12 | 0.086 | 7,843,226 | +10,000 | 2.32% | 674,517 |
| 2024-11-08 | 2024-11-06 | 0.086 | 7,833,226 | +49,989 | 2.32% | 673,657 |
| 2024-11-06 | 2024-11-04 | 0.086 | 7,783,237 | +230,000 | 2.30% | 669,358 |
| 2024-11-05 | 2024-11-01 | 0.087 | 7,553,237 | +10,000 | 2.23% | 657,132 |
| 2024-11-01 | 2024-10-30 | 0.089 | 7,543,237 | -315,000 | 2.23% | 671,348 |
| 2024-10-31 | 2024-10-29 | 0.086 | 7,858,237 | +415,000 | 2.32% | 675,808 |
| 2024-10-30 | 2024-10-28 | 0.088 | 7,443,237 | -100,000 | 2.20% | 655,005 |
| 2024-10-28 | 2024-10-24 | 0.088 | 7,543,237 | -230,000 | 2.23% | 663,805 |
| 2024-10-25 | 2024-10-23 | 0.090 | 7,773,237 | +50,000 | 2.30% | 699,591 |
| 2024-10-24 | 2024-10-22 | 0.091 | 7,723,237 | +75,000 | 2.28% | 702,815 |
| 2024-10-23 | 2024-10-21 | 0.090 | 7,648,237 | -150,000 | 2.26% | 688,341 |
| 2024-10-22 | 2024-10-18 | 0.089 | 7,798,237 | -460,000 | 2.31% | 694,043 |
| 2024-10-21 | 2024-10-17 | 0.088 | 8,258,237 | +10,000 | 2.44% | 726,725 |
| 2024-10-18 | 2024-10-16 | 0.091 | 8,248,237 | +665,000 | 2.44% | 750,590 |
| 2024-10-17 | 2024-10-15 | 0.100 | 7,583,237 | +1,005,000 | 2.24% | 758,324 |
| 2024-10-16 | 2024-10-14 | 0.117 | 6,578,237 | +920,000 | 1.95% | 769,654 |
| 2024-10-15 | 2024-10-10 | 0.120 | 5,658,237 | +115,000 | 1.67% | 678,988 |
| 2024-10-14 | 2024-10-09 | 0.125 | 5,543,237 | +30,000 | 1.64% | 692,905 |
| 2024-10-10 | 2024-10-08 | 0.146 | 5,513,237 | -205,000 | 1.63% | 804,933 |
| 2024-10-09 | 2024-10-07 | 0.168 | 5,718,237 | -50,000 | 1.69% | 960,664 |
| 2024-10-08 | 2024-10-04 | 0.147 | 5,768,237 | -460,000 | 1.71% | 847,931 |
| 2024-10-07 | 2024-10-03 | 0.110 | 6,228,237 | +40,000 | 1.84% | 685,106 |
| 2024-10-04 | 2024-10-02 | 0.109 | 6,188,237 | -270,000 | 1.83% | 674,518 |
| 2024-10-03 | 2024-09-30 | 0.101 | 6,458,237 | +315,000 | 1.91% | 652,282 |
| 2024-10-02 | 2024-09-27 | 0.100 | 6,143,237 | +30,000 | 1.82% | 614,324 |
| 2024-09-27 | 2024-09-25 | 0.097 | 6,113,237 | +230,000 | 1.81% | 592,984 |
| 2024-09-26 | 2024-09-24 | 0.100 | 5,883,237 | -175,000 | 1.74% | 588,324 |
| 2024-09-25 | 2024-09-23 | 0.100 | 6,058,237 | +50,000 | 1.79% | 605,824 |
| 2024-09-24 | 2024-09-20 | 0.102 | 6,008,237 | +100,000 | 1.78% | 612,840 |
| 2024-09-20 | 2024-09-17 | 0.101 | 5,908,237 | +75,000 | 1.75% | 596,732 |
| 2024-09-19 | 2024-09-16 | 0.105 | 5,833,237 | -45,000 | 1.73% | 612,490 |
| 2024-09-17 | 2024-09-13 | 0.098 | 5,878,237 | +110,000 | 1.74% | 576,067 |
| 2024-09-16 | 2024-09-12 | 0.102 | 5,768,237 | -130,000 | 1.71% | 588,360 |
| 2024-09-13 | 2024-09-11 | 0.102 | 5,898,237 | -160,000 | 1.74% | 601,620 |
| 2024-09-12 | 2024-09-10 | 0.102 | 6,058,237 | -330,000 | 1.79% | 617,940 |
| 2024-09-11 | 2024-09-09 | 0.101 | 6,388,237 | +15,000 | 1.89% | 645,212 |
| 2024-09-10 | 2024-09-05 | 0.103 | 6,373,237 | -340,000 | 1.88% | 656,443 |
| 2024-09-09 | 2024-09-04 | 0.100 | 6,713,237 | -80,000 | 1.99% | 671,324 |
| 2024-09-05 | 2024-09-03 | 0.103 | 6,793,237 | +105,000 | 2.01% | 699,703 |
| 2024-09-04 | 2024-09-02 | 0.104 | 6,688,237 | +70,000 | 1.98% | 695,577 |
| 2024-09-03 | 2024-08-30 | 0.103 | 6,618,237 | -50,000 | 1.96% | 681,678 |
| 2024-09-02 | 2024-08-29 | 0.104 | 6,668,237 | +850,000 | 1.97% | 693,497 |
| 2024-08-30 | 2024-08-28 | 0.104 | 5,818,237 | +1,585,000 | 1.72% | 605,097 |
| 2024-08-29 | 2024-08-27 | 0.108 | 4,233,237 | +690,000 | 1.25% | 457,190 |
| 2024-08-28 | 2024-08-26 | 0.108 | 3,543,237 | -10,000 | 1.05% | 382,670 |
| 2024-08-23 | 2024-08-21 | 0.115 | 3,553,237 | +20,000 | 1.05% | 408,622 |
| 2024-08-22 | 2024-08-20 | 0.128 | 3,533,237 | +60,000 | 1.04% | 452,254 |
| 2024-08-21 | 2024-08-19 | 0.150 | 3,473,237 | +45,000 | 1.03% | 520,986 |
| 2024-08-20 | 2024-08-16 | 0.150 | 3,428,237 | -25,000 | 1.01% | 514,236 |
| 2024-08-15 | 2024-08-13 | 0.133 | 3,453,237 | +80,000 | 1.02% | 459,281 |
| 2024-08-14 | 2024-08-12 | 0.129 | 3,373,237 | +20,000 | 1.00% | 435,148 |
| 2024-08-13 | 2024-08-09 | 0.134 | 3,353,237 | +50,000 | 0.99% | 449,334 |
| 2024-08-12 | 2024-08-08 | 0.143 | 3,303,237 | -255,000 | 0.98% | 472,363 |
| 2024-08-09 | 2024-08-07 | 0.162 | 3,558,237 | +10,000 | 1.05% | 576,434 |
| 2024-08-08 | 2024-08-06 | 0.152 | 3,548,237 | +70,000 | 1.05% | 539,332 |
| 2024-08-06 | 2024-08-02 | 0.176 | 3,478,237 | +110,000 | 1.03% | 612,170 |
| 2024-08-01 | 2024-07-30 | 0.184 | 3,368,237 | -90,000 | 1.00% | 619,756 |
| 2024-07-31 | 2024-07-29 | 0.180 | 3,458,237 | +380,000 | 1.02% | 622,483 |
| 2024-07-29 | 2024-07-25 | 0.250 | 3,078,237 | +10,000 | 0.91% | 769,559 |
| 2024-07-24 | 2024-07-22 | 0.295 | 3,068,237 | +20,000 | 0.91% | 905,130 |
| 2024-07-18 | 2024-07-16 | 0.300 | 3,048,237 | -40,000 | 0.90% | 914,471 |
| 2024-07-12 | 2024-07-10 | 0.310 | 3,088,237 | +50,000 | 0.91% | 957,353 |
| 2024-07-10 | 2024-07-08 | 0.305 | 3,038,237 | +240,000 | 0.90% | 926,662 |
| 2024-07-09 | 2024-07-05 | 0.300 | 2,798,237 | +20,000 | 0.83% | 839,471 |
| 2024-07-08 | 2024-07-04 | 0.295 | 2,778,237 | +15,000 | 0.82% | 819,580 |
| 2024-07-05 | 2024-07-03 | 0.335 | 2,763,237 | +80,000 | 0.82% | 925,684 |
| 2024-07-03 | 2024-06-28 | 0.395 | 2,683,237 | -10,000 | 0.79% | 1,059,879 |
| 2024-07-02 | 2024-06-27 | 0.390 | 2,693,237 | -55,000 | 0.80% | 1,050,362 |
| 2024-06-28 | 2024-06-26 | 0.370 | 2,748,237 | +5,000 | 0.81% | 1,016,848 |
| 2024-06-27 | 2024-06-25 | 0.400 | 2,743,237 | -580,000 | 0.81% | 1,097,295 |
| 2024-06-26 | 2024-06-24 | 0.410 | 3,323,237 | +485,000 | 0.98% | 1,362,527 |
| 2024-06-25 | 2024-06-21 | 0.390 | 2,838,237 | -50,000 | 0.84% | 1,106,912 |
| 2024-06-24 | 2024-06-20 | 0.445 | 2,888,237 | +115,000 | 0.85% | 1,285,265 |
| 2024-06-21 | 2024-06-19 | 0.435 | 2,773,237 | -470,000 | 0.82% | 1,206,358 |
| 2024-06-20 | 2024-06-18 | 0.430 | 3,243,237 | +150,000 | 0.96% | 1,394,592 |
| 2024-06-19 | 2024-06-17 | 0.420 | 3,093,237 | -100,000 | 0.91% | 1,299,160 |
| 2024-06-18 | 2024-06-14 | 0.405 | 3,193,237 | -105,000 | 0.94% | 1,293,261 |
| 2024-06-17 | 2024-06-13 | 0.460 | 3,298,237 | +10,000 | 0.98% | 1,517,189 |
| 2024-06-13 | 2024-06-11 | 0.430 | 3,288,237 | +145,000 | 0.97% | 1,413,942 |
| 2024-06-12 | 2024-06-07 | 0.405 | 3,143,237 | -100,000 | 0.93% | 1,273,011 |
| 2024-06-11 | 2024-06-06 | 0.400 | 3,243,237 | -200,000 | 0.96% | 1,297,295 |
| 2024-06-07 | 2024-06-05 | 0.380 | 3,443,237 | -40,000 | 1.02% | 1,308,430 |
| 2024-06-06 | 2024-06-04 | 0.370 | 3,483,237 | -40,000 | 1.03% | 1,288,798 |
| 2024-06-05 | 2024-06-03 | 0.365 | 3,523,237 | -250,000 | 1.04% | 1,285,982 |
| 2024-06-04 | 2024-05-31 | 0.350 | 3,773,237 | -600,000 | 1.12% | 1,320,633 |
| 2024-06-03 | 2024-05-30 | 0.335 | 4,373,237 | -290,000 | 1.29% | 1,465,034 |
| 2024-05-31 | 2024-05-29 | 0.330 | 4,663,237 | +1,300,000 | 1.38% | 1,538,868 |
| 2024-05-30 | 2024-05-28 | 0.250 | 3,363,237 | -90,000 | 0.99% | 840,809 |
| 2024-05-29 | 2024-05-27 | 0.242 | 3,453,237 | -30,000 | 1.02% | 835,683 |
| 2024-05-28 | 2024-05-24 | 0.235 | 3,483,237 | -145,000 | 1.03% | 818,561 |
| 2024-05-27 | 2024-05-23 | 0.255 | 3,628,237 | -235,000 | 1.07% | 925,200 |
| 2024-05-24 | 2024-05-22 | 0.255 | 3,863,237 | -100,000 | 1.14% | 985,125 |
| 2024-05-23 | 2024-05-21 | 0.244 | 3,963,237 | +285,000 | 1.17% | 967,030 |
| 2024-05-22 | 2024-05-20 | 0.233 | 3,678,237 | -25,000 | 1.09% | 857,029 |
| 2024-05-21 | 2024-05-17 | 0.226 | 3,703,237 | +255,000 | 1.10% | 836,932 |
| 2024-05-20 | 2024-05-16 | 0.220 | 3,448,237 | -295,000 | 1.02% | 758,612 |
| 2024-05-17 | 2024-05-14 | 0.215 | 3,743,237 | +145,000 | 1.11% | 804,796 |
| 2024-05-16 | 2024-05-13 | 0.206 | 3,598,237 | +5,000 | 1.06% | 741,237 |
| 2024-05-14 | 2024-05-10 | 0.200 | 3,593,237 | +200,000 | 1.06% | 718,647 |
| 2024-05-13 | 2024-05-09 | 0.196 | 3,393,237 | +950,000 | 1.00% | 665,074 |
| 2024-05-09 | 2024-05-07 | 0.187 | 2,443,237 | +420,000 | 0.72% | 456,885 |
| 2024-05-07 | 2024-05-03 | 0.190 | 2,023,237 | -105,000 | 0.60% | 384,415 |
| 2024-04-30 | 2024-04-26 | 0.171 | 2,128,237 | +10,000 | 0.63% | 363,929 |
| 2024-04-26 | 2024-04-24 | 0.182 | 2,118,237 | -5,000 | 0.63% | 385,519 |
| 2024-04-25 | 2024-04-23 | 0.170 | 2,123,237 | +20,000 | 0.63% | 360,950 |
| 2024-04-24 | 2024-04-22 | 0.180 | 2,103,237 | +130,000 | 0.62% | 378,583 |
| 2024-04-22 | 2024-04-18 | 0.202 | 1,973,237 | +70,000 | 0.58% | 398,594 |
| 2024-03-15 | 2024-03-13 | 0.238 | 1,903,237 | +60,000 | 1.85% | 452,970 |
| 2024-03-08 | 2024-03-06 | 0.245 | 1,843,237 | -40,000 | 1.79% | 451,593 |
| 2024-03-07 | 2024-03-05 | 0.255 | 1,883,237 | +10,000 | 1.83% | 480,225 |
| 2024-03-06 | 2024-03-04 | 0.241 | 1,873,237 | -200,000 | 1.82% | 451,450 |
| 2024-03-05 | 2024-03-01 | 0.241 | 2,073,237 | +10,000 | 2.01% | 499,650 |
| 2024-03-01 | 2024-02-28 | 0.232 | 2,063,237 | +35,000 | 2.00% | 478,671 |
| 2024-02-27 | 2024-02-23 | 0.221 | 2,028,237 | +60,000 | 1.97% | 448,240 |
| 2024-02-26 | 2024-02-22 | 0.213 | 1,968,237 | +60,000 | 1.91% | 419,234 |
| 2024-02-23 | 2024-02-21 | 0.215 | 1,908,237 | +10,000 | 1.85% | 410,271 |
| 2024-02-21 | 2024-02-19 | 0.216 | 1,898,237 | +40,000 | 1.84% | 410,019 |
| 2024-01-26 | 2024-01-24 | 0.221 | 1,858,237 | -5,000 | 1.80% | 410,670 |
| 2024-01-23 | 2024-01-19 | 0.188 | 1,863,237 | +25,000 | 1.81% | 350,289 |
| 2024-01-19 | 2024-01-17 | 0.195 | 1,838,237 | -155,000 | 1.78% | 358,456 |
| 2024-01-18 | 2024-01-16 | 0.213 | 1,993,237 | +25,000 | 1.93% | 424,559 |
| 2024-01-15 | 2024-01-11 | 0.210 | 1,968,237 | +10,000 | 1.91% | 413,330 |
| 2024-01-12 | 2024-01-10 | 0.215 | 1,958,237 | +55,000 | 1.90% | 421,021 |
| 2024-01-09 | 2024-01-05 | 0.200 | 1,903,237 | +290,000 | 1.85% | 380,647 |
| 2024-01-03 | 2023-12-29 | 0.203 | 1,613,237 | +10,000 | 1.56% | 327,487 |
| 2023-12-20 | 2023-12-18 | 0.205 | 1,603,237 | +10,000 | 1.55% | 328,664 |
| 2023-12-19 | 2023-12-15 | 0.202 | 1,593,237 | +15,000 | 1.54% | 321,834 |
| 2023-12-18 | 2023-12-14 | 0.200 | 1,578,237 | -5,000 | 1.53% | 315,647 |
| 2023-12-13 | 2023-12-11 | 0.224 | 1,583,237 | -15,000 | 1.53% | 354,645 |
| 2023-12-06 | 2023-12-04 | 0.240 | 1,598,237 | -15,000 | 1.55% | 383,577 |
| 2023-12-05 | 2023-12-01 | 0.239 | 1,613,237 | +15,000 | 1.56% | 385,564 |
| 2023-12-01 | 2023-11-29 | 0.246 | 1,598,237 | +10,000 | 1.55% | 393,166 |
| 2023-11-30 | 2023-11-28 | 0.248 | 1,588,237 | +250,000 | 1.54% | 393,883 |
| 2023-11-28 | 2023-11-24 | 0.255 | 1,338,237 | -15,000 | 1.30% | 341,250 |
| 2023-11-24 | 2023-11-22 | 0.248 | 1,353,237 | +25,000 | 1.31% | 335,603 |
| 2023-11-22 | 2023-11-20 | 0.247 | 1,328,237 | +70,000 | 1.29% | 328,075 |
| 2023-11-21 | 2023-11-17 | 0.275 | 1,258,237 | +15,000 | 1.22% | 346,015 |
| 2023-11-20 | 2023-11-16 | 0.290 | 1,243,237 | +15,000 | 1.21% | 360,539 |
| 2023-11-09 | 2023-11-07 | 0.320 | 1,228,237 | +5,000 | 1.19% | 393,036 |
| 2023-11-07 | 2023-11-03 | 0.320 | 1,223,237 | +10,000 | 1.19% | 391,436 |
| 2023-11-06 | 2023-11-02 | 0.320 | 1,213,237 | -20,000 | 1.18% | 388,236 |
| 2023-11-01 | 2023-10-30 | 0.330 | 1,233,237 | +15,000 | 1.20% | 406,968 |
| 2023-10-27 | 2023-10-25 | 0.320 | 1,218,237 | +10,000 | 1.18% | 389,836 |
| 2023-10-26 | 2023-10-24 | 0.320 | 1,208,237 | +10,000 | 1.17% | 386,636 |
| 2023-10-25 | 2023-10-20 | 0.320 | 1,198,237 | -20,000 | 1.16% | 383,436 |
| 2023-10-24 | 2023-10-19 | 0.325 | 1,218,237 | -20,000 | 1.18% | 395,927 |
| 2023-10-18 | 2023-10-16 | 0.350 | 1,238,237 | +55,000 | 1.20% | 433,383 |
| 2023-10-13 | 2023-10-11 | 0.395 | 1,183,237 | +90,000 | 1.15% | 467,379 |
| 2023-10-03 | 2023-09-28 | 0.480 | 1,093,237 | +10,000 | 1.06% | 524,754 |
| 2023-09-26 | 2023-09-22 | 0.490 | 1,083,237 | +10,000 | 1.05% | 530,786 |
| 2023-09-25 | 2023-09-21 | 0.500 | 1,073,237 | +10,000 | 1.04% | 536,618 |
| 2023-09-21 | 2023-09-19 | 0.520 | 1,063,237 | +10,000 | 1.03% | 552,883 |
| 2023-09-19 | 2023-09-15 | 0.500 | 1,053,237 | +10,000 | 1.02% | 526,618 |
| 2023-09-15 | 2023-09-13 | 0.500 | 1,043,237 | -70,000 | 1.01% | 521,618 |
| 2023-09-14 | 2023-09-12 | 0.500 | 1,113,237 | -60,000 | 1.08% | 556,618 |
| 2023-09-13 | 2023-09-11 | 0.520 | 1,173,237 | +10,000 | 1.14% | 610,083 |
| 2023-09-07 | 2023-09-05 | 0.520 | 1,163,237 | -2,000 | 1.13% | 604,883 |
| 2023-09-06 | 2023-09-04 | 0.540 | 1,165,237 | +5,000 | 1.13% | 629,228 |
| 2023-09-04 | 2023-08-30 | 0.530 | 1,160,237 | +10,000 | 1.12% | 614,926 |
| 2023-08-29 | 2023-08-25 | 0.530 | 1,150,237 | +30,000 | 1.12% | 609,626 |
| 2023-08-28 | 2023-08-24 | 0.530 | 1,120,237 | +10,000 | 1.09% | 593,726 |
| 2023-08-25 | 2023-08-23 | 0.600 | 1,110,237 | +25,000 | 1.08% | 666,142 |
| 2023-08-24 | 2023-08-22 | 0.600 | 1,085,237 | +5,000 | 1.05% | 651,142 |
| 2023-08-22 | 2023-08-18 | 0.590 | 1,080,237 | +10,000 | 1.05% | 637,340 |
| 2023-08-21 | 2023-08-17 | 0.590 | 1,070,237 | +5,000 | 1.04% | 631,440 |
| 2023-08-18 | 2023-08-16 | 0.620 | 1,065,237 | +5,000 | 1.03% | 660,447 |
| 2023-08-17 | 2023-08-15 | 0.590 | 1,060,237 | +20,000 | 1.03% | 625,540 |
| 2023-08-15 | 2023-08-11 | 0.660 | 1,040,237 | +5,000 | 1.01% | 686,556 |
| 2023-08-11 | 2023-08-09 | 0.840 | 1,035,237 | -50,000 | 1.00% | 869,599 |
| 2023-08-10 | 2023-08-08 | 0.720 | 1,085,237 | +120,000 | 1.05% | 781,371 |
| 2023-08-04 | 2023-08-02 | 0.530 | 965,237 | -5,000 | 0.94% | 511,576 |
| 2023-07-31 | 2023-07-27 | 0.560 | 970,237 | +55,000 | 1.83% | 543,333 |
| 2023-07-27 | 2023-07-25 | 0.520 | 915,237 | +47,500 | 1.72% | 475,923 |
| 2023-07-26 | 2023-07-24 | 0.560 | 867,737 | +2,000 | 1.63% | 485,933 |
| 2023-07-25 | 2023-07-21 | 0.530 | 865,737 | +19,000 | 1.63% | 458,841 |
| 2023-07-24 | 2023-07-20 | 0.540 | 846,737 | +13,500 | 1.59% | 457,238 |
| 2023-07-21 | 2023-07-19 | 0.560 | 833,237 | -40,000 | 1.57% | 466,613 |
| 2023-07-20 | 2023-07-18 | 0.560 | 873,237 | -2 | 1.64% | 489,013 |
| 2023-07-04 | 2023-06-30 | 0.560 | 873,239 | -7,500 | 1.64% | 489,014 |
| 2023-06-16 | 2023-06-14 | 0.520 | 880,739 | -30,000 | 1.66% | 457,984 |
| 2023-06-15 | 2023-06-13 | 0.520 | 910,739 | +4,500 | 1.71% | 473,584 |
| 2023-06-14 | 2023-06-12 | 0.520 | 906,239 | -5,000 | 1.71% | 471,244 |
| 2023-06-09 | 2023-06-07 | 0.520 | 911,239 | +5,000 | 1.71% | 473,844 |
| 2023-06-08 | 2023-06-06 | 0.520 | 906,239 | -20,000 | 1.71% | 471,244 |
| 2023-06-07 | 2023-06-05 | 0.520 | 926,239 | -20,500 | 1.74% | 481,644 |
| 2023-06-06 | 2023-06-02 | 0.560 | 946,739 | +60,000 | 1.78% | 530,174 |
| 2023-06-01 | 2023-05-30 | 0.600 | 886,739 | -902,500 | 1.67% | 532,043 |
| 2023-05-31 | 2023-05-29 | 0.640 | 1,789,239 | -12,500 | 3.37% | 1,145,113 |
| 2023-05-30 | 2023-05-25 | 0.680 | 1,801,739 | -26,000 | 3.39% | 1,225,183 |
| 2023-05-29 | 2023-05-24 | 0.640 | 1,827,739 | +1,002,000 | 3.44% | 1,169,753 |
| 2023-05-25 | 2023-05-23 | 0.680 | 825,739 | -23,500 | 1.55% | 561,503 |
| 2023-05-24 | 2023-05-22 | 0.680 | 849,239 | -392,500 | 1.60% | 577,483 |
| 2023-05-23 | 2023-05-19 | 0.720 | 1,241,739 | -4,000 | 2.34% | 894,052 |
| 2023-05-22 | 2023-05-18 | 0.720 | 1,245,739 | +308,000 | 2.34% | 896,932 |
| 2023-05-19 | 2023-05-17 | 0.760 | 937,739 | +163,000 | 1.76% | 712,682 |
| 2023-05-18 | 2023-05-16 | 0.720 | 774,739 | +20,500 | 1.46% | 557,812 |
| 2023-05-17 | 2023-05-15 | 0.720 | 754,239 | +2,500 | 1.42% | 543,052 |
| 2023-05-16 | 2023-05-12 | 0.680 | 751,739 | +3,500 | 1.41% | 511,183 |
| 2023-05-15 | 2023-05-11 | 0.680 | 748,239 | -18,500 | 1.41% | 508,803 |
| 2023-05-12 | 2023-05-10 | 0.680 | 766,739 | +42,500 | 1.44% | 521,383 |
| 2023-05-11 | 2023-05-09 | 0.760 | 724,239 | -3,000 | 1.36% | 550,422 |
| 2023-05-10 | 2023-05-08 | 0.720 | 727,239 | +8,500 | 1.37% | 523,612 |
| 2023-05-09 | 2023-05-05 | 0.800 | 718,739 | +5,000 | 1.35% | 574,991 |
| 2023-05-08 | 2023-05-04 | 0.800 | 713,739 | +1,500 | 1.34% | 570,991 |
| 2023-05-05 | 2023-05-03 | 0.800 | 712,239 | +27,500 | 1.34% | 569,791 |
| 2023-05-04 | 2023-05-02 | 0.840 | 684,739 | +15,500 | 1.29% | 575,181 |
| 2023-05-03 | 2023-04-28 | 0.920 | 669,239 | +37,000 | 1.26% | 615,700 |
| 2023-05-02 | 2023-04-27 | 0.920 | 632,239 | +14,500 | 1.19% | 581,660 |
| 2023-04-28 | 2023-04-26 | 1.080 | 617,739 | +6,000 | 1.16% | 667,158 |
| 2023-04-27 | 2023-04-25 | 1.200 | 611,739 | +31,500 | 1.15% | 734,087 |
| 2023-04-26 | 2023-04-24 | 1.360 | 580,239 | +1,500 | 1.09% | 789,125 |
| 2023-04-25 | 2023-04-21 | 1.360 | 578,739 | +23,000 | 1.09% | 787,085 |
| 2023-04-24 | 2023-04-20 | 1.440 | 555,739 | +8,000 | 1.05% | 800,264 |
| 2023-04-21 | 2023-04-19 | 1.400 | 547,739 | -4,000 | 1.03% | 766,835 |
| 2023-04-19 | 2023-04-17 | 1.400 | 551,739 | +14,500 | 1.04% | 772,435 |
| 2023-04-14 | 2023-04-12 | 1.400 | 537,239 | -4,000 | 1.01% | 752,135 |
| 2023-04-13 | 2023-04-11 | 1.400 | 541,239 | +17,500 | 1.02% | 757,735 |
| 2023-04-11 | 2023-04-04 | 1.480 | 523,739 | -2,500 | 0.99% | 775,134 |
| 2023-04-06 | 2023-04-03 | 1.520 | 526,239 | +2,000 | 0.99% | 799,883 |
| 2023-03-31 | 2023-03-29 | 1.600 | 524,239 | +2,500 | 0.99% | 838,782 |
| 2023-03-30 | 2023-03-28 | 1.640 | 521,739 | -7,500 | 0.98% | 855,652 |
| 2023-03-29 | 2023-03-27 | 1.680 | 529,239 | -32,000 | 1.00% | 889,122 |
| 2023-03-28 | 2023-03-24 | 1.640 | 561,239 | +40,000 | 1.06% | 920,432 |
| 2023-03-27 | 2023-03-23 | 1.680 | 521,239 | +6,500 | 0.98% | 875,682 |
| 2023-03-24 | 2023-03-22 | 1.800 | 514,739 | +45,500 | 0.97% | 926,530 |
| 2023-03-20 | 2023-03-16 | 2.280 | 469,239 | +20,000 | 0.88% | 1,069,865 |
| 2023-03-17 | 2023-03-15 | 2.360 | 449,239 | +18,500 | 0.85% | 1,060,204 |
| 2023-03-16 | 2023-03-14 | 2.360 | 430,739 | -2,500 | 0.81% | 1,016,544 |
| 2023-03-10 | 2023-03-08 | 2.360 | 433,239 | +2,500 | 0.82% | 1,022,444 |
| 2023-03-03 | 2023-03-01 | 2.440 | 430,739 | -1,500 | 0.81% | 1,051,003 |
| 2023-03-02 | 2023-02-28 | 2.400 | 432,239 | +5,000 | 0.81% | 1,037,374 |
| 2023-02-28 | 2023-02-24 | 2.360 | 427,239 | -4,500 | 0.80% | 1,008,284 |
| 2023-02-23 | 2023-02-21 | 2.320 | 431,739 | +4,000 | 0.81% | 1,001,634 |
| 2023-02-21 | 2023-02-17 | 2.760 | 427,739 | -2 | 0.80% | 1,180,560 |
| 2023-02-17 | 2023-02-15 | 2.760 | 427,741 | +2,500 | 0.80% | 1,180,565 |
| 2023-02-16 | 2023-02-14 | 2.760 | 425,241 | +2,500 | 0.80% | 1,173,665 |
| 2023-02-15 | 2023-02-13 | 3.000 | 422,741 | +500 | 0.80% | 1,268,223 |
| 2023-02-14 | 2023-02-10 | 2.800 | 422,241 | +17,500 | 0.79% | 1,182,275 |
| 2023-02-13 | 2023-02-09 | 2.960 | 404,741 | +2,000 | 0.76% | 1,198,033 |
| 2023-02-10 | 2023-02-08 | 2.800 | 402,741 | +22,000 | 0.76% | 1,127,675 |
| 2023-02-07 | 2023-02-03 | 2.840 | 380,741 | +1,000 | 0.72% | 1,081,304 |
| 2023-02-02 | 2023-01-31 | 2.800 | 379,741 | +2,500 | 0.71% | 1,063,275 |
| 2023-02-01 | 2023-01-30 | 2.800 | 377,241 | +8,000 | 0.71% | 1,056,275 |
| 2023-01-27 | 2023-01-20 | 2.840 | 369,241 | +1,000 | 0.69% | 1,048,644 |
| 2023-01-20 | 2023-01-18 | 2.800 | 368,241 | +2,000 | 0.69% | 1,031,075 |
| 2023-01-19 | 2023-01-17 | 2.880 | 366,241 | +4,000 | 0.69% | 1,054,774 |
| 2023-01-12 | 2023-01-10 | 2.880 | 362,241 | +1,500 | 0.68% | 1,043,254 |
| 2023-01-11 | 2023-01-09 | 2.880 | 360,741 | +2,500 | 0.68% | 1,038,934 |
| 2023-01-09 | 2023-01-05 | 2.960 | 358,241 | +1,500 | 0.67% | 1,060,393 |
| 2023-01-04 | 2022-12-30 | 2.840 | 356,741 | +2,500 | 0.67% | 1,013,144 |
| 2023-01-03 | 2022-12-29 | 2.880 | 354,241 | +6 | 0.67% | 1,020,214 |
| 2022-12-30 | 2022-12-28 | 2.880 | 354,235 | +1,000 | 0.67% | 1,020,197 |
| 2022-12-29 | 2022-12-23 | 2.840 | 353,235 | +2,000 | 0.66% | 1,003,187 |
| 2022-12-02 | 2022-11-30 | 2.960 | 351,235 | +1,500 | 0.66% | 1,039,656 |
| 2022-12-01 | 2022-11-29 | 3.120 | 349,735 | +500 | 0.66% | 1,091,173 |
| 2022-11-25 | 2022-11-23 | 2.840 | 349,235 | +2,000 | 0.66% | 991,827 |
| 2022-11-21 | 2022-11-17 | 2.800 | 347,235 | +5,000 | 0.65% | 972,258 |
| 2022-11-17 | 2022-11-15 | 2.800 | 342,235 | +5,000 | 0.64% | 958,258 |
| 2022-11-10 | 2022-11-08 | 3.040 | 337,235 | +3,000 | 0.63% | 1,025,194 |
| 2022-11-03 | 2022-11-01 | 3.000 | 334,235 | +5,000 | 0.63% | 1,002,705 |
| 2022-10-28 | 2022-10-26 | 2.760 | 329,235 | +10,000 | 0.62% | 908,689 |
| 2022-10-27 | 2022-10-25 | 2.760 | 319,235 | +3,500 | 0.60% | 881,089 |
| 2022-10-25 | 2022-10-21 | 2.800 | 315,735 | +1,000 | 0.59% | 884,058 |
| 2022-10-24 | 2022-10-20 | 2.800 | 314,735 | +3,000 | 0.59% | 881,258 |
| 2022-10-13 | 2022-10-11 | 2.920 | 311,735 | -500 | 0.59% | 910,266 |
| 2022-10-12 | 2022-10-10 | 2.760 | 312,235 | +2,000 | 0.59% | 861,769 |
| 2022-09-29 | 2022-09-27 | 3.200 | 310,235 | +1,500 | 0.58% | 992,752 |
| 2022-09-22 | 2022-09-20 | 3.200 | 308,735 | +3,500 | 0.81% | 987,952 |
| 2022-09-21 | 2022-09-19 | 3.200 | 305,235 | +6,000 | 0.80% | 976,752 |
| 2022-09-19 | 2022-09-15 | 3.200 | 299,235 | -100,000 | 0.79% | 957,552 |
| 2022-09-16 | 2022-09-14 | 3.200 | 399,235 | +1,250 | 1.05% | 1,277,552 |
| 2022-09-15 | 2022-09-13 | 3.360 | 397,985 | +6,000 | 1.05% | 1,337,230 |
| 2022-09-13 | 2022-09-08 | 3.480 | 391,985 | +4,000 | 1.03% | 1,364,108 |
| 2022-09-09 | 2022-09-07 | 3.320 | 387,985 | +1,500 | 1.02% | 1,288,110 |
| 2022-09-06 | 2022-09-02 | 3.080 | 386,485 | -20,000 | 1.02% | 1,190,374 |
| 2022-09-05 | 2022-09-01 | 3.200 | 406,485 | +4,500 | 1.07% | 1,300,752 |
| 2022-09-02 | 2022-08-31 | 3.320 | 401,985 | +3,000 | 1.06% | 1,334,590 |
| 2022-09-01 | 2022-08-30 | 3.200 | 398,985 | +2,500 | 1.05% | 1,276,752 |
| 2022-08-29 | 2022-08-25 | 3.320 | 396,485 | +2,500 | 1.04% | 1,316,330 |
| 2022-08-24 | 2022-08-22 | 3.520 | 393,985 | +5,500 | 1.04% | 1,386,827 |
| 2022-08-22 | 2022-08-18 | 3.560 | 388,485 | +5,000 | 1.02% | 1,383,007 |
| 2022-08-18 | 2022-08-16 | 3.200 | 383,485 | +3,000 | 1.01% | 1,227,152 |
| 2022-08-17 | 2022-08-15 | 3.080 | 380,485 | +1,500 | 1.00% | 1,171,894 |
| 2022-08-11 | 2022-08-09 | 3.160 | 378,985 | +2,500 | 1.00% | 1,197,593 |
| 2022-08-10 | 2022-08-08 | 3.240 | 376,485 | +2,500 | 0.99% | 1,219,811 |
| 2022-08-08 | 2022-08-04 | 3.120 | 373,985 | -11,000 | 0.99% | 1,166,833 |
| 2022-08-05 | 2022-08-03 | 3.160 | 384,985 | -14,500 | 1.01% | 1,216,553 |
| 2022-08-02 | 2022-07-29 | 3.160 | 399,485 | -3,000 | 1.05% | 1,262,373 |
| 2022-07-28 | 2022-07-26 | 3.280 | 402,485 | +2,500 | 1.06% | 1,320,151 |
| 2022-07-22 | 2022-07-20 | 3.400 | 399,985 | +2,500 | 1.43% | 1,359,949 |
| 2022-07-21 | 2022-07-19 | 3.400 | 397,485 | +4,000 | 1.42% | 1,351,449 |
| 2022-07-20 | 2022-07-18 | 3.480 | 393,485 | +5,000 | 1.41% | 1,369,328 |
| 2022-07-15 | 2022-07-13 | 3.600 | 388,485 | +3,000 | 1.39% | 1,398,546 |
| 2022-07-13 | 2022-07-11 | 3.520 | 385,485 | +5,000 | 1.38% | 1,356,907 |
| 2022-07-11 | 2022-07-07 | 3.520 | 380,485 | -1,500 | 1.36% | 1,339,307 |
| 2022-07-07 | 2022-07-05 | 3.600 | 381,985 | +15,000 | 1.37% | 1,375,146 |
| 2022-07-06 | 2022-07-04 | 3.640 | 366,985 | -3,500 | 1.31% | 1,335,825 |
| 2022-07-05 | 2022-06-30 | 3.680 | 370,485 | +11,000 | 1.33% | 1,363,385 |
| 2022-07-04 | 2022-06-29 | 3.600 | 359,485 | -1,500 | 1.29% | 1,294,146 |
| 2022-06-30 | 2022-06-28 | 3.520 | 360,985 | +5,000 | 1.29% | 1,270,667 |
| 2022-06-29 | 2022-06-27 | 3.560 | 355,985 | -5,500 | 1.27% | 1,267,307 |
| 2022-06-28 | 2022-06-24 | 3.560 | 361,485 | +8,000 | 1.29% | 1,286,887 |
| 2022-06-27 | 2022-06-23 | 3.560 | 353,485 | +12,500 | 1.27% | 1,258,407 |
| 2022-06-24 | 2022-06-22 | 3.560 | 340,985 | -1,000 | 1.22% | 1,213,907 |
| 2022-06-23 | 2022-06-21 | 3.640 | 341,985 | +2,500 | 1.22% | 1,244,825 |
| 2022-06-20 | 2022-06-16 | 3.560 | 339,485 | +11,000 | 1.21% | 1,208,567 |
| 2022-06-16 | 2022-06-14 | 4.000 | 328,485 | +1,500 | 1.18% | 1,313,940 |
| 2022-06-15 | 2022-06-13 | 3.920 | 326,985 | +19,500 | 1.17% | 1,281,781 |
| 2022-06-09 | 2022-06-07 | 4.200 | 307,485 | +3,500 | 1.10% | 1,291,437 |
| 2022-06-08 | 2022-06-06 | 4.200 | 303,985 | +7,500 | 1.09% | 1,276,737 |
| 2022-06-02 | 2022-05-31 | 4.200 | 296,485 | +2,500 | 1.06% | 1,245,237 |
| 2022-05-26 | 2022-05-24 | 4.200 | 293,985 | +23,000 | 1.05% | 1,234,737 |
| 2022-05-24 | 2022-05-20 | 4.200 | 270,985 | +3,500 | 0.97% | 1,138,137 |
| 2022-05-17 | 2022-05-13 | 4.040 | 267,485 | -10,000 | 0.96% | 1,080,639 |
| 2022-05-16 | 2022-05-12 | 3.560 | 277,485 | -7,500 | 0.99% | 987,847 |
| 2022-05-13 | 2022-05-11 | 4.080 | 284,985 | +2,500 | 1.02% | 1,162,739 |
| 2022-05-12 | 2022-05-10 | 4.120 | 282,485 | +2,500 | 1.01% | 1,163,838 |
| 2022-05-06 | 2022-05-04 | 4.360 | 279,985 | -2,500 | 1.00% | 1,220,735 |
| 2022-05-05 | 2022-05-03 | 4.320 | 282,485 | -5,000 | 1.01% | 1,220,335 |
| 2022-05-04 | 2022-04-29 | 4.400 | 287,485 | +17,000 | 1.03% | 1,264,934 |
| 2022-05-03 | 2022-04-28 | 4.600 | 270,485 | -3,500 | 0.97% | 1,244,231 |
| 2022-04-29 | 2022-04-27 | 4.480 | 273,985 | -2,500 | 0.98% | 1,227,453 |
| 2022-04-27 | 2022-04-25 | 4.800 | 276,485 | -11,500 | 0.99% | 1,327,128 |
| 2022-04-26 | 2022-04-22 | 4.560 | 287,985 | -47,500 | 1.03% | 1,313,212 |
| 2022-04-25 | 2022-04-21 | 5.040 | 335,485 | +73,500 | 1.20% | 1,690,844 |
| 2022-04-22 | 2022-04-20 | 4.280 | 261,985 | +2,500 | 0.94% | 1,121,296 |
| 2022-04-06 | 2022-04-01 | 4.800 | 259,485 | -6,500 | 1.11% | 1,245,528 |
| 2022-04-04 | 2022-03-31 | 4.960 | 265,985 | -1,000 | 1.14% | 1,319,286 |
| 2022-03-29 | 2022-03-25 | 4.720 | 266,985 | -1,250 | 1.15% | 1,260,169 |
| 2022-03-28 | 2022-03-24 | 4.800 | 268,235 | +125 | 1.15% | 1,287,528 |
| 2022-03-24 | 2022-03-22 | 4.400 | 268,110 | -2,250 | 1.15% | 1,179,684 |
| 2022-03-23 | 2022-03-21 | 4.400 | 270,360 | +1,500 | 1.16% | 1,189,584 |
| 2022-03-18 | 2022-03-16 | 4.800 | 268,860 | +125 | 1.15% | 1,290,528 |
| 2022-03-17 | 2022-03-15 | 4.280 | 268,735 | -1,625 | 1.15% | 1,150,186 |
| 2022-03-15 | 2022-03-11 | 5.000 | 270,360 | +2,625 | 1.16% | 1,351,800 |
| 2022-03-14 | 2022-03-10 | 5.320 | 267,735 | +125 | 1.15% | 1,424,350 |
| 2022-03-11 | 2022-03-09 | 5.320 | 267,610 | -1,125 | 1.15% | 1,423,685 |
| 2022-03-10 | 2022-03-08 | 5.400 | 268,735 | +125 | 1.15% | 1,451,169 |
| 2022-03-08 | 2022-03-04 | 5.000 | 268,610 | -7,375 | 1.15% | 1,343,050 |
| 2022-03-03 | 2022-03-01 | 5.120 | 275,985 | -1,000 | 1.19% | 1,413,043 |
| 2022-03-02 | 2022-02-28 | 5.120 | 276,985 | +5,500 | 1.19% | 1,418,163 |
| 2022-03-01 | 2022-02-25 | 5.240 | 271,485 | +1,500 | 1.17% | 1,422,581 |
| 2022-02-28 | 2022-02-24 | 5.040 | 269,985 | +4,875 | 1.16% | 1,360,724 |
| 2022-02-25 | 2022-02-23 | 5.240 | 265,110 | +250 | 1.14% | 1,389,176 |
| 2022-02-23 | 2022-02-21 | 5.200 | 264,860 | -8,375 | 1.14% | 1,377,272 |
| 2022-02-22 | 2022-02-18 | 5.080 | 273,235 | +7,500 | 1.17% | 1,388,034 |
| 2022-02-21 | 2022-02-17 | 5.320 | 265,735 | +6,875 | 1.14% | 1,413,710 |
| 2022-02-18 | 2022-02-16 | 5.280 | 258,860 | +42,250 | 1.11% | 1,366,781 |
| 2022-02-16 | 2022-02-14 | 5.760 | 216,610 | +625 | 0.93% | 1,247,674 |
| 2022-02-15 | 2022-02-11 | 5.680 | 215,985 | +14,875 | 0.93% | 1,226,795 |
| 2022-02-14 | 2022-02-10 | 6.120 | 201,110 | -4,625 | 0.86% | 1,230,793 |
| 2022-02-11 | 2022-02-09 | 5.800 | 205,735 | +1,000 | 0.88% | 1,193,263 |
| 2022-02-10 | 2022-02-08 | 5.800 | 204,735 | +8,250 | 0.88% | 1,187,463 |
| 2022-02-09 | 2022-02-07 | 5.680 | 196,485 | +125 | 0.84% | 1,116,035 |
| 2022-02-08 | 2022-02-04 | 5.600 | 196,360 | -1,750 | 0.84% | 1,099,616 |
| 2022-02-07 | 2022-01-31 | 5.560 | 198,110 | +45,250 | 0.85% | 1,101,492 |
| 2022-01-28 | 2022-01-26 | 5.880 | 152,860 | +5,875 | 0.66% | 898,817 |
| 2022-01-26 | 2022-01-24 | 5.960 | 146,985 | +4,500 | 0.63% | 876,031 |
| 2022-01-25 | 2022-01-21 | 6.080 | 142,485 | +500 | 0.61% | 866,309 |
| 2022-01-20 | 2022-01-18 | 5.480 | 141,985 | +6,250 | 0.61% | 778,078 |
| 2022-01-19 | 2022-01-17 | 5.800 | 135,735 | +2,250 | 0.58% | 787,263 |
| 2022-01-18 | 2022-01-14 | 6.000 | 133,485 | +1,250 | 0.57% | 800,910 |
| 2022-01-17 | 2022-01-13 | 6.120 | 132,235 | +2,375 | 0.57% | 809,278 |
| 2022-01-14 | 2022-01-12 | 6.120 | 129,860 | +750 | 0.56% | 794,743 |
| 2022-01-13 | 2022-01-11 | 6.400 | 129,110 | +2,500 | 0.55% | 826,304 |
| 2022-01-10 | 2022-01-06 | 6.720 | 126,610 | +1,750 | 0.54% | 850,819 |
| 2022-01-06 | 2022-01-04 | 6.760 | 124,860 | +11,125 | 0.54% | 844,054 |
| 2022-01-04 | 2021-12-31 | 7.280 | 113,735 | +3,750 | 0.49% | 827,991 |
| 2021-12-30 | 2021-12-28 | 7.560 | 109,985 | +5,250 | 0.47% | 831,487 |
| 2021-12-28 | 2021-12-22 | 7.560 | 104,735 | -125 | 0.45% | 791,797 |
| 2021-12-23 | 2021-12-21 | 7.520 | 104,860 | -2,500 | 0.45% | 788,547 |
| 2021-12-22 | 2021-12-20 | 8.040 | 107,360 | +3,125 | 0.46% | 863,174 |
| 2021-12-21 | 2021-12-17 | 9.000 | 104,235 | -1,000 | 0.45% | 938,115 |
| 2021-12-17 | 2021-12-15 | 9.120 | 105,235 | -1,125 | 0.45% | 959,743 |
| 2021-12-15 | 2021-12-13 | 8.600 | 106,360 | +3,250 | 0.46% | 914,696 |
| 2021-12-14 | 2021-12-10 | 8.600 | 103,110 | +1,500 | 0.44% | 886,746 |
| 2021-12-13 | 2021-12-09 | 9.200 | 101,610 | +1,625 | 0.44% | 934,812 |
| 2021-12-09 | 2021-12-07 | 9.920 | 99,985 | +1,250 | 0.43% | 991,851 |
| 2021-12-07 | 2021-12-03 | 10.000 | 98,735 | +2,375 | 0.42% | 987,350 |
| 2021-12-06 | 2021-12-02 | 9.760 | 96,360 | +5,500 | 0.41% | 940,474 |
| 2021-12-02 | 2021-11-30 | 12.000 | 90,860 | +250 | 0.39% | 1,090,320 |
| 2021-12-01 | 2021-11-29 | 12.600 | 90,610 | +1,250 | 0.39% | 1,141,686 |
| 2021-11-30 | 2021-11-26 | 13.400 | 89,360 | +1,250 | 0.38% | 1,197,424 |
| 2021-11-19 | 2021-11-17 | 17.200 | 88,110 | +125 | 0.38% | 1,515,492 |
| 2021-11-17 | 2021-11-15 | 17.400 | 87,985 | +875 | 0.38% | 1,530,939 |
| 2021-10-22 | 2021-10-20 | 17.400 | 87,110 | +1,250 | 0.37% | 1,515,714 |
| 2021-10-19 | 2021-10-15 | 18.400 | 85,860 | +1,250 | 0.37% | 1,579,824 |
| 2021-10-15 | 2021-10-11 | 17.600 | 84,610 | +1,000 | 0.36% | 1,489,136 |
| 2021-10-04 | 2021-09-29 | 17.400 | 83,610 | -625 | 0.36% | 1,454,814 |
| 2021-09-28 | 2021-09-24 | 17.400 | 84,235 | +2,500 | 0.36% | 1,465,689 |
| 2021-09-27 | 2021-09-23 | 17.800 | 81,735 | +875 | 0.35% | 1,454,883 |
| 2021-09-02 | 2021-08-31 | 18.000 | 80,860 | -1,000 | 0.35% | 1,455,480 |
| 2021-08-27 | 2021-08-25 | 18.000 | 81,860 | -875 | 0.35% | 1,473,480 |
| 2021-08-26 | 2021-08-24 | 17.600 | 82,735 | -2,500 | 0.36% | 1,456,136 |
| 2021-07-26 | 2021-07-22 | 19.200 | 85,235 | -2,625 | 0.37% | 1,636,512 |
| 2021-07-13 | 2021-07-09 | 18.200 | 87,860 | +125 | 0.38% | 1,599,052 |
| 2021-04-28 | 2021-04-26 | 20.000 | 87,735 | +750 | 0.38% | 1,754,700 |
| 2021-04-26 | 2021-04-22 | 20.000 | 86,985 | +2,375 | 0.37% | 1,739,700 |
| 2021-04-22 | 2021-04-20 | 19.800 | 84,610 | +2,625 | 0.36% | 1,675,278 |
| 2021-04-21 | 2021-04-19 | 20.000 | 81,985 | +2,375 | 0.35% | 1,639,700 |
| 2021-04-19 | 2021-04-15 | 19.800 | 79,610 | -87,856 | 0.34% | 1,576,278 |
| 2021-04-14 | 2021-04-12 | 20.000 | 167,466 | +2,750 | 0.72% | 3,349,320 |
| 2021-04-09 | 2021-04-07 | 19.800 | 164,716 | +3,390 | 0.71% | 3,261,377 |
| 2021-04-08 | 2021-04-01 | 19.800 | 161,326 | +6,625 | 0.69% | 3,194,255 |
| 2021-04-07 | 2021-03-31 | 19.600 | 154,701 | +5,125 | 0.66% | 3,032,140 |
| 2021-03-10 | 2021-03-08 | 19.000 | 149,576 | -250 | 0.64% | 2,841,944 |
| 2021-03-09 | 2021-03-05 | 19.200 | 149,826 | +2,500 | 0.64% | 2,876,659 |
| 2021-03-01 | 2021-02-25 | 19.600 | 147,326 | +125 | 0.63% | 2,887,590 |
| 2021-02-26 | 2021-02-24 | 19.400 | 147,201 | -1,500 | 0.63% | 2,855,699 |
| 2021-02-22 | 2021-02-18 | 19.200 | 148,701 | -125 | 0.64% | 2,855,059 |
| 2021-02-18 | 2021-02-16 | 19.600 | 148,826 | -1,250 | 0.64% | 2,916,990 |
| 2021-02-03 | 2021-02-01 | 16.600 | 150,076 | +3 | 0.64% | 2,491,262 |
| 2021-01-28 | 2021-01-26 | 16.800 | 150,073 | -82 | 0.64% | 2,521,226 |
| 2021-01-26 | 2021-01-22 | 16.800 | 150,155 | -512 | 0.64% | 2,522,604 |
| 2021-01-25 | 2021-01-21 | 17.000 | 150,667 | +625 | 0.65% | 2,561,339 |
| 2021-01-14 | 2021-01-12 | 16.400 | 150,042 | -296 | 0.64% | 2,460,689 |
| 2021-01-08 | 2021-01-06 | 15.600 | 150,338 | +625 | 0.65% | 2,345,273 |
| 2021-01-04 | 2020-12-29 | 15.000 | 149,713 | +40 | 0.64% | 2,245,695 |
| 2020-12-30 | 2020-12-28 | 15.200 | 149,673 | -2,000 | 0.64% | 2,275,030 |
| 2020-12-22 | 2020-12-18 | 14.800 | 151,673 | -125 | 0.65% | 2,244,760 |
| 2020-12-17 | 2020-12-15 | 14.400 | 151,798 | +500 | 0.65% | 2,185,891 |
| 2020-12-15 | 2020-12-11 | 14.400 | 151,298 | +250 | 0.65% | 2,178,691 |
| 2020-12-09 | 2020-12-07 | 14.400 | 151,048 | +500 | 0.65% | 2,175,091 |
| 2020-12-07 | 2020-12-03 | 14.200 | 150,548 | -3,625 | 0.65% | 2,137,782 |
| 2020-12-03 | 2020-12-01 | 14.400 | 154,173 | -14,125 | 0.66% | 2,220,091 |
| 2020-12-01 | 2020-11-27 | 14.000 | 168,298 | -125 | 0.72% | 2,356,172 |
| 2020-11-27 | 2020-11-25 | 14.400 | 168,423 | -125 | 0.72% | 2,425,291 |
| 2020-11-25 | 2020-11-23 | 14.000 | 168,548 | -250 | 0.72% | 2,359,672 |
| 2020-11-16 | 2020-11-12 | 13.600 | 168,798 | -500 | 0.72% | 2,295,653 |
| 2020-11-13 | 2020-11-11 | 14.200 | 169,298 | +250 | 0.73% | 2,404,032 |
| 2020-11-12 | 2020-11-10 | 15.000 | 169,048 | -938 | 0.73% | 2,535,720 |
| 2020-11-04 | 2020-11-02 | 12.600 | 169,986 | -125 | 0.73% | 2,141,824 |
| 2020-10-19 | 2020-10-15 | 12.400 | 170,111 | -750 | 0.73% | 2,109,376 |
| 2020-10-15 | 2020-10-12 | 12.000 | 170,861 | -1,125 | 0.73% | 2,050,332 |
| 2020-10-08 | 2020-10-06 | 10.000 | 171,986 | -500 | 0.74% | 1,719,860 |
| 2020-10-06 | 2020-09-30 | 9.760 | 172,486 | +3,750 | 0.74% | 1,683,463 |
| 2020-09-15 | 2020-09-11 | 10.800 | 168,736 | +1,375 | 0.72% | 1,822,349 |
| 2020-09-11 | 2020-09-09 | 10.800 | 167,361 | +1,000 | 0.72% | 1,807,499 |
| 2020-09-10 | 2020-09-08 | 10.800 | 166,361 | +500 | 0.71% | 1,796,699 |
| 2020-09-09 | 2020-09-07 | 10.400 | 165,861 | -375 | 0.71% | 1,724,954 |
| 2020-08-31 | 2020-08-27 | 9.560 | 166,236 | +2,250 | 0.71% | 1,589,216 |
| 2020-08-25 | 2020-08-21 | 10.200 | 163,986 | +250 | 0.70% | 1,672,657 |
| 2020-08-19 | 2020-08-17 | 10.200 | 163,736 | +25,750 | 0.70% | 1,670,107 |
| 2020-08-18 | 2020-08-14 | 10.800 | 137,986 | +1,125 | 0.59% | 1,490,249 |
| 2020-08-14 | 2020-08-12 | 11.800 | 136,861 | +125 | 0.59% | 1,614,960 |
| 2020-08-12 | 2020-08-10 | 13.000 | 136,736 | +4,125 | 0.59% | 1,777,568 |
| 2020-08-11 | 2020-08-07 | 13.000 | 132,611 | +250 | 0.57% | 1,723,943 |
| 2020-08-10 | 2020-08-06 | 13.000 | 132,361 | +625 | 0.57% | 1,720,693 |
| 2020-08-04 | 2020-07-31 | 15.000 | 131,736 | +625 | 0.57% | 1,976,040 |
| 2020-08-03 | 2020-07-30 | 15.200 | 131,111 | +2,500 | 0.56% | 1,992,887 |
| 2020-07-15 | 2020-07-13 | 17.800 | 128,611 | +250 | 0.55% | 2,289,276 |
| 2020-07-13 | 2020-07-09 | 18.000 | 128,361 | -125 | 0.55% | 2,310,498 |
| 2020-07-08 | 2020-07-06 | 17.200 | 128,486 | -375 | 0.55% | 2,209,959 |
| 2020-07-07 | 2020-07-03 | 17.600 | 128,861 | +500 | 0.55% | 2,267,954 |
| 2020-07-06 | 2020-07-02 | 17.600 | 128,361 | -125 | 0.55% | 2,259,154 |
| 2020-07-02 | 2020-06-29 | 15.200 | 128,486 | +1,250 | 0.55% | 1,952,987 |
| 2020-06-30 | 2020-06-26 | 16.600 | 127,236 | +1,250 | 0.55% | 2,112,118 |
| 2020-06-24 | 2020-06-22 | 16.400 | 125,986 | -875 | 0.54% | 2,066,170 |
| 2020-06-15 | 2020-06-11 | 15.600 | 126,861 | +1,000 | 0.54% | 1,979,032 |
| 2020-06-12 | 2020-06-10 | 16.400 | 125,861 | -1,250 | 0.54% | 2,064,120 |
| 2020-06-11 | 2020-06-09 | 16.000 | 127,111 | -125 | 0.55% | 2,033,776 |
| 2020-06-04 | 2020-06-02 | 15.600 | 127,236 | +3,750 | 0.55% | 1,984,882 |
| 2020-06-03 | 2020-06-01 | 16.000 | 123,486 | +250 | 0.53% | 1,975,776 |
| 2020-06-01 | 2020-05-28 | 17.200 | 123,236 | +10,125 | 0.53% | 2,119,659 |
| 2020-05-27 | 2020-05-25 | 18.800 | 113,111 | +2,500 | 0.49% | 2,126,487 |
| 2020-05-26 | 2020-05-22 | 19.200 | 110,611 | +3,750 | 0.48% | 2,123,731 |
| 2020-05-22 | 2020-05-20 | 19.400 | 106,861 | +250 | 0.46% | 2,073,103 |
| 2020-05-18 | 2020-05-14 | 19.600 | 106,611 | +250 | 0.46% | 2,089,576 |
| 2020-05-15 | 2020-05-13 | 20.000 | 106,361 | +1,125 | 0.46% | 2,127,220 |
| 2020-05-13 | 2020-05-11 | 21.200 | 105,236 | +125 | 0.45% | 2,231,003 |
| 2020-05-08 | 2020-05-06 | 21.600 | 105,111 | -1,174 | 0.45% | 2,270,398 |
| 2020-05-05 | 2020-04-29 | 19.200 | 106,285 | -750 | 0.46% | 2,040,672 |
| 2020-04-22 | 2020-04-20 | 19.000 | 107,035 | +250 | 0.46% | 2,033,665 |
| 2020-04-21 | 2020-04-17 | 20.000 | 106,785 | +625 | 0.46% | 2,135,700 |
| 2020-04-03 | 2020-04-01 | 20.000 | 106,160 | -250 | 0.46% | 2,123,200 |
| 2020-03-31 | 2020-03-27 | 19.000 | 106,410 | +3,000 | 0.46% | 2,021,790 |
| 2020-03-25 | 2020-03-23 | 18.400 | 103,410 | -750 | 0.44% | 1,902,744 |
| 2020-03-24 | 2020-03-20 | 19.200 | 104,160 | -500 | 0.45% | 1,999,872 |
| 2020-03-20 | 2020-03-18 | 18.600 | 104,660 | +250 | 0.45% | 1,946,676 |
| 2020-03-17 | 2020-03-13 | 19.200 | 104,410 | -500 | 0.45% | 2,004,672 |
| 2020-03-16 | 2020-03-12 | 18.800 | 104,910 | -250 | 0.45% | 1,972,308 |
| 2020-03-12 | 2020-03-10 | 19.000 | 105,160 | +250 | 0.45% | 1,998,040 |
| 2020-03-10 | 2020-03-06 | 18.600 | 104,910 | -625 | 0.45% | 1,951,326 |
| 2020-03-09 | 2020-03-05 | 18.400 | 105,535 | +1,500 | 0.45% | 1,941,844 |
| 2020-03-05 | 2020-03-03 | 18.400 | 104,035 | +750 | 0.45% | 1,914,244 |
| 2020-03-04 | 2020-03-02 | 19.200 | 103,285 | +875 | 0.44% | 1,983,072 |
| 2020-03-03 | 2020-02-28 | 19.200 | 102,410 | -1,375 | 0.44% | 1,966,272 |
| 2020-03-02 | 2020-02-27 | 23.600 | 103,785 | +375 | 0.45% | 2,449,326 |
| 2020-02-28 | 2020-02-26 | 24.000 | 103,410 | +2,500 | 0.44% | 2,481,840 |
| 2020-02-27 | 2020-02-25 | 24.400 | 100,910 | -362 | 0.43% | 2,462,204 |
| 2020-02-26 | 2020-02-24 | 24.400 | 101,272 | -1,625 | 0.43% | 2,471,037 |
| 2020-02-25 | 2020-02-21 | 25.200 | 102,897 | +1,625 | 0.44% | 2,593,004 |
| 2020-02-24 | 2020-02-20 | 25.600 | 101,272 | -1,750 | 0.43% | 2,592,563 |
| 2020-02-21 | 2020-02-19 | 24.800 | 103,022 | -875 | 0.44% | 2,554,946 |
| 2020-02-20 | 2020-02-18 | 23.200 | 103,897 | +2,000 | 0.45% | 2,410,410 |
| 2020-02-19 | 2020-02-17 | 22.000 | 101,897 | -500 | 0.44% | 2,241,734 |
| 2020-02-18 | 2020-02-14 | 21.600 | 102,397 | -750 | 0.44% | 2,211,775 |
| 2020-02-17 | 2020-02-13 | 21.200 | 103,147 | +2,950 | 0.44% | 2,186,716 |
| 2020-02-14 | 2020-02-12 | 20.000 | 100,197 | +875 | 0.43% | 2,003,940 |
| 2020-02-13 | 2020-02-11 | 19.600 | 99,322 | -125 | 0.43% | 1,946,711 |
| 2020-02-11 | 2020-02-07 | 19.000 | 99,447 | +23,075 | 0.43% | 1,889,493 |
| 2020-02-04 | 2020-01-31 | 19.200 | 76,372 | -11,000 | 1.64% | 1,466,342 |
| 2020-02-03 | 2020-01-30 | 19.000 | 87,372 | -6,056 | 1.88% | 1,660,068 |
| 2020-01-31 | 2020-01-29 | 19.800 | 93,428 | +2,750 | 2.01% | 1,849,874 |
| 2020-01-23 | 2020-01-21 | 19.400 | 90,678 | +50 | 1.95% | 1,759,153 |
| 2020-01-22 | 2020-01-20 | 20.000 | 90,628 | +50 | 1.95% | 1,812,560 |
| 2020-01-13 | 2020-01-09 | 19.600 | 90,578 | +1,387 | 1.94% | 1,775,329 |
| 2020-01-10 | 2020-01-08 | 19.776 | 89,191 | +6,219 | 1.92% | 1,763,841 |
| 2020-01-09 | 2020-01-07 | 19.044 | 82,972 | -7,380 | 1.78% | 1,580,082 |
| 2020-01-08 | 2020-01-06 | 18.311 | 90,352 | -1,215 | 1.78% | 1,654,446 |
| 2020-01-07 | 2020-01-03 | 17.579 | 91,567 | -3,283 | 1.80% | 1,609,626 |
| 2020-01-06 | 2020-01-02 | 17.579 | 94,850 | +4,007 | 1.86% | 1,667,337 |
| 2019-12-30 | 2019-12-24 | 18.311 | 90,843 | +41 | 1.79% | 1,663,436 |
| 2019-12-23 | 2019-12-19 | 18.311 | 90,802 | +3,672 | 1.79% | 1,662,686 |
| 2019-12-20 | 2019-12-18 | 19.044 | 87,130 | +191 | 1.71% | 1,659,265 |
| 2019-12-18 | 2019-12-16 | 19.776 | 86,939 | -5,461 | 1.71% | 1,719,306 |
| 2019-12-12 | 2019-12-10 | 19.044 | 92,400 | -7,222 | 1.82% | 1,759,625 |
| 2019-11-28 | 2019-11-26 | 18.311 | 99,622 | -178 | 1.96% | 1,824,190 |
| 2019-11-25 | 2019-11-21 | 18.311 | 99,800 | -5,461 | 1.96% | 1,827,449 |
| 2019-11-15 | 2019-11-13 | 18.311 | 105,261 | -6,185 | 2.07% | 1,927,446 |
| 2019-11-13 | 2019-11-11 | 18.311 | 111,446 | -2,771 | 2.19% | 2,040,700 |
| 2019-11-12 | 2019-11-08 | 19.044 | 114,217 | -1,365 | 2.25% | 2,175,098 |
| 2019-11-11 | 2019-11-07 | 18.311 | 115,582 | -14,759 | 2.27% | 2,116,435 |
| 2019-11-06 | 2019-11-04 | 23.438 | 130,341 | -1,666 | 2.56% | 3,054,961 |
| 2019-10-29 | 2019-10-25 | 22.706 | 132,007 | +819 | 2.60% | 2,997,322 |
| 2019-10-25 | 2019-10-23 | 22.706 | 131,188 | +410 | 2.58% | 2,978,726 |
| 2019-10-22 | 2019-10-18 | 23.438 | 130,778 | +27 | 2.57% | 3,065,204 |
| 2019-10-17 | 2019-10-15 | 22.706 | 130,751 | -273 | 2.57% | 2,968,803 |
| 2019-10-16 | 2019-10-14 | 21.973 | 131,024 | +273 | 2.58% | 2,879,034 |
| 2019-10-15 | 2019-10-11 | 20.508 | 130,751 | +1,652 | 2.57% | 2,681,500 |
| 2019-10-14 | 2019-10-10 | 19.044 | 129,099 | +983 | 2.54% | 2,458,504 |
| 2019-10-11 | 2019-10-09 | 19.776 | 128,116 | +1,086 | 2.52% | 2,533,622 |
| 2019-10-08 | 2019-10-03 | 21.973 | 127,030 | -342 | 2.50% | 2,791,273 |
| 2019-09-27 | 2019-09-25 | 21.973 | 127,372 | +164 | 2.50% | 2,798,787 |
| 2019-09-23 | 2019-09-19 | 21.973 | 127,208 | +410 | 2.50% | 2,795,184 |
| 2019-09-19 | 2019-09-17 | 21.973 | 126,798 | +341 | 2.49% | 2,786,175 |
| 2019-09-18 | 2019-09-16 | 21.241 | 126,457 | +205 | 2.49% | 2,686,059 |
| 2019-09-17 | 2019-09-13 | 22.706 | 126,252 | +2,437 | 2.48% | 2,866,650 |
| 2019-09-16 | 2019-09-12 | 21.973 | 123,815 | +9,714 | 2.43% | 2,720,628 |
| 2019-09-13 | 2019-09-11 | 21.973 | 114,101 | +4,437 | 2.24% | 2,507,179 |
| 2019-09-12 | 2019-09-10 | 23.438 | 109,664 | -2,457 | 2.16% | 2,570,329 |
| 2019-09-11 | 2019-09-09 | 24.903 | 112,121 | +908 | 2.20% | 2,792,162 |
| 2019-09-10 | 2019-09-06 | 22.706 | 111,213 | +273 | 2.19% | 2,525,178 |
| 2019-09-09 | 2019-09-05 | 21.973 | 110,940 | +682 | 2.18% | 2,437,722 |
| 2019-09-06 | 2019-09-04 | 21.973 | 110,258 | +410 | 2.17% | 2,422,736 |
| 2019-09-04 | 2019-09-02 | 22.706 | 109,848 | +225 | 2.16% | 2,494,184 |
| 2019-09-03 | 2019-08-30 | 21.973 | 109,623 | +273 | 2.16% | 2,408,783 |
| 2019-08-30 | 2019-08-28 | 21.973 | 109,350 | +2,731 | 2.15% | 2,402,784 |
| 2019-08-26 | 2019-08-22 | 22.706 | 106,619 | +2,457 | 2.10% | 2,420,867 |
| 2019-08-23 | 2019-08-21 | 21.973 | 104,162 | +5,461 | 2.05% | 2,288,786 |
| 2019-08-22 | 2019-08-20 | 23.438 | 98,701 | +1,571 | 1.94% | 2,313,376 |
| 2019-08-16 | 2019-08-14 | 24.171 | 97,130 | +3,276 | 1.91% | 2,347,697 |
| 2019-08-15 | 2019-08-13 | 24.903 | 93,854 | +2,731 | 1.85% | 2,337,257 |
| 2019-08-14 | 2019-08-12 | 27.100 | 91,123 | +2,771 | 1.79% | 2,469,474 |
| 2019-08-13 | 2019-08-09 | 27.100 | 88,352 | +1,366 | 1.74% | 2,394,378 |
| 2019-08-09 | 2019-08-07 | 27.833 | 86,986 | +1,092 | 1.71% | 2,421,072 |
| 2019-08-05 | 2019-08-01 | 33.692 | 85,894 | +27 | 1.69% | 2,893,979 |
| 2019-08-02 | 2019-07-31 | 34.425 | 85,867 | +260 | 2.02% | 2,955,962 |
| 2019-08-01 | 2019-07-30 | 35.157 | 85,607 | -1,748 | 2.02% | 3,009,714 |
| 2019-07-31 | 2019-07-29 | 36.622 | 87,355 | +1,638 | 2.06% | 3,199,134 |
| 2019-07-29 | 2019-07-25 | 36.622 | 85,717 | +28 | 2.02% | 3,139,147 |
| 2019-07-19 | 2019-07-17 | 37.355 | 85,689 | +13 | 2.02% | 3,200,884 |
| 2019-07-18 | 2019-07-16 | 38.820 | 85,676 | +3,912 | 2.02% | 3,325,904 |
| 2019-07-17 | 2019-07-15 | 39.552 | 81,764 | +1,638 | 1.93% | 3,233,930 |
| 2019-07-16 | 2019-07-12 | 39.552 | 80,126 | -2,730 | 1.89% | 3,169,144 |
| 2019-07-15 | 2019-07-11 | 38.820 | 82,856 | -1,611 | 1.95% | 3,216,433 |
| 2019-07-10 | 2019-07-08 | 35.890 | 84,467 | +2,689 | 1.99% | 3,031,502 |
| 2019-07-08 | 2019-07-04 | 36.622 | 81,778 | +2,669 | 1.93% | 2,994,892 |
| 2019-07-05 | 2019-07-03 | 38.087 | 79,109 | +82 | 1.87% | 3,013,033 |
| 2019-07-04 | 2019-07-02 | 38.820 | 79,027 | +28 | 1.86% | 3,067,793 |
| 2019-06-21 | 2019-06-19 | 40.284 | 78,999 | +273 | 1.86% | 3,182,431 |
| 2019-06-12 | 2019-06-10 | 42.482 | 78,726 | +136 | 1.86% | 3,344,420 |
| 2019-06-06 | 2019-06-04 | 41.749 | 78,590 | -136 | 1.85% | 3,281,080 |
| 2019-06-04 | 2019-05-31 | 43.947 | 78,726 | -96 | 1.86% | 3,459,745 |
| 2019-05-29 | 2019-05-27 | 41.017 | 78,822 | +2,731 | 1.95% | 3,233,033 |
| 2019-05-27 | 2019-05-23 | 43.214 | 76,091 | -41 | 1.88% | 3,288,213 |
| 2019-05-20 | 2019-05-16 | 44.679 | 76,132 | +136 | 1.88% | 3,401,510 |
| 2019-05-17 | 2019-05-15 | 43.947 | 75,996 | +164 | 1.88% | 3,339,771 |
| 2019-05-16 | 2019-05-14 | 42.482 | 75,832 | -928 | 1.87% | 3,221,478 |
| 2019-05-09 | 2019-05-07 | 43.947 | 76,760 | +136 | 1.90% | 3,373,346 |
| 2019-05-08 | 2019-05-06 | 43.947 | 76,624 | +1,994 | 1.89% | 3,367,369 |
| 2019-05-03 | 2019-04-30 | 44.679 | 74,630 | +505 | 1.84% | 3,334,402 |
| 2019-04-15 | 2019-04-11 | 49.074 | 74,125 | -137 | 1.83% | 3,637,594 |
| 2019-04-12 | 2019-04-10 | 47.609 | 74,262 | +662 | 1.83% | 3,535,531 |
| 2019-04-08 | 2019-04-03 | 51.271 | 73,600 | -2,484 | 1.82% | 3,773,554 |
| 2019-04-04 | 2019-04-02 | 51.271 | 76,084 | -437 | 1.88% | 3,900,911 |
| 2019-04-03 | 2019-04-01 | 50.539 | 76,521 | -417 | 1.89% | 3,867,269 |
| 2019-04-02 | 2019-03-29 | 46.144 | 76,938 | -136 | 1.90% | 3,550,227 |
| 2019-04-01 | 2019-03-28 | 43.947 | 77,074 | +68 | 1.90% | 3,387,145 |
| 2019-03-29 | 2019-03-27 | 43.947 | 77,006 | +136 | 1.90% | 3,384,157 |
| 2019-03-25 | 2019-03-21 | 45.412 | 76,870 | -68 | 1.90% | 3,490,786 |
| 2019-03-22 | 2019-03-20 | 44.679 | 76,938 | -150 | 1.90% | 3,437,521 |
| 2019-03-20 | 2019-03-18 | 46.144 | 77,088 | -792 | 1.90% | 3,557,149 |
| 2019-03-19 | 2019-03-15 | 45.412 | 77,880 | -1,549 | 1.92% | 3,536,652 |
| 2019-03-18 | 2019-03-14 | 43.947 | 79,429 | -779 | 1.96% | 3,490,640 |
| 2019-03-14 | 2019-03-12 | 40.284 | 80,208 | +4,117 | 1.98% | 3,231,135 |
| 2019-03-13 | 2019-03-11 | 43.214 | 76,091 | +8,942 | 1.88% | 3,288,213 |
| 2019-03-12 | 2019-03-08 | 43.947 | 67,149 | +635 | 1.66% | 2,950,975 |
| 2019-03-11 | 2019-03-07 | 44.679 | 66,514 | +594 | 1.64% | 2,971,786 |
| 2019-03-08 | 2019-03-06 | 44.679 | 65,920 | +587 | 1.63% | 2,945,247 |
| 2019-03-07 | 2019-03-05 | 44.679 | 65,333 | +9,762 | 1.61% | 2,919,020 |
| 2019-03-06 | 2019-03-04 | 48.341 | 55,571 | +1,604 | 1.37% | 2,686,376 |
| 2019-03-05 | 2019-03-01 | 51.271 | 53,967 | +3,188 | 1.33% | 2,766,948 |
| 2019-03-04 | 2019-02-28 | 53.468 | 50,779 | +4,704 | 1.25% | 2,715,074 |
| 2019-03-01 | 2019-02-27 | 58.596 | 46,075 | +2,020 | 1.14% | 2,699,790 |
| 2019-02-28 | 2019-02-26 | 62.990 | 44,055 | +109 | 1.09% | 2,775,034 |
| 2019-02-27 | 2019-02-25 | 65.188 | 43,946 | +710 | 1.09% | 2,864,732 |
| 2019-02-20 | 2019-02-18 | 68.117 | 43,236 | -2,464 | 1.07% | 2,945,121 |
| 2019-02-14 | 2019-02-12 | 64.455 | 45,700 | -1,140 | 1.13% | 2,945,599 |
| 2019-02-08 | 2019-01-31 | 58.596 | 46,840 | +27 | 1.16% | 2,744,616 |
| 2019-02-01 | 2019-01-30 | 58.596 | 46,813 | +1,413 | 1.16% | 2,743,034 |
| 2019-01-29 | 2019-01-25 | 60.793 | 45,400 | +151 | 1.12% | 2,759,997 |
| 2019-01-23 | 2019-01-21 | 60.793 | 45,249 | +901 | 1.12% | 2,750,817 |
| 2019-01-10 | 2019-01-08 | 62.990 | 44,348 | -137 | 1.10% | 2,793,490 |
| 2019-01-07 | 2019-01-03 | 64.455 | 44,485 | +683 | 1.10% | 2,867,286 |
| 2019-01-04 | 2019-01-02 | 65.188 | 43,802 | +464 | 1.08% | 2,855,345 |
| 2019-01-03 | 2018-12-31 | 67.385 | 43,338 | -1,386 | 1.07% | 2,920,326 |
| 2019-01-02 | 2018-12-27 | 60.060 | 44,724 | -109 | 1.10% | 2,686,143 |
| 2018-12-28 | 2018-12-24 | 62.258 | 44,833 | -225 | 1.11% | 2,791,203 |
| 2018-12-10 | 2018-12-06 | 56.398 | 45,058 | +136 | 1.11% | 2,541,191 |
| 2018-12-03 | 2018-11-29 | 56.398 | 44,922 | +96 | 1.11% | 2,533,521 |
| 2018-11-27 | 2018-11-23 | 56.398 | 44,826 | +157 | 1.11% | 2,528,107 |
| 2018-11-26 | 2018-11-22 | 60.793 | 44,669 | -3,925 | 1.10% | 2,715,558 |
| 2018-11-19 | 2018-11-15 | 59.328 | 48,594 | +1,775 | 1.20% | 2,882,985 |
| 2018-11-15 | 2018-11-13 | 57.863 | 46,819 | +341 | 1.16% | 2,709,093 |
| 2018-11-14 | 2018-11-12 | 57.131 | 46,478 | -5,680 | 1.15% | 2,655,319 |
| 2018-11-13 | 2018-11-09 | 56.398 | 52,158 | +137 | 1.29% | 2,941,618 |
| 2018-11-05 | 2018-11-01 | 54.933 | 52,021 | -2,731 | 1.28% | 2,857,687 |
| 2018-10-30 | 2018-10-26 | 49.074 | 54,752 | +219 | 1.35% | 2,686,887 |
| 2018-10-16 | 2018-10-12 | 50.539 | 54,533 | -137 | 1.35% | 2,756,025 |
| 2018-10-10 | 2018-10-08 | 50.539 | 54,670 | -41 | 1.35% | 2,762,949 |
| 2018-10-09 | 2018-10-05 | 51.271 | 54,711 | +41 | 1.35% | 2,805,094 |
| 2018-09-28 | 2018-09-26 | 52.736 | 54,670 | -136 | 1.35% | 2,883,077 |
| 2018-09-27 | 2018-09-24 | 52.736 | 54,806 | +1,092 | 1.35% | 2,890,249 |
| 2018-09-19 | 2018-09-17 | 54.933 | 53,714 | -4,096 | 1.33% | 2,950,689 |
| 2018-09-17 | 2018-09-13 | 51.271 | 57,810 | +14 | 1.43% | 2,963,983 |
| 2018-09-03 | 2018-08-30 | 54.933 | 57,796 | -697 | 1.43% | 3,174,927 |
| 2018-08-20 | 2018-08-16 | 52.004 | 58,493 | +1,366 | 1.44% | 3,041,844 |
| 2018-08-17 | 2018-08-15 | 52.736 | 57,127 | +1,904 | 1.41% | 3,012,649 |
| 2018-08-16 | 2018-08-14 | 54.201 | 55,223 | -136 | 1.36% | 2,993,136 |
| 2018-08-13 | 2018-08-09 | 57.863 | 55,359 | -137 | 1.37% | 3,203,244 |
| 2018-08-07 | 2018-08-03 | 57.863 | 55,496 | +137 | 1.37% | 3,211,171 |
| 2018-08-06 | 2018-08-02 | 58.596 | 55,359 | -2,588 | 1.37% | 3,243,791 |
| 2018-08-01 | 2018-07-30 | 57.131 | 57,947 | +506 | 1.43% | 3,310,551 |
| 2018-07-30 | 2018-07-26 | 55.666 | 57,441 | -205 | 1.42% | 3,197,498 |
| 2018-07-27 | 2018-07-25 | 54.201 | 57,646 | +136 | 1.42% | 3,124,464 |
| 2018-07-26 | 2018-07-24 | 56.398 | 57,510 | +178 | 1.42% | 3,243,462 |
| 2018-07-25 | 2018-07-23 | 55.666 | 57,332 | -7 | 1.42% | 3,191,430 |
| 2018-07-19 | 2018-07-17 | 57.131 | 57,339 | -1,625 | 1.42% | 3,275,815 |
| 2018-07-18 | 2018-07-16 | 54.933 | 58,964 | -1,269 | 1.46% | 3,239,089 |
| 2018-07-12 | 2018-07-10 | 55.666 | 60,233 | +20 | 1.49% | 3,352,917 |
| 2018-07-11 | 2018-07-09 | 55.666 | 60,213 | -14 | 1.49% | 3,351,803 |
| 2018-07-10 | 2018-07-06 | 56.398 | 60,227 | +185 | 1.49% | 3,396,696 |
| 2018-07-09 | 2018-07-05 | 55.666 | 60,042 | -546 | 1.48% | 3,342,285 |
| 2018-07-05 | 2018-07-03 | 54.933 | 60,588 | -820 | 1.50% | 3,328,301 |
| 2018-06-29 | 2018-06-27 | 52.736 | 61,408 | +2,868 | 1.52% | 3,238,412 |
| 2018-06-28 | 2018-06-26 | 56.398 | 58,540 | -1,366 | 1.45% | 3,301,552 |
| 2018-06-27 | 2018-06-25 | 57.863 | 59,906 | -164 | 1.48% | 3,466,348 |
| 2018-06-25 | 2018-06-21 | 61.525 | 60,070 | -402 | 1.48% | 3,695,827 |
| 2018-06-22 | 2018-06-20 | 62.258 | 60,472 | +163 | 1.49% | 3,764,852 |
| 2018-06-21 | 2018-06-19 | 60.060 | 60,309 | -935 | 1.49% | 3,622,185 |
| 2018-06-14 | 2018-06-12 | 62.258 | 61,244 | -4,751 | 1.51% | 3,812,915 |
| 2018-06-12 | 2018-06-08 | 57.131 | 65,995 | +2,321 | 1.63% | 3,770,338 |
| 2018-06-04 | 2018-05-31 | 56.398 | 63,674 | +89 | 1.57% | 3,591,100 |
| 2018-05-31 | 2018-05-29 | 55.666 | 63,585 | +389 | 1.57% | 3,539,508 |
| 2018-05-30 | 2018-05-28 | 56.398 | 63,196 | -68 | 1.56% | 3,564,142 |
| 2018-05-28 | 2018-05-24 | 56.398 | 63,264 | -1,202 | 1.56% | 3,567,977 |
| 2018-05-25 | 2018-05-23 | 54.201 | 64,466 | +137 | 1.59% | 3,494,115 |
| 2018-05-24 | 2018-05-21 | 55.666 | 64,329 | +921 | 1.59% | 3,580,924 |
| 2018-05-23 | 2018-05-18 | 54.933 | 63,408 | +819 | 1.57% | 3,483,213 |
| 2018-05-21 | 2018-05-17 | 52.736 | 62,589 | +342 | 1.55% | 3,300,694 |
| 2018-05-18 | 2018-05-16 | 54.933 | 62,247 | -109 | 1.54% | 3,419,435 |
| 2018-05-17 | 2018-05-15 | 55.666 | 62,356 | -1,038 | 1.54% | 3,471,095 |
| 2018-05-16 | 2018-05-14 | 53.468 | 63,394 | +164 | 1.57% | 3,389,579 |
| 2018-05-15 | 2018-05-11 | 52.736 | 63,230 | +1,297 | 1.56% | 3,334,497 |
| 2018-05-14 | 2018-05-10 | 52.736 | 61,933 | +157 | 1.53% | 3,266,099 |
| 2018-05-11 | 2018-05-09 | 54.201 | 61,776 | -191 | 1.53% | 3,348,314 |
| 2018-05-10 | 2018-05-08 | 52.736 | 61,967 | +1,904 | 1.53% | 3,267,892 |
| 2018-05-09 | 2018-05-07 | 55.666 | 60,063 | -437 | 1.48% | 3,343,454 |
| 2018-05-08 | 2018-05-04 | 52.004 | 60,500 | +1,366 | 1.49% | 3,146,215 |
| 2018-05-07 | 2018-05-03 | 50.539 | 59,134 | +20 | 1.46% | 2,988,554 |
| 2018-04-30 | 2018-04-26 | 49.074 | 59,114 | +546 | 1.46% | 2,900,947 |
| 2018-04-25 | 2018-04-23 | 52.004 | 58,568 | -13 | 1.45% | 3,045,744 |
| 2018-04-24 | 2018-04-20 | 48.341 | 58,581 | +860 | 1.45% | 2,831,884 |
| 2018-04-18 | 2018-04-16 | 46.876 | 57,721 | +682 | 1.43% | 2,705,755 |
| 2018-04-16 | 2018-04-12 | 48.341 | 57,039 | +690 | 1.41% | 2,757,341 |
| 2018-04-12 | 2018-04-10 | 47.609 | 56,349 | +68 | 1.39% | 2,682,713 |
| 2018-04-04 | 2018-03-29 | 46.876 | 56,281 | +430 | 1.39% | 2,638,253 |
| 2018-03-29 | 2018-03-27 | 47.609 | 55,851 | -20 | 1.38% | 2,659,004 |
| 2018-03-23 | 2018-03-21 | 49.074 | 55,871 | +20 | 1.38% | 2,741,801 |
| 2018-03-22 | 2018-03-20 | 48.341 | 55,851 | -218 | 1.38% | 2,699,912 |
| 2018-03-21 | 2018-03-19 | 48.341 | 56,069 | +1,365 | 1.38% | 2,710,450 |
| 2018-03-13 | 2018-03-09 | 49.806 | 54,704 | +123 | 1.35% | 2,724,600 |
| 2018-03-09 | 2018-03-07 | 49.806 | 54,581 | +14 | 1.35% | 2,718,473 |
| 2018-03-07 | 2018-03-05 | 49.806 | 54,567 | -89 | 1.35% | 2,717,776 |
| 2018-03-05 | 2018-03-01 | 50.539 | 54,656 | +13 | 1.35% | 2,762,241 |
| 2018-02-26 | 2018-02-22 | 48.341 | 54,643 | -136 | 1.35% | 2,641,515 |
| 2018-02-23 | 2018-02-21 | 48.341 | 54,779 | -21 | 1.35% | 2,648,090 |
| 2018-02-22 | 2018-02-20 | 47.609 | 54,800 | -2,730 | 1.35% | 2,608,967 |
| 2018-02-20 | 2018-02-13 | 45.412 | 57,530 | -1,325 | 1.67% | 2,612,527 |
| 2018-02-14 | 2018-02-12 | 43.947 | 58,855 | -1,365 | 1.71% | 2,586,481 |
| 2018-02-12 | 2018-02-08 | 44.679 | 60,220 | +82 | 1.75% | 2,690,576 |
| 2018-02-09 | 2018-02-07 | 43.947 | 60,138 | +1,154 | 1.75% | 2,642,865 |
| 2018-02-08 | 2018-02-06 | 44.679 | 58,984 | +819 | 1.72% | 2,635,353 |
| 2018-02-07 | 2018-02-05 | 48.341 | 58,165 | +2,929 | 1.69% | 2,811,774 |
| 2018-02-06 | 2018-02-02 | 52.004 | 55,236 | -2,321 | 1.61% | 2,872,468 |
| 2018-02-05 | 2018-02-01 | 54.201 | 57,557 | +2,757 | 1.67% | 3,119,641 |
| 2018-02-02 | 2018-01-31 | 55.666 | 54,800 | +1,229 | 1.59% | 3,050,485 |
| 2018-02-01 | 2018-01-30 | 57.863 | 53,571 | -1,638 | 1.56% | 3,099,785 |
| 2018-01-31 | 2018-01-29 | 56.398 | 55,209 | -437 | 1.61% | 3,113,689 |
| 2018-01-30 | 2018-01-26 | 54.201 | 55,646 | +41 | 1.62% | 3,016,063 |
| 2018-01-26 | 2018-01-24 | 52.736 | 55,605 | -82 | 1.62% | 2,932,385 |
| 2018-01-25 | 2018-01-23 | 53.468 | 55,687 | -478 | 1.62% | 2,977,497 |
| 2018-01-22 | 2018-01-18 | 54.201 | 56,165 | +1,338 | 1.63% | 3,044,193 |
| 2018-01-19 | 2018-01-17 | 51.271 | 54,827 | -546 | 1.59% | 2,811,041 |
| 2018-01-18 | 2018-01-16 | 55.666 | 55,373 | +1,229 | 1.61% | 3,082,381 |
| 2018-01-17 | 2018-01-15 | 55.666 | 54,144 | -505 | 1.57% | 3,013,968 |
| 2018-01-16 | 2018-01-12 | 57.863 | 54,649 | +300 | 1.59% | 3,162,161 |
| 2018-01-15 | 2018-01-11 | 62.990 | 54,349 | -2,799 | 1.58% | 3,423,456 |
| 2018-01-12 | 2018-01-10 | 54.201 | 57,148 | -1,420 | 1.66% | 3,097,472 |
| 2018-01-11 | 2018-01-09 | 53.468 | 58,568 | -136 | 1.70% | 3,131,540 |
| 2018-01-10 | 2018-01-08 | 51.271 | 58,704 | -874 | 1.71% | 3,009,819 |
| 2018-01-09 | 2018-01-05 | 51.271 | 59,578 | +2,826 | 1.73% | 3,054,630 |
| 2018-01-08 | 2018-01-04 | 49.806 | 56,752 | -1,365 | 1.65% | 2,826,603 |
| 2018-01-05 | 2018-01-03 | 49.074 | 58,117 | +4,041 | 1.69% | 2,852,021 |
| 2018-01-04 | 2018-01-02 | 52.736 | 54,076 | +1,181 | 1.57% | 2,851,752 |
| 2018-01-03 | 2017-12-29 | 55.666 | 52,895 | -915 | 1.54% | 2,944,441 |
| 2018-01-02 | 2017-12-28 | 55.666 | 53,810 | -10,827 | 1.56% | 2,995,376 |
| 2017-12-29 | 2017-12-27 | 51.271 | 64,637 | -4,116 | 1.88% | 3,314,011 |
| 2017-12-28 | 2017-12-22 | 46.144 | 68,753 | +1,536 | 2.00% | 3,172,538 |
| 2017-12-19 | 2017-12-15 | 44.679 | 67,217 | -410 | 1.95% | 3,003,196 |
| 2017-12-11 | 2017-12-07 | 41.749 | 67,627 | -1,078 | 1.97% | 2,823,382 |
| 2017-12-08 | 2017-12-06 | 42.482 | 68,705 | -1,461 | 2.00% | 2,918,711 |
| 2017-12-07 | 2017-12-05 | 43.947 | 70,166 | -1,543 | 2.04% | 3,083,562 |
| 2017-12-06 | 2017-12-04 | 42.482 | 71,709 | +69 | 2.09% | 3,046,326 |
| 2017-12-05 | 2017-12-01 | 42.482 | 71,640 | +3,181 | 2.08% | 3,043,395 |
| 2017-12-04 | 2017-11-30 | 47.609 | 68,459 | +5,925 | 1.99% | 3,259,257 |
| 2017-11-24 | 2017-11-22 | 43.214 | 62,534 | +1,365 | 1.82% | 2,702,358 |
| 2017-11-23 | 2017-11-21 | 42.482 | 61,169 | -682 | 1.78% | 2,598,568 |
| 2017-11-22 | 2017-11-20 | 41.749 | 61,851 | -137 | 1.80% | 2,582,238 |
| 2017-11-20 | 2017-11-16 | 43.214 | 61,988 | -321 | 1.80% | 2,678,763 |
| 2017-11-17 | 2017-11-15 | 43.214 | 62,309 | -204 | 1.81% | 2,692,635 |
| 2017-11-16 | 2017-11-14 | 43.947 | 62,513 | -472 | 1.82% | 2,747,238 |
| 2017-11-15 | 2017-11-13 | 43.947 | 62,985 | -3,686 | 1.83% | 2,767,981 |
| 2017-11-14 | 2017-11-10 | 42.482 | 66,671 | +130 | 1.94% | 2,832,303 |
| 2017-11-13 | 2017-11-09 | 42.482 | 66,541 | -478 | 1.93% | 2,826,780 |
| 2017-11-09 | 2017-11-07 | 40.284 | 67,019 | -423 | 1.95% | 2,699,823 |
| 2017-11-07 | 2017-11-03 | 39.552 | 67,442 | +423 | 1.96% | 2,667,466 |
| 2017-11-03 | 2017-11-01 | 39.552 | 67,019 | -232 | 1.95% | 2,650,735 |
| 2017-11-02 | 2017-10-31 | 40.284 | 67,251 | -3,413 | 1.96% | 2,709,169 |
| 2017-11-01 | 2017-10-30 | 38.820 | 70,664 | +682 | 2.05% | 2,743,145 |
| 2017-10-27 | 2017-10-25 | 38.820 | 69,982 | -819 | 2.03% | 2,716,670 |
| 2017-10-26 | 2017-10-24 | 38.820 | 70,801 | +1,365 | 2.06% | 2,748,463 |
| 2017-10-25 | 2017-10-23 | 38.087 | 69,436 | +1,734 | 2.02% | 2,644,617 |
| 2017-10-24 | 2017-10-20 | 43.214 | 67,702 | +1,366 | 1.97% | 2,925,689 |
| 2017-10-23 | 2017-10-19 | 42.482 | 66,336 | +3,140 | 1.93% | 2,818,071 |
| 2017-10-20 | 2017-10-18 | 40.284 | 63,196 | +3,318 | 1.84% | 2,545,816 |
| 2017-10-19 | 2017-10-17 | 43.947 | 59,878 | +1,365 | 1.74% | 2,631,439 |
| 2017-10-18 | 2017-10-16 | 43.947 | 58,513 | +2,048 | 1.70% | 2,571,451 |
| 2017-10-12 | 2017-10-10 | 44.679 | 56,465 | +1,365 | 1.85% | 2,522,806 |
| 2017-10-10 | 2017-10-06 | 45.412 | 55,100 | -3,925 | 1.80% | 2,502,177 |
| 2017-10-06 | 2017-10-03 | 46.876 | 59,025 | +116 | 1.93% | 2,766,882 |
| 2017-10-04 | 2017-09-29 | 43.947 | 58,909 | +1,365 | 1.93% | 2,588,854 |
| 2017-10-03 | 2017-09-28 | 45.412 | 57,544 | +376 | 1.88% | 2,613,163 |
| 2017-09-29 | 2017-09-27 | 46.144 | 57,168 | -355 | 1.87% | 2,637,960 |
| 2017-09-26 | 2017-09-22 | 49.806 | 57,523 | +1,174 | 1.88% | 2,865,003 |
| 2017-09-21 | 2017-09-19 | 48.341 | 56,349 | +205 | 1.85% | 2,723,986 |
| 2017-09-20 | 2017-09-18 | 48.341 | 56,144 | -519 | 1.84% | 2,714,076 |
| 2017-09-19 | 2017-09-15 | 49.806 | 56,663 | -635 | 1.86% | 2,822,170 |
| 2017-09-18 | 2017-09-14 | 51.271 | 57,298 | +1,502 | 1.88% | 2,937,732 |
| 2017-09-15 | 2017-09-13 | 54.933 | 55,796 | -553 | 1.83% | 3,065,060 |
| 2017-09-14 | 2017-09-12 | 51.271 | 56,349 | +341 | 1.85% | 2,889,076 |
| 2017-09-13 | 2017-09-11 | 50.539 | 56,008 | +232 | 1.83% | 2,830,570 |
| 2017-09-12 | 2017-09-08 | 50.539 | 55,776 | +683 | 1.83% | 2,818,845 |
| 2017-09-11 | 2017-09-07 | 50.539 | 55,093 | -27 | 1.80% | 2,784,327 |
| 2017-09-08 | 2017-09-06 | 53.468 | 55,120 | +682 | 1.80% | 2,947,181 |
| 2017-09-07 | 2017-09-05 | 54.933 | 54,438 | -1,283 | 1.78% | 2,990,461 |
| 2017-09-06 | 2017-09-04 | 54.933 | 55,721 | -14,322 | 1.82% | 3,060,940 |
| 2017-09-05 | 2017-09-01 | 44.679 | 70,043 | -273 | 2.29% | 3,129,459 |
| 2017-09-01 | 2017-08-30 | 45.412 | 70,316 | +1,365 | 2.30% | 3,193,159 |
| 2017-08-31 | 2017-08-29 | 44.679 | 68,951 | +273 | 2.26% | 3,080,669 |
| 2017-08-30 | 2017-08-28 | 43.214 | 68,678 | -682 | 2.25% | 2,967,866 |
| 2017-08-29 | 2017-08-25 | 42.482 | 69,360 | -963 | 2.27% | 2,946,536 |
| 2017-08-25 | 2017-08-22 | 45.412 | 70,323 | -68 | 2.30% | 3,193,477 |
| 2017-08-24 | 2017-08-21 | 46.144 | 70,391 | +525 | 2.30% | 3,248,122 |
| 2017-08-22 | 2017-08-18 | 45.412 | 69,866 | -40 | 2.29% | 3,172,724 |
| 2017-08-21 | 2017-08-17 | 45.412 | 69,906 | +273 | 2.29% | 3,174,540 |
| 2017-08-15 | 2017-08-11 | 43.947 | 69,633 | +4,232 | 2.28% | 3,060,138 |
| 2017-08-14 | 2017-08-10 | 45.412 | 65,401 | -137 | 2.14% | 2,969,961 |
| 2017-08-11 | 2017-08-09 | 46.876 | 65,538 | +1,700 | 2.15% | 3,072,188 |
| 2017-08-10 | 2017-08-08 | 46.876 | 63,838 | +4,601 | 2.09% | 2,992,498 |
| 2017-08-09 | 2017-08-07 | 46.144 | 59,237 | +4,028 | 1.94% | 2,733,432 |
| 2017-08-08 | 2017-08-04 | 43.214 | 55,209 | +1,154 | 1.81% | 2,385,814 |
| 2017-08-04 | 2017-08-02 | 46.144 | 54,055 | -1,243 | 1.77% | 2,494,314 |
| 2017-08-02 | 2017-07-31 | 42.482 | 55,298 | +3,550 | 1.81% | 2,349,157 |
| 2017-08-01 | 2017-07-28 | 44.679 | 51,748 | +239 | 1.69% | 2,312,055 |
| 2017-07-28 | 2017-07-26 | 43.947 | 51,509 | +3,311 | 1.69% | 2,263,649 |
| 2017-07-27 | 2017-07-25 | 47.609 | 48,198 | -3,168 | 1.58% | 2,294,653 |
| 2017-07-26 | 2017-07-24 | 43.214 | 51,366 | +2,867 | 1.68% | 2,219,742 |
| 2017-07-24 | 2017-07-20 | 48.341 | 48,499 | +3,216 | 1.59% | 2,344,506 |
| 2017-07-21 | 2017-07-19 | 49.806 | 45,283 | +723 | 1.48% | 2,255,375 |
| 2017-07-19 | 2017-07-17 | 47.609 | 44,560 | +41 | 1.46% | 2,121,452 |
| 2017-07-18 | 2017-07-14 | 50.539 | 44,519 | +1,905 | 1.71% | 2,249,931 |
| 2017-07-17 | 2017-07-13 | 47.609 | 42,614 | +341 | 1.63% | 2,028,805 |
| 2017-07-14 | 2017-07-12 | 49.074 | 42,273 | +2,731 | 1.62% | 2,074,496 |
| 2017-07-13 | 2017-07-11 | 50.539 | 39,542 | -48 | 1.51% | 1,998,400 |
| 2017-07-12 | 2017-07-10 | 52.004 | 39,590 | -7,571 | 1.52% | 2,058,821 |
| 2017-07-10 | 2017-07-06 | 52.736 | 47,161 | -1,700 | 1.81% | 2,487,082 |
| 2017-07-07 | 2017-07-05 | 54.201 | 48,861 | +12,841 | 1.87% | 2,648,310 |
| 2017-07-06 | 2017-07-04 | 53.468 | 36,020 | +4,110 | 1.38% | 1,925,933 |
| 2017-07-05 | 2017-07-03 | 58.596 | 31,910 | +204 | 1.22% | 1,869,784 |
| 2017-07-04 | 2017-06-30 | 60.793 | 31,706 | +1,366 | 1.21% | 1,927,499 |
| 2017-07-03 | 2017-06-29 | 61.525 | 30,340 | +2,082 | 1.16% | 1,866,679 |
| 2017-06-30 | 2017-06-28 | 64.455 | 28,258 | +1,597 | 1.08% | 1,821,373 |
| 2017-06-29 | 2017-06-27 | 68.117 | 26,661 | +1,529 | 1.02% | 1,816,076 |
| 2017-06-28 | 2017-06-26 | 73.244 | 25,132 | -136 | 0.96% | 1,840,779 |
| 2017-06-23 | 2017-06-21 | 75.442 | 25,268 | +95 | 0.97% | 1,906,263 |
| 2017-06-22 | 2017-06-20 | 75.442 | 25,173 | +260 | 0.96% | 1,899,096 |
| 2017-06-21 | 2017-06-19 | 73.244 | 24,913 | +54 | 0.95% | 1,824,739 |
| 2017-06-19 | 2017-06-15 | 77.639 | 24,859 | -136 | 0.95% | 1,930,031 |
| 2017-06-16 | 2017-06-14 | 74.709 | 24,995 | +136 | 0.96% | 1,867,360 |
| 2017-06-13 | 2017-06-09 | 74.709 | 24,859 | +130 | 0.95% | 1,857,199 |
| 2017-06-12 | 2017-06-08 | 75.442 | 24,729 | +1,857 | 0.95% | 1,865,600 |
| 2017-06-08 | 2017-06-06 | 76.907 | 22,872 | +27 | 0.88% | 1,759,009 |
| 2017-06-07 | 2017-06-05 | 76.174 | 22,845 | +246 | 0.88% | 1,740,200 |
| 2017-06-06 | 2017-06-02 | 76.907 | 22,599 | +177 | 0.87% | 1,738,014 |
| 2017-06-05 | 2017-06-01 | 76.174 | 22,422 | -2,444 | 0.86% | 1,707,978 |
| 2017-06-02 | 2017-05-31 | 74.709 | 24,866 | -54 | 0.95% | 1,857,722 |
| 2017-06-01 | 2017-05-29 | 76.174 | 24,920 | +130 | 0.95% | 1,898,262 |
| 2017-05-31 | 2017-05-26 | 79.104 | 24,790 | +1,474 | 0.95% | 1,960,988 |
| 2017-05-29 | 2017-05-25 | 79.836 | 23,316 | +915 | 0.89% | 1,861,467 |
| 2017-05-26 | 2017-05-24 | 80.569 | 22,401 | +2,041 | 0.86% | 1,804,824 |
| 2017-05-25 | 2017-05-23 | 84.231 | 20,360 | +1,502 | 0.78% | 1,714,945 |
| 2017-05-23 | 2017-05-19 | 95.218 | 18,858 | +826 | 0.72% | 1,795,617 |
| 2017-05-22 | 2017-05-18 | 97.415 | 18,032 | +846 | 0.69% | 1,756,589 |
| 2017-05-19 | 2017-05-17 | 96.683 | 17,186 | +14 | 0.66% | 1,661,588 |
| 2017-05-17 | 2017-05-15 | 98.880 | 17,172 | -437 | 0.66% | 1,697,967 |
| 2017-05-15 | 2017-05-11 | 101.810 | 17,609 | +410 | 0.67% | 1,792,768 |
| 2017-05-05 | 2017-05-02 | 104.740 | 17,199 | +273 | 0.66% | 1,801,416 |
| 2017-05-04 | 2017-04-28 | 104.740 | 16,926 | +273 | 0.65% | 1,772,822 |
| 2017-04-25 | 2017-04-21 | 105.472 | 16,653 | -137 | 0.64% | 1,756,425 |
| 2017-04-24 | 2017-04-20 | 98.880 | 16,790 | -27 | 0.64% | 1,660,195 |
| 2017-04-12 | 2017-04-10 | 103.275 | 16,817 | +136 | 0.64% | 1,736,770 |
| 2017-04-11 | 2017-04-07 | 103.275 | 16,681 | +499 | 0.64% | 1,722,725 |
| 2017-04-10 | 2017-04-06 | 106.204 | 16,182 | -437 | 0.62% | 1,718,600 |
| 2017-03-31 | 2017-03-29 | 102.542 | 16,619 | -137 | 0.64% | 1,704,149 |
| 2017-03-27 | 2017-03-23 | 102.542 | 16,756 | -1,263 | 0.64% | 1,718,197 |
| 2017-03-24 | 2017-03-22 | 105.472 | 18,019 | -409 | 0.69% | 1,900,500 |
| 2017-03-23 | 2017-03-21 | 102.542 | 18,428 | -683 | 0.71% | 1,889,648 |
| 2017-03-22 | 2017-03-20 | 103.275 | 19,111 | +82 | 0.73% | 1,973,682 |
| 2017-03-17 | 2017-03-15 | 106.204 | 19,029 | +96 | 0.73% | 2,020,964 |
| 2017-03-16 | 2017-03-14 | 108.402 | 18,933 | +54 | 0.73% | 2,052,371 |
| 2017-03-15 | 2017-03-13 | 109.867 | 18,879 | +150 | 0.72% | 2,074,173 |
| 2017-03-13 | 2017-03-09 | 109.134 | 18,729 | +89 | 0.72% | 2,043,975 |
| 2017-03-10 | 2017-03-08 | 109.867 | 18,640 | +150 | 0.71% | 2,047,915 |
| 2017-03-09 | 2017-03-07 | 112.796 | 18,490 | +151 | 0.71% | 2,085,606 |
| 2017-03-07 | 2017-03-03 | 109.867 | 18,339 | +177 | 0.70% | 2,014,845 |
| 2017-03-06 | 2017-03-02 | 113.529 | 18,162 | -68 | 0.70% | 2,061,912 |
| 2017-03-02 | 2017-02-28 | 114.994 | 18,230 | +68 | 0.70% | 2,096,337 |
| 2017-03-01 | 2017-02-27 | 117.191 | 18,162 | +341 | 0.70% | 2,128,425 |
| 2017-02-23 | 2017-02-21 | 123.051 | 17,821 | +55 | 0.84% | 2,192,886 |
| 2017-02-22 | 2017-02-20 | 125.980 | 17,766 | +205 | 0.83% | 2,238,169 |
| 2017-02-21 | 2017-02-17 | 123.783 | 17,561 | +177 | 0.82% | 2,173,755 |
| 2017-02-17 | 2017-02-15 | 124.516 | 17,384 | -211 | 0.82% | 2,164,578 |
| 2017-02-14 | 2017-02-10 | 128.178 | 17,595 | -151 | 0.83% | 2,255,288 |
| 2017-02-10 | 2017-02-08 | 123.051 | 17,746 | -11 | 0.83% | 2,183,657 |
| 2017-02-07 | 2017-02-03 | 128.178 | 17,757 | +253 | 0.83% | 2,276,053 |
| 2017-01-26 | 2017-01-24 | 122.318 | 17,504 | +137 | 0.82% | 2,141,058 |
| 2017-01-23 | 2017-01-19 | 125.980 | 17,367 | -28 | 0.81% | 2,187,902 |
| 2017-01-16 | 2017-01-12 | 125.980 | 17,395 | -314 | 0.82% | 2,191,430 |
| 2017-01-12 | 2017-01-10 | 123.783 | 17,709 | +89 | 0.83% | 2,192,075 |
| 2017-01-10 | 2017-01-06 | 121.586 | 17,620 | -178 | 0.83% | 2,142,341 |
| 2017-01-09 | 2017-01-05 | 120.853 | 17,798 | +273 | 0.83% | 2,150,948 |
| 2017-01-06 | 2017-01-04 | 123.783 | 17,525 | +321 | 0.82% | 2,169,299 |
| 2017-01-05 | 2017-01-03 | 127.445 | 17,204 | +690 | 0.81% | 2,192,570 |
| 2017-01-04 | 2016-12-30 | 126.713 | 16,514 | +553 | 0.77% | 2,092,537 |
| 2017-01-03 | 2016-12-29 | 125.980 | 15,961 | -1,830 | 0.75% | 2,010,774 |
| 2016-12-30 | 2016-12-28 | 113.529 | 17,791 | -34 | 0.83% | 2,019,792 |
| 2016-12-29 | 2016-12-23 | 111.332 | 17,825 | +68 | 0.84% | 1,984,485 |
| 2016-12-28 | 2016-12-22 | 111.332 | 17,757 | +232 | 0.83% | 1,976,914 |
| 2016-12-23 | 2016-12-21 | 113.529 | 17,525 | +246 | 0.82% | 1,989,594 |
| 2016-12-22 | 2016-12-20 | 117.924 | 17,279 | +75 | 0.81% | 2,037,601 |
| 2016-12-21 | 2016-12-19 | 118.656 | 17,204 | -505 | 0.81% | 2,041,358 |
| 2016-12-20 | 2016-12-16 | 127.445 | 17,709 | +2,499 | 0.83% | 2,256,929 |
| 2016-12-16 | 2016-12-14 | 100.345 | 15,210 | -1,693 | 0.71% | 1,526,246 |
| 2016-12-14 | 2016-12-12 | 111.332 | 16,903 | +88 | 0.79% | 1,881,837 |
| 2016-12-13 | 2016-12-09 | 105.472 | 16,815 | +7 | 0.79% | 1,773,512 |
| 2016-12-12 | 2016-12-08 | 101.810 | 16,808 | +109 | 0.79% | 1,711,219 |
| 2016-12-07 | 2016-12-05 | 106.204 | 16,699 | +48 | 0.78% | 1,773,508 |
| 2016-12-06 | 2016-12-02 | 102.542 | 16,651 | +55 | 0.78% | 1,707,431 |
| 2016-12-05 | 2016-12-01 | 108.402 | 16,596 | -14 | 0.78% | 1,799,036 |
| 2016-12-01 | 2016-11-29 | 113.529 | 16,610 | -327 | 0.78% | 1,885,715 |
| 2016-11-30 | 2016-11-28 | 123.783 | 16,937 | -137 | 0.79% | 2,096,515 |
| 2016-11-29 | 2016-11-25 | 124.516 | 17,074 | -1,031 | 0.80% | 2,125,979 |
| 2016-11-25 | 2016-11-23 | 136.967 | 18,105 | +1,366 | 0.85% | 2,479,790 |
| 2016-11-24 | 2016-11-22 | 139.164 | 16,739 | +6 | 0.79% | 2,329,474 |
| 2016-11-23 | 2016-11-21 | 139.897 | 16,733 | -54 | 0.78% | 2,340,895 |
| 2016-11-22 | 2016-11-18 | 129.643 | 16,787 | -314 | 0.79% | 2,176,311 |
| 2016-11-21 | 2016-11-17 | 136.235 | 17,101 | -519 | 0.80% | 2,329,749 |
| 2016-11-18 | 2016-11-16 | 142.827 | 17,620 | -123 | 0.83% | 2,516,606 |
| 2016-11-17 | 2016-11-15 | 138.432 | 17,743 | -191 | 0.83% | 2,456,199 |
| 2016-11-16 | 2016-11-14 | 135.502 | 17,934 | +136 | 0.84% | 2,430,097 |
| 2016-11-15 | 2016-11-11 | 150.884 | 17,798 | -109 | 0.83% | 2,685,426 |
| 2016-11-14 | 2016-11-10 | 160.405 | 17,907 | -164 | 0.84% | 2,872,378 |
| 2016-11-11 | 2016-11-09 | 162.603 | 18,071 | -990 | 0.85% | 2,938,393 |
| 2016-11-10 | 2016-11-08 | 181.646 | 19,061 | -1,645 | 0.89% | 3,462,359 |
| 2016-11-09 | 2016-11-07 | 171.392 | 20,706 | +28 | 0.97% | 3,548,843 |
| 2016-11-08 | 2016-11-04 | 150.884 | 20,678 | -601 | 0.97% | 3,119,970 |
| 2016-11-07 | 2016-11-03 | 132.572 | 21,279 | -355 | 1.00% | 2,821,009 |
| 2016-11-04 | 2016-11-02 | 132.572 | 21,634 | -444 | 1.12% | 2,868,072 |
| 2016-11-03 | 2016-11-01 | 123.783 | 22,078 | -1,413 | 1.15% | 2,732,884 |
| 2016-11-02 | 2016-10-31 | 113.529 | 23,491 | -307 | 1.22% | 2,666,907 |
| 2016-11-01 | 2016-10-28 | 108.402 | 23,798 | -178 | 1.24% | 2,579,746 |
| 2016-10-31 | 2016-10-27 | 109.867 | 23,976 | -143 | 1.25% | 2,634,163 |
| 2016-10-28 | 2016-10-26 | 106.937 | 24,119 | -273 | 1.25% | 2,579,211 |
| 2016-10-27 | 2016-10-25 | 106.204 | 24,392 | -867 | 1.27% | 2,590,539 |
| 2016-10-26 | 2016-10-24 | 106.204 | 25,259 | +34 | 1.31% | 2,682,618 |
| 2016-10-25 | 2016-10-20 | 103.275 | 25,225 | -2,205 | 1.31% | 2,605,103 |
| 2016-10-24 | 2016-10-19 | 97.415 | 27,430 | +1,038 | 1.43% | 2,672,096 |
| 2016-10-20 | 2016-10-18 | 99.612 | 26,392 | -1,290 | 1.37% | 2,628,972 |
| 2016-10-19 | 2016-10-17 | 94.485 | 27,682 | -1,127 | 1.44% | 2,615,543 |
| 2016-10-18 | 2016-10-14 | 92.288 | 28,809 | +3,024 | 1.50% | 2,658,725 |
| 2016-10-17 | 2016-10-13 | 146.489 | 25,785 | -1,160 | 1.34% | 3,777,216 |
| 2016-10-14 | 2016-10-12 | 112.796 | 26,945 | +293 | 1.40% | 3,039,300 |
| 2016-10-13 | 2016-10-11 | 123.051 | 26,652 | +744 | 1.38% | 3,279,546 |
| 2016-10-12 | 2016-10-07 | 130.375 | 25,908 | +1,530 | 1.35% | 3,377,758 |
| 2016-10-11 | 2016-10-06 | 131.840 | 24,378 | +887 | 1.27% | 3,213,996 |
| 2016-10-07 | 2016-10-05 | 131.840 | 23,491 | +457 | 1.22% | 3,097,053 |
| 2016-10-06 | 2016-10-04 | 134.037 | 23,034 | +342 | 1.20% | 3,087,416 |
| 2016-10-05 | 2016-10-03 | 134.037 | 22,692 | +696 | 1.18% | 3,041,575 |
| 2016-10-04 | 2016-09-30 | 136.967 | 21,996 | +75 | 1.14% | 3,012,729 |
| 2016-10-03 | 2016-09-29 | 131.840 | 21,921 | +232 | 1.14% | 2,890,065 |
| 2016-09-30 | 2016-09-28 | 135.502 | 21,689 | +546 | 1.13% | 2,938,908 |
| 2016-09-29 | 2016-09-27 | 140.629 | 21,143 | +669 | 1.10% | 2,973,326 |
| 2016-09-28 | 2016-09-26 | 142.827 | 20,474 | +144 | 1.06% | 2,924,233 |
| 2016-09-26 | 2016-09-22 | 161.138 | 20,330 | +682 | 1.06% | 3,275,931 |
| 2016-09-23 | 2016-09-21 | 172.124 | 19,648 | -696 | 1.02% | 3,381,901 |
| 2016-09-22 | 2016-09-20 | 168.462 | 20,344 | -68 | 1.06% | 3,427,195 |
| 2016-09-21 | 2016-09-19 | 154.546 | 20,412 | +41 | 1.26% | 3,154,588 |
| 2016-09-19 | 2016-09-14 | 157.476 | 20,371 | -21 | 1.26% | 3,207,935 |
| 2016-09-15 | 2016-09-13 | 158.208 | 20,392 | +48 | 1.26% | 3,226,178 |
| 2016-09-14 | 2016-09-12 | 157.476 | 20,344 | -410 | 1.26% | 3,203,683 |
| 2016-09-13 | 2016-09-09 | 150.884 | 20,754 | -375 | 1.28% | 3,131,437 |
| 2016-09-12 | 2016-09-08 | 136.235 | 21,129 | -19 | 1.30% | 2,878,502 |
| 2016-09-09 | 2016-09-07 | 139.164 | 21,148 | +69 | 1.31% | 2,943,050 |
| 2016-09-08 | 2016-09-06 | 137.700 | 21,079 | +832 | 1.30% | 2,902,569 |
| 2016-09-07 | 2016-09-05 | 148.686 | 20,247 | +178 | 1.25% | 3,010,450 |
| 2016-09-06 | 2016-09-02 | 150.151 | 20,069 | +341 | 1.24% | 3,013,383 |
| 2016-09-02 | 2016-08-31 | 151.616 | 19,728 | +642 | 1.22% | 2,991,080 |
| 2016-09-01 | 2016-08-30 | 160.405 | 19,086 | +416 | 1.18% | 3,061,496 |
| 2016-08-31 | 2016-08-29 | 169.927 | 18,670 | +1,052 | 1.15% | 3,172,539 |
| 2016-08-30 | 2016-08-26 | 180.914 | 17,618 | +95 | 1.09% | 3,187,339 |
| 2016-08-23 | 2016-08-19 | 179.449 | 17,523 | -7 | 1.10% | 3,144,483 |
| 2016-08-10 | 2016-08-08 | 177.984 | 17,530 | +21 | 1.15% | 3,120,060 |
| 2016-08-08 | 2016-08-04 | 175.787 | 17,509 | +88 | 1.15% | 3,077,849 |
| 2016-08-05 | 2016-08-03 | 174.322 | 17,421 | +233 | 1.14% | 3,036,860 |
| 2016-08-03 | 2016-07-29 | 172.857 | 17,188 | +273 | 1.13% | 2,971,064 |
| 2016-07-28 | 2016-07-26 | 179.449 | 16,915 | +68 | 1.11% | 3,035,378 |
| 2016-07-22 | 2016-07-20 | 180.181 | 16,847 | -137 | 1.11% | 3,035,515 |
| 2016-07-21 | 2016-07-19 | 175.787 | 16,984 | -1,215 | 1.11% | 2,985,561 |
| 2016-07-19 | 2016-07-15 | 170.660 | 18,199 | +109 | 1.19% | 3,105,833 |
| 2016-07-08 | 2016-07-06 | 166.265 | 18,090 | -143 | 1.19% | 3,007,732 |
| 2016-07-05 | 2016-06-30 | 161.138 | 18,233 | -341 | 1.20% | 2,938,025 |
| 2016-06-30 | 2016-06-28 | 152.348 | 18,574 | +116 | 1.22% | 2,829,720 |
| 2016-06-28 | 2016-06-24 | 172.857 | 18,458 | -27 | 1.21% | 3,190,592 |
| 2016-06-27 | 2016-06-23 | 186.773 | 18,485 | -205 | 1.21% | 3,452,505 |
| 2016-06-24 | 2016-06-22 | 186.773 | 18,690 | -635 | 1.23% | 3,490,794 |
| 2016-06-23 | 2016-06-21 | 182.379 | 19,325 | -341 | 1.27% | 3,524,468 |
| 2016-06-21 | 2016-06-17 | 168.462 | 19,666 | +416 | 1.29% | 3,312,978 |
| 2016-06-20 | 2016-06-16 | 164.800 | 19,250 | +403 | 1.26% | 3,172,400 |
| 2016-06-17 | 2016-06-15 | 180.181 | 18,847 | -69 | 1.24% | 3,395,878 |
| 2016-06-16 | 2016-06-14 | 183.111 | 18,916 | -648 | 1.24% | 3,463,730 |
| 2016-06-15 | 2016-06-13 | 183.111 | 19,564 | -34 | 1.28% | 3,582,386 |
| 2016-06-14 | 2016-06-10 | 197.760 | 19,598 | -1,106 | 1.29% | 3,875,700 |
| 2016-06-13 | 2016-06-08 | 205.084 | 20,704 | -696 | 1.36% | 4,246,068 |
| 2016-06-10 | 2016-06-07 | 208.747 | 21,400 | +641 | 1.40% | 4,467,179 |
| 2016-06-08 | 2016-06-06 | 190.436 | 20,759 | +171 | 1.36% | 3,953,252 |
| 2016-06-07 | 2016-06-03 | 205.084 | 20,588 | -7 | 1.35% | 4,222,279 |
| 2016-06-06 | 2016-06-02 | 216.071 | 20,595 | -696 | 1.35% | 4,449,985 |
| 2016-06-03 | 2016-06-01 | 216.071 | 21,291 | -184 | 1.40% | 4,600,370 |
| 2016-06-02 | 2016-05-31 | 216.071 | 21,475 | +580 | 1.41% | 4,640,127 |
| 2016-06-01 | 2016-05-30 | 208.747 | 20,895 | -55 | 1.37% | 4,361,762 |
| 2016-05-31 | 2016-05-27 | 208.747 | 20,950 | +342 | 1.37% | 4,373,243 |
| 2016-05-27 | 2016-05-25 | 197.760 | 20,608 | -274 | 1.35% | 4,075,438 |
| 2016-05-26 | 2016-05-24 | 197.760 | 20,882 | +55 | 1.37% | 4,129,624 |
| 2016-05-25 | 2016-05-23 | 190.436 | 20,827 | +205 | 1.37% | 3,966,201 |
| 2016-05-24 | 2016-05-20 | 201.422 | 20,622 | +171 | 1.35% | 4,153,729 |
| 2016-05-23 | 2016-05-19 | 197.760 | 20,451 | -895 | 1.34% | 4,044,390 |
| 2016-05-20 | 2016-05-18 | 186.773 | 21,346 | +130 | 1.40% | 3,986,864 |
| 2016-05-19 | 2016-05-17 | 190.436 | 21,216 | +273 | 1.39% | 4,040,281 |
| 2016-05-18 | 2016-05-16 | 190.436 | 20,943 | -792 | 1.37% | 3,988,292 |
| 2016-05-17 | 2016-05-13 | 183.111 | 21,735 | +737 | 1.43% | 3,979,920 |
| 2016-05-16 | 2016-05-12 | 201.422 | 20,998 | -778 | 1.38% | 4,229,464 |
| 2016-05-13 | 2016-05-11 | 208.747 | 21,776 | -731 | 1.43% | 4,545,667 |
| 2016-05-12 | 2016-05-10 | 230.720 | 22,507 | +2,799 | 1.48% | 5,192,815 |
| 2016-05-10 | 2016-05-06 | 168.462 | 19,708 | +157 | 1.29% | 3,320,053 |
| 2016-05-09 | 2016-05-05 | 180.914 | 19,551 | +150 | 1.28% | 3,537,045 |
| 2016-05-06 | 2016-05-04 | 164.068 | 19,401 | -123 | 1.27% | 3,183,075 |
| 2016-05-05 | 2016-05-03 | 168.462 | 19,524 | +28 | 1.28% | 3,289,056 |
| 2016-05-04 | 2016-04-29 | 173.589 | 19,496 | -35 | 1.28% | 3,384,298 |
| 2016-05-03 | 2016-04-28 | 177.984 | 19,531 | +116 | 1.28% | 3,476,206 |
| 2016-04-29 | 2016-04-27 | 177.984 | 19,415 | +431 | 1.27% | 3,455,559 |
| 2016-04-28 | 2016-04-26 | 179.449 | 18,984 | -96 | 1.25% | 3,406,658 |
| 2016-04-27 | 2016-04-25 | 171.392 | 19,080 | -34 | 1.25% | 3,270,159 |
| 2016-04-26 | 2016-04-22 | 169.195 | 19,114 | -737 | 1.25% | 3,233,987 |
| 2016-04-25 | 2016-04-21 | 154.546 | 19,851 | +1,092 | 1.30% | 3,067,888 |
| 2016-04-22 | 2016-04-20 | 158.208 | 18,759 | -266 | 1.23% | 2,967,824 |
| 2016-04-21 | 2016-04-19 | 153.813 | 19,025 | +962 | 1.25% | 2,926,299 |
| 2016-04-20 | 2016-04-18 | 169.927 | 18,063 | -480 | 1.18% | 3,069,393 |
| 2016-04-19 | 2016-04-15 | 155.278 | 18,543 | +620 | 1.22% | 2,879,324 |
| 2016-04-18 | 2016-04-14 | 112.064 | 17,923 | +212 | 1.18% | 2,008,523 |
| 2016-04-15 | 2016-04-13 | 108.402 | 17,711 | -3,632 | 1.16% | 1,919,904 |
| 2016-04-14 | 2016-04-12 | 102.542 | 21,343 | +14 | 1.40% | 2,188,559 |
| 2016-04-11 | 2016-04-07 | 101.077 | 21,329 | +55 | 1.40% | 2,155,878 |
| 2016-04-08 | 2016-04-06 | 101.810 | 21,274 | +204 | 1.40% | 2,165,901 |
| 2016-04-07 | 2016-04-05 | 102.542 | 21,070 | +69 | 1.38% | 2,160,565 |
| 2016-04-05 | 2016-03-31 | 101.077 | 21,001 | -717 | 1.38% | 2,122,725 |
| 2016-04-01 | 2016-03-30 | 98.880 | 21,718 | -3,884 | 1.42% | 2,147,476 |
| 2016-03-31 | 2016-03-29 | 79.836 | 25,602 | -915 | 1.68% | 2,043,973 |
| 2016-03-30 | 2016-03-24 | 80.569 | 26,517 | -894 | 1.74% | 2,136,445 |
| 2016-03-29 | 2016-03-23 | 76.174 | 27,411 | -1,386 | 1.80% | 2,088,012 |
| 2016-03-24 | 2016-03-22 | 73.977 | 28,797 | +5,959 | 1.89% | 2,130,312 |
| 2016-03-23 | 2016-03-21 | 84.964 | 22,838 | +2,226 | 1.50% | 1,940,398 |
| 2016-03-22 | 2016-03-18 | 95.218 | 20,612 | +321 | 1.35% | 1,962,629 |
| 2016-03-18 | 2016-03-16 | 104.740 | 20,291 | +136 | 1.33% | 2,125,270 |
| 2016-03-17 | 2016-03-15 | 107.669 | 20,155 | +137 | 1.32% | 2,170,075 |
| 2016-03-16 | 2016-03-14 | 110.599 | 20,018 | +273 | 1.31% | 2,213,973 |
| 2016-03-15 | 2016-03-11 | 112.796 | 19,745 | +102 | 1.30% | 2,227,166 |
| 2016-03-14 | 2016-03-10 | 108.402 | 19,643 | +75 | 1.29% | 2,129,336 |
| 2016-03-11 | 2016-03-09 | 109.867 | 19,568 | +205 | 1.28% | 2,149,871 |
| 2016-03-10 | 2016-03-08 | 111.332 | 19,363 | +14 | 1.27% | 2,155,713 |
| 2016-03-09 | 2016-03-07 | 112.064 | 19,349 | +164 | 1.27% | 2,168,326 |
| 2016-03-08 | 2016-03-04 | 112.064 | 19,185 | -212 | 1.26% | 2,149,948 |
| 2016-03-07 | 2016-03-03 | 103.275 | 19,397 | +143 | 1.27% | 2,003,219 |
| 2016-03-04 | 2016-03-02 | 104.740 | 19,254 | -102 | 1.26% | 2,016,655 |
| 2016-03-03 | 2016-03-01 | 102.542 | 19,356 | -150 | 1.27% | 1,984,807 |
| 2016-03-02 | 2016-02-29 | 102.542 | 19,506 | -792 | 1.28% | 2,000,189 |
| 2016-03-01 | 2016-02-26 | 110.599 | 20,298 | -710 | 1.33% | 2,244,941 |
| 2016-02-29 | 2016-02-25 | 108.402 | 21,008 | +1,181 | 1.38% | 2,277,305 |
| 2016-02-26 | 2016-02-24 | 98.148 | 19,827 | +1,666 | 1.30% | 1,945,972 |
| 2016-02-25 | 2016-02-23 | 112.796 | 18,161 | +204 | 1.19% | 2,048,496 |
| 2016-02-24 | 2016-02-22 | 113.529 | 17,957 | -41 | 1.18% | 2,038,638 |
| 2016-02-23 | 2016-02-19 | 109.867 | 17,998 | +437 | 1.18% | 1,977,380 |
| 2016-02-18 | 2016-02-16 | 112.064 | 17,561 | -68 | 1.15% | 1,967,956 |
| 2016-02-16 | 2016-02-12 | 98.148 | 17,629 | +423 | 1.16% | 1,730,243 |
| 2016-02-15 | 2016-02-11 | 103.275 | 17,206 | +232 | 1.13% | 1,776,944 |
| 2016-02-12 | 2016-02-05 | 109.134 | 16,974 | +48 | 1.11% | 1,852,444 |
| 2016-02-11 | 2016-02-04 | 109.867 | 16,926 | +1,045 | 1.11% | 1,859,603 |
| 2016-02-05 | 2016-02-03 | 112.064 | 15,881 | +218 | 1.04% | 1,779,688 |
| 2016-02-04 | 2016-02-02 | 111.332 | 15,663 | +89 | 1.03% | 1,743,786 |
| 2016-02-03 | 2016-02-01 | 109.867 | 15,574 | +136 | 1.02% | 1,711,063 |
| 2016-02-02 | 2016-01-29 | 109.134 | 15,438 | -204 | 1.01% | 1,684,814 |
| 2016-02-01 | 2016-01-28 | 109.867 | 15,642 | +136 | 1.03% | 1,718,534 |
| 2016-01-29 | 2016-01-27 | 113.529 | 15,506 | +573 | 1.02% | 1,760,379 |
| 2016-01-27 | 2016-01-25 | 116.459 | 14,933 | -410 | 0.98% | 1,739,077 |
| 2016-01-26 | 2016-01-22 | 109.867 | 15,343 | +696 | 1.01% | 1,685,684 |
| 2016-01-25 | 2016-01-21 | 109.867 | 14,647 | +409 | 0.96% | 1,609,217 |
| 2016-01-22 | 2016-01-20 | 128.910 | 14,238 | +328 | 0.93% | 1,835,424 |
| 2016-01-21 | 2016-01-19 | 143.559 | 13,910 | +519 | 0.91% | 1,996,907 |
| 2016-01-20 | 2016-01-18 | 157.476 | 13,391 | +273 | 0.88% | 2,108,755 |
| 2016-01-18 | 2016-01-14 | 174.322 | 13,118 | -62 | 0.86% | 2,286,753 |
| 2016-01-15 | 2016-01-13 | 175.787 | 13,180 | -716 | 0.86% | 2,316,868 |
| 2016-01-14 | 2016-01-12 | 175.054 | 13,896 | -137 | 0.91% | 2,432,553 |
| 2016-01-12 | 2016-01-08 | 180.181 | 14,033 | +7 | 0.92% | 2,528,485 |
| 2016-01-11 | 2016-01-07 | 181.646 | 14,026 | +976 | 0.92% | 2,547,770 |
| 2016-01-07 | 2016-01-05 | 227.058 | 13,050 | +239 | 0.86% | 2,963,104 |
| 2016-01-06 | 2016-01-04 | 252.693 | 12,811 | +546 | 0.84% | 3,237,254 |
| 2016-01-05 | 2015-12-31 | 267.342 | 12,265 | -7 | 0.80% | 3,278,952 |
| 2015-12-29 | 2015-12-24 | 296.640 | 12,272 | +137 | 0.80% | 3,640,366 |
| 2015-12-28 | 2015-12-22 | 292.978 | 12,135 | -21 | 0.80% | 3,555,285 |
| 2015-12-21 | 2015-12-17 | 300.302 | 12,156 | -136 | 0.80% | 3,650,474 |
| 2015-12-15 | 2015-12-11 | 289.316 | 12,292 | -14 | 0.81% | 3,556,267 |
| 2015-12-14 | 2015-12-10 | 300.302 | 12,306 | -7 | 0.81% | 3,695,519 |
| 2015-12-11 | 2015-12-09 | 292.978 | 12,313 | +14 | 0.81% | 3,607,435 |
| 2015-12-09 | 2015-12-07 | 285.653 | 12,299 | -14 | 0.81% | 3,513,250 |
| 2015-12-08 | 2015-12-04 | 281.991 | 12,313 | -16 | 0.81% | 3,472,157 |
| 2015-12-07 | 2015-12-03 | 274.667 | 12,329 | +137 | 0.81% | 3,386,365 |
| 2015-12-03 | 2015-12-01 | 267.342 | 12,192 | +184 | 0.80% | 3,259,436 |
| 2015-12-02 | 2015-11-30 | 263.680 | 12,008 | -82 | 0.79% | 3,166,269 |
| 2015-12-01 | 2015-11-27 | 285.653 | 12,090 | +192 | 0.79% | 3,453,549 |
| 2015-11-30 | 2015-11-26 | 289.316 | 11,898 | +423 | 0.78% | 3,442,276 |
| 2015-11-27 | 2015-11-25 | 292.978 | 11,475 | -34 | 0.75% | 3,361,920 |
| 2015-11-26 | 2015-11-24 | 292.978 | 11,509 | +478 | 0.75% | 3,371,881 |
| 2015-11-25 | 2015-11-23 | 292.978 | 11,031 | +34 | 0.72% | 3,231,838 |
| 2015-11-24 | 2015-11-20 | 292.978 | 10,997 | +177 | 0.72% | 3,221,877 |
| 2015-11-23 | 2015-11-19 | 292.978 | 10,820 | +34 | 0.71% | 3,170,020 |
| 2015-11-20 | 2015-11-18 | 303.964 | 10,786 | -102 | 0.71% | 3,278,560 |
| 2015-11-18 | 2015-11-16 | 292.978 | 10,888 | +186 | 0.71% | 3,189,942 |
| 2015-11-17 | 2015-11-13 | 289.316 | 10,702 | +89 | 0.70% | 3,096,255 |
| 2015-11-16 | 2015-11-12 | 289.316 | 10,613 | +97 | 0.70% | 3,070,506 |
| 2015-11-13 | 2015-11-11 | 292.978 | 10,516 | +287 | 0.69% | 3,080,954 |
| 2015-11-12 | 2015-11-10 | 292.978 | 10,229 | -34 | 0.67% | 2,996,870 |
| 2015-11-11 | 2015-11-09 | 292.978 | 10,263 | +546 | 0.67% | 3,006,831 |
| 2015-11-10 | 2015-11-06 | 351.573 | 9,717 | +915 | 0.64% | 3,416,238 |
| 2015-11-09 | 2015-11-05 | 358.898 | 8,802 | +123 | 0.58% | 3,159,018 |
| 2015-11-06 | 2015-11-04 | 373.547 | 8,679 | +7,791 | 0.57% | 3,242,012 |
| 2015-10-30 | 2015-10-28 | 402.844 | 888 | -7 | 1.22% | 357,726 |
| 2015-10-29 | 2015-10-27 | 417.493 | 895 | +15 | 1.23% | 373,657 |
| 2015-10-28 | 2015-10-26 | 439.467 | 880 | +95 | 1.21% | 386,731 |
| 2015-10-27 | 2015-10-23 | 439.467 | 785 | +14 | 1.08% | 344,981 |
| 2015-10-26 | 2015-10-22 | 417.493 | 771 | +5 | 1.06% | 321,887 |
| 2015-10-23 | 2015-10-20 | 432.142 | 766 | -14 | 1.06% | 331,021 |
| 2015-10-22 | 2015-10-19 | 432.142 | 780 | +57 | 1.07% | 337,071 |
| 2015-10-20 | 2015-10-16 | 439.467 | 723 | -75 | 1.00% | 317,734 |
| 2015-10-16 | 2015-10-14 | 498.062 | 798 | -54 | 1.10% | 397,454 |
| 2015-10-15 | 2015-10-13 | 498.062 | 852 | -992 | 1.17% | 424,349 |
| 2015-10-14 | 2015-10-12 | 520.036 | 1,844 | +926 | 2.54% | 958,946 |
| 2015-10-13 | 2015-10-09 | 542.009 | 918 | -2 | 1.26% | 497,564 |
| 2015-10-12 | 2015-10-08 | 414.354 | 920 | +4 | 1.27% | 381,206 |
| 2015-10-09 | 2015-10-07 | 450.701 | 916 | -2,279 | 1.26% | 412,842 |
| 2015-10-08 | 2015-10-06 | 536.116 | 3,195 | -667 | 1.09% | 1,712,892 |
| 2015-10-07 | 2015-10-05 | 490.683 | 3,862 | -1,114 | 1.32% | 1,895,017 |
| 2015-10-06 | 2015-10-02 | 490.683 | 4,976 | -112 | 1.70% | 2,441,637 |
| 2015-10-05 | 2015-09-30 | 499.769 | 5,088 | +200 | 1.74% | 2,542,827 |
| 2015-10-02 | 2015-09-29 | 499.769 | 4,888 | -25 | 1.67% | 2,442,873 |
| 2015-09-30 | 2015-09-25 | 499.769 | 4,913 | -29 | 1.68% | 2,455,367 |
| 2015-09-29 | 2015-09-24 | 499.769 | 4,942 | -8 | 1.69% | 2,469,860 |
| 2015-09-25 | 2015-09-23 | 517.943 | 4,950 | -23 | 1.69% | 2,563,817 |
| 2015-09-24 | 2015-09-22 | 545.203 | 4,973 | -1,230 | 1.70% | 2,711,295 |
| 2015-09-23 | 2015-09-21 | 436.162 | 6,203 | -2 | 2.12% | 2,705,515 |
| 2015-09-22 | 2015-09-18 | 425.258 | 6,205 | +17 | 2.12% | 2,638,728 |
| 2015-09-21 | 2015-09-17 | 419.806 | 6,188 | -335 | 2.11% | 2,597,761 |
| 2015-09-18 | 2015-09-16 | 430.710 | 6,523 | +9 | 2.23% | 2,809,524 |
| 2015-09-17 | 2015-09-15 | 407.085 | 6,514 | -1 | 2.23% | 2,651,751 |
| 2015-09-11 | 2015-09-09 | 405.268 | 6,515 | +77 | 2.23% | 2,640,318 |
| 2015-09-09 | 2015-09-07 | 361.651 | 6,438 | +17 | 2.20% | 2,328,311 |
| 2015-09-07 | 2015-09-02 | 358.017 | 6,421 | +185 | 2.19% | 2,298,825 |
| 2015-09-04 | 2015-09-01 | 363.469 | 6,236 | +46 | 2.13% | 2,266,591 |
| 2015-09-02 | 2015-08-31 | 374.373 | 6,190 | -41 | 2.12% | 2,317,367 |
| 2015-09-01 | 2015-08-28 | 374.373 | 6,231 | -479 | 2.13% | 2,332,716 |
| 2015-08-31 | 2015-08-27 | 372.555 | 6,710 | -66 | 2.29% | 2,499,847 |
| 2015-08-28 | 2015-08-26 | 358.017 | 6,776 | -182 | 2.32% | 2,425,921 |
| 2015-08-27 | 2015-08-25 | 361.651 | 6,958 | -198 | 2.38% | 2,516,370 |
| 2015-08-26 | 2015-08-24 | 374.373 | 7,156 | +157 | 2.45% | 2,679,011 |
| 2015-08-25 | 2015-08-21 | 423.441 | 6,999 | +906 | 2.39% | 2,963,664 |
| 2015-08-24 | 2015-08-20 | 499.769 | 6,093 | -492 | 2.08% | 3,045,095 |
| 2015-08-21 | 2015-08-19 | 378.007 | 6,585 | -3 | 2.25% | 2,489,179 |
| 2015-08-20 | 2015-08-18 | 390.729 | 6,588 | +68 | 2.25% | 2,574,121 |
| 2015-08-19 | 2015-08-17 | 414.354 | 6,520 | -101 | 2.23% | 2,701,590 |
| 2015-08-18 | 2015-08-14 | 454.336 | 6,621 | -13 | 2.26% | 3,008,158 |
| 2015-08-17 | 2015-08-13 | 463.423 | 6,634 | +111 | 2.27% | 3,074,345 |
| 2015-08-14 | 2015-08-12 | 463.423 | 6,523 | -62 | 2.23% | 3,022,905 |
| 2015-08-13 | 2015-08-11 | 481.596 | 6,585 | -62 | 2.25% | 3,171,310 |
| 2015-08-12 | 2015-08-10 | 490.683 | 6,647 | -811 | 2.27% | 3,261,568 |
| 2015-08-11 | 2015-08-07 | 517.943 | 7,458 | -3,510 | 2.55% | 3,862,818 |
| 2015-08-10 | 2015-08-06 | 726.937 | 10,968 | +1 | 3.75% | 7,973,049 |
| 2015-08-07 | 2015-08-05 | 726.937 | 10,967 | -13 | 3.75% | 7,972,322 |
| 2015-08-06 | 2015-08-04 | 717.851 | 10,980 | -7 | 3.75% | 7,882,000 |
| 2015-08-05 | 2015-08-03 | 726.937 | 10,987 | -66 | 3.76% | 7,986,861 |
| 2015-08-04 | 2015-07-31 | 745.111 | 11,053 | +132 | 3.78% | 8,235,709 |
| 2015-08-03 | 2015-07-30 | 754.197 | 10,921 | -9 | 3.73% | 8,236,591 |
| 2015-07-30 | 2015-07-28 | 772.371 | 10,930 | +24 | 3.74% | 8,442,014 |
| 2015-07-29 | 2015-07-27 | 781.458 | 10,906 | -122 | 3.73% | 8,522,577 |
| 2015-07-27 | 2015-07-23 | 872.325 | 11,028 | -34 | 3.77% | 9,619,998 |
| 2015-07-24 | 2015-07-22 | 854.151 | 11,062 | +51 | 3.78% | 9,448,623 |
| 2015-07-22 | 2015-07-20 | 899.585 | 11,011 | -60 | 3.76% | 9,905,330 |
| 2015-07-21 | 2015-07-17 | 908.672 | 11,071 | -48 | 3.78% | 10,059,904 |
| 2015-07-17 | 2015-07-15 | 881.412 | 11,119 | -19 | 3.80% | 9,800,415 |
| 2015-07-16 | 2015-07-14 | 890.498 | 11,138 | -326 | 3.81% | 9,918,369 |
| 2015-07-15 | 2015-07-13 | 854.151 | 11,464 | +198 | 3.92% | 9,791,991 |
| 2015-07-14 | 2015-07-10 | 772.371 | 11,266 | +5 | 3.85% | 8,701,531 |
| 2015-07-13 | 2015-07-09 | 736.024 | 11,261 | -407 | 3.85% | 8,288,367 |
| 2015-07-10 | 2015-07-08 | 590.637 | 11,668 | +860 | 3.99% | 6,891,548 |
| 2015-07-09 | 2015-07-07 | 799.631 | 10,808 | +61 | 3.69% | 8,642,413 |
| 2015-07-08 | 2015-07-06 | 854.151 | 10,747 | +617 | 3.67% | 9,179,565 |
| 2015-07-07 | 2015-07-03 | 999.539 | 10,130 | -203 | 3.46% | 10,125,329 |
| 2015-07-06 | 2015-07-02 | 1144.926 | 10,333 | -148 | 3.53% | 11,830,524 |
| 2015-07-03 | 2015-06-30 | 1163.100 | 10,481 | -238 | 3.58% | 12,190,448 |
| 2015-07-02 | 2015-06-29 | 1144.926 | 10,719 | +71 | 3.66% | 12,272,465 |
| 2015-06-30 | 2015-06-26 | 1290.314 | 10,648 | +82 | 3.64% | 13,739,261 |
| 2015-06-29 | 2015-06-25 | 1326.661 | 10,566 | -31 | 3.61% | 14,017,496 |
| 2015-06-26 | 2015-06-24 | 1308.487 | 10,597 | +46 | 3.62% | 13,866,039 |
| 2015-06-25 | 2015-06-23 | 1290.314 | 10,551 | +1,461 | 3.61% | 13,614,101 |
| 2015-06-24 | 2015-06-22 | 1490.222 | 9,090 | -16 | 3.11% | 13,546,114 |
| 2015-06-23 | 2015-06-19 | 1490.222 | 9,106 | +82 | 3.11% | 13,569,957 |
| 2015-06-22 | 2015-06-18 | 1508.395 | 9,024 | -66 | 3.08% | 13,611,756 |
| 2015-06-19 | 2015-06-17 | 1526.568 | 9,090 | -218 | 3.11% | 13,876,507 |
| 2015-06-18 | 2015-06-16 | 1472.048 | 9,308 | +446 | 3.18% | 13,701,824 |
| 2015-06-17 | 2015-06-15 | 1690.129 | 8,862 | -147 | 3.03% | 14,977,926 |
| 2015-06-16 | 2015-06-12 | 1617.436 | 9,009 | -230 | 3.08% | 14,571,477 |
| 2015-06-15 | 2015-06-11 | 1599.262 | 9,239 | +395 | 3.16% | 14,775,583 |
| 2015-06-12 | 2015-06-10 | 1544.742 | 8,844 | +10 | 3.02% | 13,661,697 |
| 2015-06-11 | 2015-06-09 | 1653.782 | 8,834 | +738 | 3.02% | 14,609,514 |
| 2015-06-10 | 2015-06-08 | 2071.771 | 8,096 | -222 | 2.77% | 16,773,061 |
| 2015-06-09 | 2015-06-05 | 1508.395 | 8,318 | +90 | 2.84% | 12,546,830 |
| 2015-06-08 | 2015-06-04 | 1508.395 | 8,228 | +183 | 2.81% | 12,411,074 |
| 2015-06-05 | 2015-06-03 | 1472.048 | 8,045 | +66 | 2.75% | 11,842,627 |
| 2015-06-04 | 2015-06-02 | 1508.395 | 7,979 | -56 | 2.73% | 12,035,484 |
| 2015-06-03 | 2015-06-01 | 1508.395 | 8,035 | +132 | 2.75% | 12,119,954 |
| 2015-06-02 | 2015-05-29 | 1435.701 | 7,903 | -25 | 2.70% | 11,346,347 |
| 2015-06-01 | 2015-05-28 | 1472.048 | 7,928 | -16 | 2.71% | 11,670,397 |
| 2015-05-29 | 2015-05-27 | 1472.048 | 7,944 | +328 | 2.72% | 11,693,950 |
| 2015-05-28 | 2015-05-26 | 1472.048 | 7,616 | -176 | 2.60% | 11,211,118 |
| 2015-05-27 | 2015-05-22 | 1508.395 | 7,792 | -23 | 2.66% | 11,753,414 |
| 2015-05-26 | 2015-05-21 | 1363.008 | 7,815 | +204 | 2.67% | 10,651,904 |
| 2015-05-22 | 2015-05-20 | 1308.487 | 7,611 | +129 | 2.60% | 9,958,896 |
| 2015-05-21 | 2015-05-19 | 1344.834 | 7,482 | +50 | 2.56% | 10,062,049 |
| 2015-05-20 | 2015-05-18 | 1344.834 | 7,432 | +102 | 2.54% | 9,994,807 |
| 2015-05-19 | 2015-05-15 | 1381.181 | 7,330 | +447 | 2.51% | 10,124,056 |
| 2015-05-18 | 2015-05-14 | 1308.487 | 6,883 | +114 | 2.35% | 9,006,318 |
| 2015-05-15 | 2015-05-13 | 1308.487 | 6,769 | +35 | 2.31% | 8,857,150 |
| 2015-05-14 | 2015-05-12 | 1344.834 | 6,734 | +423 | 2.30% | 9,056,113 |
| 2015-05-13 | 2015-05-11 | 1344.834 | 6,311 | -17 | 2.16% | 8,487,248 |
| 2015-05-12 | 2015-05-08 | 1363.008 | 6,328 | -246 | 2.16% | 8,625,112 |
| 2015-05-11 | 2015-05-07 | 1272.140 | 6,574 | +898 | 2.25% | 8,363,051 |
| 2015-05-08 | 2015-05-06 | 1363.008 | 5,676 | +223 | 1.94% | 7,736,431 |
| 2015-05-07 | 2015-05-05 | 1381.181 | 5,453 | +485 | 1.86% | 7,531,580 |
| 2015-05-06 | 2015-05-04 | 1544.742 | 4,968 | +430 | 1.70% | 7,674,278 |
| 2015-05-05 | 2015-04-30 | 1344.834 | 4,538 | -249 | 1.55% | 6,102,857 |
| 2015-05-04 | 2015-04-29 | 1290.314 | 4,787 | +100 | 1.64% | 6,176,732 |
| 2015-04-30 | 2015-04-28 | 1272.140 | 4,687 | +40 | 1.60% | 5,962,522 |
| 2015-04-29 | 2015-04-27 | 1272.140 | 4,647 | +883 | 1.59% | 5,911,636 |
| 2015-04-28 | 2015-04-24 | 1453.875 | 3,764 | +327 | 1.29% | 5,472,384 |
| 2015-04-27 | 2015-04-23 | 1544.742 | 3,437 | +28 | 1.17% | 5,309,278 |
| 2015-04-24 | 2015-04-22 | 1744.650 | 3,409 | +3,273 | 1.17% | 5,947,511 |
| 2015-04-22 | 2015-04-20 | 2198.985 | 136 | -3 | 0.98% | 299,062 |
| 2015-04-21 | 2015-04-17 | 2289.853 | 139 | -83 | 1.00% | 318,290 |
| 2015-04-20 | 2015-04-16 | 2398.893 | 222 | +2 | 1.59% | 532,554 |
| 2015-04-17 | 2015-04-15 | 2398.893 | 220 | -48 | 1.58% | 527,757 |
| 2015-04-16 | 2015-04-14 | 2253.506 | 268 | +51 | 1.92% | 603,940 |
| 2015-04-15 | 2015-04-13 | 2308.026 | 217 | -18 | 1.56% | 500,842 |
| 2015-04-14 | 2015-04-10 | 2035.425 | 235 | -7 | 1.69% | 478,325 |
| 2015-04-13 | 2015-04-09 | 2162.639 | 242 | +14 | 1.74% | 523,359 |
| 2015-04-10 | 2015-04-08 | 2344.373 | 228 | +60 | 1.64% | 534,517 |
| 2015-04-09 | 2015-04-02 | 2707.842 | 168 | +4 | 1.21% | 454,917 |
| 2015-04-08 | 2015-04-01 | 2816.882 | 164 | -2 | 1.18% | 461,969 |
| 2015-04-02 | 2015-03-31 | 3016.790 | 166 | +7 | 1.19% | 500,787 |
| 2015-04-01 | 2015-03-30 | 3362.085 | 159 | -31 | 1.14% | 534,572 |
| 2015-03-31 | 2015-03-27 | 2944.096 | 190 | +21 | 1.36% | 559,378 |
| 2015-03-30 | 2015-03-26 | 2689.668 | 169 | -114 | 1.21% | 454,554 |
| 2015-03-27 | 2015-03-25 | 1344.834 | 283 | +16 | 2.03% | 380,588 |
| 2015-03-26 | 2015-03-24 | 1450.727 | 267 | -597 | 1.92% | 387,344 |
| 2015-03-25 | 2015-03-23 | 1800.172 | 864 | +73 | 1.81% | 1,555,348 |
| 2015-03-24 | 2015-03-20 | 1990.778 | 791 | +60 | 1.65% | 1,574,705 |
| 2015-03-23 | 2015-03-19 | 2234.331 | 731 | +51 | 1.53% | 1,633,296 |
| 2015-03-20 | 2015-03-18 | 2393.169 | 680 | -29 | 1.42% | 1,627,355 |
| 2015-03-19 | 2015-03-17 | 2191.974 | 709 | -37 | 1.48% | 1,554,109 |
| 2015-03-18 | 2015-03-16 | 2329.634 | 746 | +17 | 1.56% | 1,737,907 |
| 2015-03-17 | 2015-03-13 | 2435.526 | 729 | -103 | 1.52% | 1,775,499 |
| 2015-03-16 | 2015-03-12 | 1927.243 | 832 | +146 | 1.74% | 1,603,466 |
| 2015-03-13 | 2015-03-11 | 1238.942 | 686 | +31 | 1.43% | 849,914 |
| 2015-03-12 | 2015-03-10 | 1270.709 | 655 | -14 | 1.37% | 832,315 |
| 2015-03-11 | 2015-03-09 | 1238.942 | 669 | -12 | 1.40% | 828,852 |
| 2015-03-09 | 2015-03-05 | 1228.352 | 681 | +47 | 1.42% | 836,508 |
| 2015-03-06 | 2015-03-04 | 1249.531 | 634 | +41 | 1.33% | 792,203 |
| 2015-03-05 | 2015-03-03 | 1270.709 | 593 | -31 | 1.24% | 753,531 |
| 2015-03-04 | 2015-03-02 | 1302.477 | 624 | -15 | 1.30% | 812,746 |
| 2015-03-03 | 2015-02-27 | 1302.477 | 639 | -64 | 1.34% | 832,283 |
| 2015-03-02 | 2015-02-26 | 1281.299 | 703 | +17 | 1.47% | 900,753 |
| 2015-02-27 | 2015-02-25 | 1249.531 | 686 | -26 | 1.43% | 857,178 |
| 2015-02-26 | 2015-02-24 | 1260.120 | 712 | +23 | 1.49% | 897,206 |
| 2015-02-24 | 2015-02-18 | 1281.299 | 689 | +24 | 1.44% | 882,815 |
| 2015-02-23 | 2015-02-16 | 1260.120 | 665 | +3 | 1.39% | 837,980 |
| 2015-02-17 | 2015-02-13 | 1270.709 | 662 | -10 | 1.38% | 841,210 |
| 2015-02-13 | 2015-02-11 | 1270.709 | 672 | -146 | 1.41% | 853,917 |
| 2015-02-12 | 2015-02-10 | 1196.585 | 818 | -61 | 1.71% | 978,806 |
| 2015-02-11 | 2015-02-09 | 1228.352 | 879 | -116 | 1.84% | 1,079,722 |
| 2015-02-10 | 2015-02-06 | 1281.299 | 995 | +38 | 2.08% | 1,274,892 |
| 2015-02-09 | 2015-02-05 | 1334.245 | 957 | -19 | 2.00% | 1,276,872 |
| 2015-02-06 | 2015-02-04 | 1334.245 | 976 | -39 | 2.04% | 1,302,223 |
| 2015-02-05 | 2015-02-03 | 1376.602 | 1,015 | -85 | 2.12% | 1,397,251 |
| 2015-02-03 | 2015-01-30 | 2297.866 | 1,100 | -33 | 2.30% | 2,527,653 |
| 2015-02-02 | 2015-01-29 | 2308.455 | 1,133 | -14 | 2.37% | 2,615,480 |
| 2015-01-29 | 2015-01-27 | 2319.045 | 1,147 | +86 | 2.40% | 2,659,944 |
| 2015-01-28 | 2015-01-26 | 2435.526 | 1,061 | +115 | 2.22% | 2,584,093 |
| 2015-01-27 | 2015-01-23 | 2700.257 | 946 | +27 | 1.98% | 2,554,444 |
| 2015-01-26 | 2015-01-22 | 2753.204 | 919 | +16 | 1.92% | 2,530,194 |
| 2015-01-23 | 2015-01-21 | 2700.257 | 903 | +234 | 1.89% | 2,438,332 |
| 2015-01-22 | 2015-01-20 | 3229.720 | 669 | +3 | 1.40% | 2,160,682 |
| 2015-01-21 | 2015-01-19 | 3388.558 | 666 | +18 | 1.39% | 2,256,780 |
| 2015-01-19 | 2015-01-15 | 3865.074 | 648 | +15 | 1.36% | 2,504,568 |
| 2015-01-16 | 2015-01-14 | 4076.859 | 633 | +8 | 1.32% | 2,580,652 |
| 2015-01-15 | 2015-01-13 | 4182.752 | 625 | -4 | 1.31% | 2,614,220 |
| 2015-01-13 | 2015-01-09 | 3918.021 | 629 | +9 | 1.32% | 2,464,435 |
| 2015-01-12 | 2015-01-08 | 3706.236 | 620 | +19 | 1.30% | 2,297,866 |
| 2015-01-09 | 2015-01-07 | 3759.182 | 601 | +23 | 1.26% | 2,259,268 |
| 2015-01-06 | 2015-01-02 | 3706.236 | 578 | +1 | 1.21% | 2,142,204 |
| 2015-01-05 | 2014-12-31 | 3441.505 | 577 | -29 | 1.21% | 1,985,748 |
| 2015-01-02 | 2014-12-29 | 3176.773 | 606 | -5 | 1.27% | 1,925,125 |
| 2014-12-30 | 2014-12-24 | 3335.612 | 611 | -21 | 1.28% | 2,038,059 |
| 2014-12-29 | 2014-12-22 | 3494.451 | 632 | +6 | 1.32% | 2,208,493 |
| 2014-12-22 | 2014-12-18 | 3706.236 | 626 | +25 | 1.31% | 2,320,104 |
| 2014-12-19 | 2014-12-17 | 3653.289 | 601 | -30 | 1.26% | 2,195,627 |
| 2014-12-18 | 2014-12-16 | 3812.128 | 631 | +4 | 1.32% | 2,405,453 |
| 2014-12-17 | 2014-12-15 | 3970.967 | 627 | -2 | 1.31% | 2,489,796 |
| 2014-12-16 | 2014-12-12 | 3970.967 | 629 | +114 | 1.32% | 2,497,738 |
| 2014-12-15 | 2014-12-11 | 4500.429 | 515 | +4 | 1.08% | 2,317,721 |
| 2014-12-12 | 2014-12-10 | 4606.321 | 511 | -11 | 1.07% | 2,353,830 |
| 2014-12-11 | 2014-12-09 | 4394.537 | 522 | +19 | 1.09% | 2,293,948 |
| 2014-12-10 | 2014-12-08 | 4553.375 | 503 | +58 | 1.05% | 2,290,348 |
| 2014-12-09 | 2014-12-05 | 4871.053 | 445 | -1 | 0.93% | 2,167,618 |
| 2014-12-08 | 2014-12-04 | 4871.053 | 446 | +19 | 0.93% | 2,172,489 |
| 2014-12-05 | 2014-12-03 | 5135.784 | 427 | -42 | 0.89% | 2,192,980 |
| 2014-12-03 | 2014-12-01 | 5400.515 | 469 | -34 | 0.98% | 2,532,841 |
| 2014-12-02 | 2014-11-28 | 5612.300 | 503 | -1 | 1.05% | 2,822,987 |
| 2014-12-01 | 2014-11-27 | 5612.300 | 504 | -4 | 1.05% | 2,828,599 |
| 2014-11-28 | 2014-11-26 | 5506.407 | 508 | +18 | 1.06% | 2,797,255 |
| 2014-11-27 | 2014-11-25 | 5718.192 | 490 | -11 | 1.02% | 2,801,914 |
| 2014-11-26 | 2014-11-24 | 5612.300 | 501 | +79 | 1.05% | 2,811,762 |
| 2014-11-25 | 2014-11-21 | 6035.870 | 422 | +51 | 0.88% | 2,547,137 |
| 2014-11-24 | 2014-11-20 | 6035.870 | 371 | +43 | 0.78% | 2,239,308 |
| 2014-11-21 | 2014-11-19 | 7306.579 | 328 | +35 | 0.69% | 2,396,558 |
| 2014-11-20 | 2014-11-18 | 7412.471 | 293 | +13 | 0.61% | 2,171,854 |
| 2014-11-19 | 2014-11-17 | 8683.181 | 280 | +157 | 0.59% | 2,431,291 |
| 2014-11-18 | 2014-11-14 | 8683.181 | 123 | +7 | 2.31% | 1,068,031 |
| 2014-11-14 | 2014-11-12 | 9106.750 | 116 | -3 | 2.18% | 1,056,383 |
| 2014-11-13 | 2014-11-11 | 9636.213 | 119 | +9 | 2.24% | 1,146,709 |
| 2014-11-12 | 2014-11-10 | 8577.288 | 110 | -9 | 2.07% | 943,502 |
| 2014-11-10 | 2014-11-06 | 10165.675 | 119 | +7 | 2.24% | 1,209,715 |
| 2014-11-07 | 2014-11-05 | 12283.524 | 112 | +17 | 2.11% | 1,375,755 |
| 2014-11-06 | 2014-11-04 | 8683.181 | 95 | +11 | 1.79% | 824,902 |
| 2014-11-05 | 2014-11-03 | 8259.611 | 84 | -504 | 1.58% | 693,807 |
| 2014-10-22 | 2014-10-20 | 10354.351 | 588 | +483 | 11.07% | 6,088,359 |
| 2014-10-21 | 2014-10-17 | 11478.538 | 105 | +6 | 1.10% | 1,205,247 |
| 2014-10-17 | 2014-10-15 | 13076.067 | 99 | +1 | 1.04% | 1,294,531 |
| 2014-10-16 | 2014-10-14 | 13608.576 | 98 | -1 | 1.03% | 1,333,640 |
| 2014-10-10 | 2014-10-08 | 13786.079 | 99 | -8 | 1.04% | 1,364,822 |
| 2014-10-09 | 2014-10-07 | 14436.924 | 107 | -6 | 1.13% | 1,544,751 |
| 2014-10-03 | 2014-09-29 | 12247.719 | 113 | -2 | 1.19% | 1,383,992 |
| 2014-09-29 | 2014-09-25 | 12898.564 | 115 | +13 | 1.21% | 1,483,335 |
| 2014-09-25 | 2014-09-23 | 13490.241 | 102 | +1 | 1.07% | 1,376,005 |
| 2014-09-23 | 2014-09-19 | 13608.576 | 101 | -5 | 1.06% | 1,374,466 |
| 2014-09-22 | 2014-09-18 | 13016.899 | 106 | -2 | 1.11% | 1,379,791 |
| 2014-09-19 | 2014-09-17 | 13016.899 | 108 | +9 | 1.14% | 1,405,825 |
| 2014-09-18 | 2014-09-16 | 13786.079 | 99 | -1 | 1.04% | 1,364,822 |
| 2014-09-17 | 2014-09-15 | 14141.086 | 100 | -3 | 1.05% | 1,414,109 |
| 2014-09-16 | 2014-09-12 | 14555.260 | 103 | -6 | 1.08% | 1,499,192 |
| 2014-09-15 | 2014-09-11 | 14081.918 | 109 | -37 | 1.15% | 1,534,929 |
| 2014-09-12 | 2014-09-10 | 14318.589 | 146 | +15 | 1.54% | 2,090,514 |
| 2014-09-11 | 2014-09-08 | 14791.931 | 131 | -78 | 1.38% | 1,937,743 |
| 2014-09-10 | 2014-09-05 | 21596.219 | 209 | +9 | 2.20% | 4,513,610 |
| 2014-09-08 | 2014-09-04 | 21596.219 | 200 | +28 | 2.10% | 4,319,244 |
| 2014-09-05 | 2014-09-03 | 21004.542 | 172 | -1 | 1.81% | 3,612,781 |
| 2014-09-04 | 2014-09-02 | 20412.864 | 173 | +1 | 1.82% | 3,531,426 |
| 2014-09-03 | 2014-09-01 | 21300.380 | 172 | +8 | 1.81% | 3,663,665 |
| 2014-09-02 | 2014-08-29 | 18933.671 | 164 | +1 | 1.72% | 3,105,122 |
| 2014-08-29 | 2014-08-27 | 18637.833 | 163 | +1 | 1.71% | 3,037,967 |
| 2014-08-28 | 2014-08-26 | 18933.671 | 162 | +1 | 2.04% | 3,067,255 |
| 2014-08-27 | 2014-08-25 | 19229.510 | 161 | +6 | 2.03% | 3,095,951 |
| 2014-08-26 | 2014-08-22 | 19525.348 | 155 | -33 | 1.95% | 3,026,429 |
| 2014-08-19 | 2014-08-15 | 21300.380 | 188 | +1 | 2.84% | 4,004,471 |
| 2014-08-18 | 2014-08-14 | 20708.703 | 187 | -2 | 2.83% | 3,872,527 |
| 2014-08-14 | 2014-08-12 | 20708.703 | 189 | -1 | 2.86% | 3,913,945 |
| 2014-08-13 | 2014-08-11 | 21300.380 | 190 | -1 | 2.87% | 4,047,072 |
| 2014-08-12 | 2014-08-08 | 21300.380 | 191 | +4 | 2.89% | 4,068,373 |
| 2014-08-11 | 2014-08-07 | 21004.542 | 187 | +1 | 2.83% | 3,927,849 |
| 2014-08-08 | 2014-08-06 | 21300.380 | 186 | +2 | 2.81% | 3,961,871 |
| 2014-08-04 | 2014-07-31 | 21004.542 | 184 | +5 | 2.78% | 3,864,836 |
| 2014-07-31 | 2014-07-29 | 21300.380 | 179 | +3 | 2.71% | 3,812,768 |
| 2014-07-30 | 2014-07-28 | 21004.542 | 176 | -3 | 2.66% | 3,696,799 |
| 2014-07-29 | 2014-07-25 | 20708.703 | 179 | +1 | 2.71% | 3,706,858 |
| 2014-07-28 | 2014-07-24 | 21004.542 | 178 | +5 | 2.69% | 3,738,808 |
| 2014-07-25 | 2014-07-23 | 21300.380 | 173 | +1 | 2.62% | 3,684,966 |
| 2014-07-23 | 2014-07-21 | 20708.703 | 172 | +4 | 2.60% | 3,561,897 |
| 2014-07-21 | 2014-07-17 | 21004.542 | 168 | +5 | 2.54% | 3,528,763 |
| 2014-07-17 | 2014-07-15 | 22187.896 | 163 | +5 | 2.47% | 3,616,627 |
| 2014-07-15 | 2014-07-11 | 20708.703 | 158 | +1 | 2.39% | 3,271,975 |
| 2014-07-14 | 2014-07-10 | 21004.542 | 157 | +11 | 2.37% | 3,297,713 |
| 2014-07-11 | 2014-07-09 | 21004.542 | 146 | +2 | 2.21% | 3,066,663 |
| 2014-07-10 | 2014-07-08 | 20708.703 | 144 | +1 | 2.18% | 2,982,053 |
| 2014-07-09 | 2014-07-07 | 21004.542 | 143 | +2 | 2.16% | 3,003,649 |
| 2014-07-08 | 2014-07-04 | 21300.380 | 141 | +2 | 2.13% | 3,003,354 |
| 2014-07-07 | 2014-07-03 | 21300.380 | 139 | +2 | 2.10% | 2,960,753 |
| 2014-07-02 | 2014-06-27 | 20708.703 | 137 | +2 | 2.07% | 2,837,092 |
| 2014-06-30 | 2014-06-26 | 21004.542 | 135 | +2 | 2.04% | 2,835,613 |
| 2014-06-27 | 2014-06-25 | 21300.380 | 133 | +2 | 2.01% | 2,832,951 |
| 2014-06-25 | 2014-06-23 | 21004.542 | 131 | +10 | 1.98% | 2,751,595 |
| 2014-06-24 | 2014-06-20 | 22187.896 | 121 | +6 | 1.83% | 2,684,735 |
| 2014-06-23 | 2014-06-19 | 23075.412 | 115 | +3 | 1.74% | 2,653,672 |
| 2014-06-20 | 2014-06-18 | 24850.443 | 112 | -1 | 1.69% | 2,783,250 |
| 2014-06-19 | 2014-06-17 | 24554.605 | 113 | -3 | 1.71% | 2,774,670 |
| 2014-06-16 | 2014-06-12 | 24258.766 | 116 | -2 | 2.11% | 2,814,017 |
| 2014-06-13 | 2014-06-11 | 24850.443 | 118 | +1 | 2.14% | 2,932,352 |
| 2014-06-12 | 2014-06-10 | 23667.089 | 117 | -12 | 2.12% | 2,769,049 |
| 2014-06-09 | 2014-06-05 | 23371.250 | 129 | +31 | 2.34% | 3,014,891 |
| 2014-06-06 | 2014-06-04 | 23962.928 | 98 | +4 | 1.78% | 2,348,367 |
| 2014-06-05 | 2014-06-03 | 24258.766 | 94 | +35 | 1.71% | 2,280,324 |
| 2014-06-04 | 2014-05-30 | 24554.605 | 59 | +1 | 1.07% | 1,448,722 |
| 2014-06-03 | 2014-05-29 | 25146.282 | 58 | +16 | 1.05% | 1,458,484 |
| 2014-05-30 | 2014-05-28 | 26033.798 | 42 | +6 | 0.76% | 1,093,420 |
| 2014-05-29 | 2014-05-27 | 26625.475 | 36 | +1 | 0.65% | 958,517 |
| 2014-05-26 | 2014-05-22 | 26921.314 | 35 | -2 | 0.64% | 942,246 |
| 2014-05-22 | 2014-05-20 | 27808.830 | 37 | +3 | 0.67% | 1,028,927 |
| 2014-05-21 | 2014-05-19 | 27808.830 | 34 | +1 | 0.62% | 945,500 |
| 2014-05-14 | 2014-05-12 | 27808.830 | 33 | -1 | 0.60% | 917,691 |
| 2014-05-13 | 2014-05-09 | 27808.830 | 34 | -1 | 0.62% | 945,500 |
| 2014-05-12 | 2014-05-08 | 28696.345 | 35 | -1 | 0.64% | 1,004,372 |
| 2014-05-09 | 2014-05-07 | 28104.668 | 36 | -1 | 0.65% | 1,011,768 |
| 2014-04-28 | 2014-04-24 | 31358.893 | 37 | +1 | 0.67% | 1,160,279 |
| 2014-04-25 | 2014-04-23 | 30175.539 | 36 | +1 | 0.65% | 1,086,319 |
| 2014-04-22 | 2014-04-16 | 30767.216 | 35 | -1 | 0.64% | 1,076,853 |
| 2014-04-17 | 2014-04-15 | 30767.216 | 36 | +1 | 0.65% | 1,107,620 |
| 2014-04-16 | 2014-04-14 | 31358.893 | 35 | -1 | 0.64% | 1,097,561 |
| 2014-04-11 | 2014-04-09 | 32542.247 | 36 | +1 | 0.65% | 1,171,521 |
| 2014-04-10 | 2014-04-08 | 33133.925 | 35 | +3 | 0.64% | 1,159,687 |
| 2014-04-09 | 2014-04-07 | 33133.925 | 32 | +1 | 0.58% | 1,060,286 |
| 2014-04-08 | 2014-04-04 | 33725.602 | 31 | -2 | 0.56% | 1,045,494 |
| 2014-04-07 | 2014-04-03 | 31358.893 | 33 | +1 | 0.60% | 1,034,843 |
| 2014-04-04 | 2014-04-02 | 31358.893 | 32 | +4 | 0.58% | 1,003,485 |
| 2014-04-01 | 2014-03-28 | 33725.602 | 28 | +1 | 0.56% | 944,317 |
| 2014-03-27 | 2014-03-25 | 33725.602 | 27 | +4 | 0.54% | 910,591 |
| 2014-03-21 | 2014-03-19 | 34317.279 | 23 | +1 | 0.46% | 789,297 |
| 2014-03-20 | 2014-03-18 | 34317.279 | 22 | -1 | 0.44% | 754,980 |
| 2014-03-18 | 2014-03-14 | 33133.925 | 23 | +1 | 0.46% | 762,080 |
| 2014-03-14 | 2014-03-12 | 34317.279 | 22 | -1 | 0.44% | 754,980 |
| 2014-03-05 | 2014-03-03 | 34908.956 | 23 | +3 | 0.46% | 802,906 |
| 2014-03-04 | 2014-02-28 | 36683.988 | 20 | +2 | 0.40% | 733,680 |
| 2014-03-03 | 2014-02-27 | 36683.988 | 18 | +2 | 0.36% | 660,312 |
| 2014-02-28 | 2014-02-26 | 36683.988 | 16 | +3 | 0.32% | 586,944 |
| 2014-02-26 | 2014-02-24 | 36092.311 | 13 | +4 | 0.26% | 469,200 |
| 2014-02-25 | 2014-02-21 | 36683.988 | 9 | +1 | 0.18% | 330,156 |
| 2014-02-24 | 2014-02-20 | 35500.634 | 8 | -1 | 0.16% | 284,005 |
| 2014-02-18 | 2014-02-14 | 38459.020 | 9 | -1 | 0.18% | 346,131 |
| 2014-02-14 | 2014-02-12 | 34908.956 | 10 | -3 | 0.20% | 349,090 |
| 2014-02-11 | 2014-02-07 | 33725.602 | 13 | -1 | 0.26% | 438,433 |
| 2014-02-07 | 2014-02-05 | 33725.602 | 14 | -1 | 0.28% | 472,158 |
| 2014-02-05 | 2014-01-30 | 34908.956 | 15 | +2 | 0.30% | 523,634 |
| 2014-01-21 | 2014-01-17 | 36092.311 | 13 | -1 | 0.26% | 469,200 |
| 2014-01-17 | 2014-01-15 | 34317.279 | 14 | -1 | 0.28% | 480,442 |
| 2014-01-16 | 2014-01-14 | 35500.634 | 15 | +2 | 0.30% | 532,510 |
| 2014-01-15 | 2014-01-13 | 32542.247 | 13 | -1 | 0.26% | 423,049 |
| 2014-01-09 | 2014-01-07 | 34908.956 | 14 | +2 | 0.28% | 488,725 |
| 2014-01-07 | 2014-01-03 | 32542.247 | 12 | +1 | 0.24% | 390,507 |
| 2014-01-03 | 2013-12-31 | 33725.602 | 11 | -5 | 0.22% | 370,982 |
| 2014-01-02 | 2013-12-27 | 31358.893 | 16 | +2 | 0.32% | 501,742 |
| 2013-12-30 | 2013-12-24 | 30767.216 | 14 | -3 | 0.28% | 430,741 |
| 2013-12-27 | 2013-12-20 | 33725.602 | 17 | -2 | 0.34% | 573,335 |
| 2013-12-23 | 2013-12-19 | 35500.634 | 19 | +2 | 0.38% | 674,512 |
| 2013-12-20 | 2013-12-18 | 36092.311 | 17 | -11 | 0.34% | 613,569 |
| 2013-12-19 | 2013-12-17 | 38459.020 | 28 | +5 | 0.56% | 1,076,853 |
| 2013-12-18 | 2013-12-16 | 37867.342 | 23 | +20 | 0.46% | 870,949 |
| 2013-12-11 | 2013-12-09 | 45559.146 | 3 | -1 | 0.36% | 136,677 |
| 2013-12-10 | 2013-12-06 | 47334.178 | 4 | -1 | 0.48% | 189,337 |
| 2013-12-09 | 2013-12-05 | 49109.210 | 5 | +1 | 0.60% | 245,546 |
| 2013-12-06 | 2013-12-04 | 49109.210 | 4 | +1 | 0.48% | 196,437 |
| 2013-12-05 | 2013-12-03 | 44375.792 | 3 | -1 | 0.36% | 133,127 |
| 2013-12-04 | 2013-12-02 | 45559.146 | 4 | -209 | 0.48% | 182,237 |
| 2013-11-20 | 2013-11-18 | 57951.034 | 213 | +200 | 25.49% | 12,343,570 |
| 2013-11-19 | 2013-11-15 | 56051.000 | 13 | -1 | 0.62% | 728,663 |
| 2013-11-15 | 2013-11-13 | 53200.949 | 14 | -1 | 0.67% | 744,813 |
| 2013-11-12 | 2013-11-08 | 58901.051 | 15 | +1 | 0.72% | 883,516 |
| 2013-11-11 | 2013-11-07 | 59851.068 | 14 | +1 | 0.67% | 837,915 |
| 2013-11-07 | 2013-11-05 | 59851.068 | 13 | +1 | 0.62% | 778,064 |
| 2013-11-06 | 2013-11-04 | 56051.000 | 12 | -1 | 0.58% | 672,612 |
| 2013-11-04 | 2013-10-31 | 54150.966 | 13 | -1 | 0.62% | 703,963 |
| 2013-11-01 | 2013-10-30 | 55100.983 | 14 | -1 | 0.67% | 771,414 |
| 2013-10-31 | 2013-10-29 | 55100.983 | 15 | -4 | 0.72% | 826,515 |
| 2013-10-30 | 2013-10-28 | 56051.000 | 19 | +5 | 0.91% | 1,064,969 |
| 2013-10-29 | 2013-10-25 | 47500.848 | 14 | -3 | 0.67% | 665,012 |
| 2013-10-28 | 2013-10-24 | 42750.763 | 17 | +3 | 0.82% | 726,763 |
| 2013-10-22 | 2013-10-18 | 43700.780 | 14 | -1 | 0.67% | 611,811 |
| 2013-10-18 | 2013-10-16 | 42750.763 | 15 | +2 | 0.72% | 641,261 |
| 2013-10-16 | 2013-10-11 | 44650.797 | 13 | +1 | 0.62% | 580,460 |
| 2013-10-15 | 2013-10-10 | 44650.797 | 12 | -3 | 0.58% | 535,810 |
| 2013-10-10 | 2013-10-08 | 41800.746 | 15 | +1 | 0.72% | 627,011 |
| 2013-10-09 | 2013-10-07 | 41800.746 | 14 | +2 | 0.67% | 585,210 |
| 2013-10-08 | 2013-10-04 | 46550.831 | 12 | -3 | 0.58% | 558,610 |
| 2013-10-07 | 2013-10-03 | 60801.085 | 15 | -1 | 0.72% | 912,016 |
| 2013-10-02 | 2013-09-27 | 59851.068 | 16 | +1 | 0.77% | 957,617 |
| 2013-09-27 | 2013-09-25 | 61751.102 | 15 | +1 | 0.72% | 926,267 |
| 2013-09-26 | 2013-09-24 | 61751.102 | 14 | +2 | 0.67% | 864,515 |
| 2013-09-24 | 2013-09-19 | 66501.187 | 12 | +3 | 0.58% | 798,014 |
| 2013-09-23 | 2013-09-18 | 69351.238 | 9 | +1 | 0.52% | 624,161 |
| 2013-09-19 | 2013-09-17 | 72201.288 | 8 | -1 | 0.46% | 577,610 |
| 2013-09-18 | 2013-09-16 | 70301.255 | 9 | -2 | 0.52% | 632,711 |
| 2013-09-17 | 2013-09-13 | 75051.339 | 11 | +1 | 0.63% | 825,565 |
| 2013-09-16 | 2013-09-12 | 84551.509 | 10 | -4 | 0.58% | 845,515 |
| 2013-09-13 | 2013-09-11 | 60801.085 | 14 | +4 | 0.81% | 851,215 |
| 2013-09-11 | 2013-09-09 | 66501.187 | 10 | +1 | 0.58% | 665,012 |
| 2013-09-10 | 2013-09-06 | 66501.187 | 9 | -1 | 0.52% | 598,511 |
| 2013-08-22 | 2013-08-20 | 76001.356 | 10 | +1 | 0.58% | 760,014 |
| 2013-08-09 | 2013-08-07 | 73151.305 | 9 | -1 | 0.52% | 658,362 |
| 2013-08-08 | 2013-08-06 | 74101.322 | 10 | +1 | 0.58% | 741,013 |
| 2013-08-05 | 2013-08-01 | 76001.356 | 9 | -3 | 0.52% | 684,012 |
| 2013-08-02 | 2013-07-31 | 76001.356 | 12 | +1 | 0.69% | 912,016 |
| 2013-08-01 | 2013-07-30 | 77901.390 | 11 | +2 | 0.63% | 856,915 |
| 2013-07-30 | 2013-07-26 | 76001.356 | 9 | +1 | 0.52% | 684,012 |
| 2013-07-29 | 2013-07-25 | 76951.373 | 8 | -1 | 0.46% | 615,611 |
| 2013-07-26 | 2013-07-24 | 77901.390 | 9 | +1 | 0.52% | 701,113 |
| 2013-07-19 | 2013-07-17 | 79801.424 | 8 | +1 | 0.46% | 638,411 |
| 2013-07-18 | 2013-07-16 | 81701.458 | 7 | -1 | 0.40% | 571,910 |
| 2013-07-16 | 2013-07-12 | 88351.577 | 8 | +1 | 0.46% | 706,813 |
| 2013-07-15 | 2013-07-11 | 90251.611 | 7 | +1 | 0.40% | 631,761 |
| 2013-06-25 | 2013-06-21 | 92151.645 | 6 | -1 | 0.35% | 552,910 |
| 2013-06-24 | 2013-06-20 | 102601.831 | 7 | +4 | 0.40% | 718,213 |
| 2013-06-20 | 2013-06-18 | 115902.068 | 3 | +1 | 0.69% | 347,706 |
| 2013-06-11 | 2013-06-07 | 117802.102 | 2 | +1 | 0.46% | 235,604 |
| 2013-06-07 | 2013-06-05 | 124452.221 | 1 | +1 | 0.23% | 124,452 |
| 2013-06-06 | 2013-06-04 | 148202.645 | 0 | -1 | ||
| 2013-06-04 | 2013-05-31 | 113052.017 | 1 | -2 | 0.23% | 113,052 |
| 2013-05-21 | 2013-05-16 | 110153.864 | 3 | -2 | 0.69% | 330,462 |
| 2013-05-15 | 2013-05-13 | 107400.018 | 5 | -1 | 0.84% | 537,000 |
| 2013-05-10 | 2013-05-08 | 99826.940 | 6 | -1 | 1.00% | 598,962 |
| 2013-05-09 | 2013-05-07 | 96384.631 | 7 | +1 | 1.17% | 674,692 |
| 2013-04-29 | 2013-04-25 | 87434.630 | 6 | -1 | 1.00% | 524,608 |
| 2013-04-15 | 2013-04-11 | 82615.398 | 7 | +1 | 1.17% | 578,308 |
| 2013-03-27 | 2013-03-25 | 140446.177 | 6 | -1 | 1.00% | 842,677 |
| 2013-03-25 | 2013-03-21 | 148019.255 | 7 | +1 | 1.17% | 1,036,135 |
| 2013-03-22 | 2013-03-20 | 165919.258 | 6 | +2 | 1.00% | 995,516 |
| 2013-03-21 | 2013-03-19 | 189326.955 | 4 | +1 | 0.67% | 757,308 |
| 2013-03-06 | 2013-03-04 | 223750.037 | 3 | +1 | 0.50% | 671,250 |
| 2013-01-16 | 2013-01-14 | 302923.127 | 2 | +1 | 0.40% | 605,846 |
| 2013-01-07 | 2013-01-03 | 323576.977 | 1 | +1 | 1.20% | 323,577 |
| 2012-12-28 | 2012-12-24 | 344230.827 | 0 | -8 | ||
| 2012-12-12 | 2012-12-10 | 361059.889 | 8 | +7 | 9.63% | 2,888,479 |
| 2012-10-25 | 2012-10-22 | 367179.548 | 1 | -1 | 0.53% | 367,180 |
| 2012-10-24 | 2012-10-19 | 342700.912 | 2 | +1 | 1.07% | 685,402 |
| 2012-10-17 | 2012-10-15 | 336581.253 | 1 | -1 | 0.53% | 336,581 |
| 2012-10-15 | 2012-10-11 | 501812.049 | 2 | +1 | 1.07% | 1,003,624 |
| 2012-09-26 | 2012-09-24 | 477333.413 | 1 | -1 | 0.80% | 477,333 |
| 2012-09-18 | 2012-09-14 | 507931.709 | 2 | +1 | 1.60% | 1,015,863 |
| 2012-08-24 | 2012-08-22 | 471213.754 | 1 | -1 | 0.80% | 471,214 |
| 2012-08-23 | 2012-08-21 | 483453.072 | 2 | +1 | 1.60% | 966,906 |
| 2012-08-21 | 2012-08-17 | 526290.686 | 1 | -1 | 0.80% | 526,291 |
| 2012-08-20 | 2012-08-16 | 526290.686 | 2 | +1 | 1.60% | 1,052,581 |
| 2012-08-17 | 2012-08-15 | 471213.754 | 1 | -2 | 0.80% | 471,214 |
| 2012-08-13 | 2012-08-09 | 556888.982 | 3 | -1 | 2.41% | 1,670,667 |
| 2012-08-09 | 2012-08-07 | 611965.914 | 4 | -1 | 3.21% | 2,447,864 |
| 2012-08-06 | 2012-08-02 | 611965.914 | 5 | +1 | 4.01% | 3,059,830 |
| 2012-08-02 | 2012-07-31 | 728239.438 | 4 | +1 | 3.21% | 2,912,958 |
| 2012-08-01 | 2012-07-30 | 722119.778 | 3 | +1 | 2.41% | 2,166,359 |
| 2012-07-30 | 2012-07-26 | 716000.119 | 2 | +1 | 1.89% | 1,432,000 |
| 2012-05-31 | 2012-05-29 | 997504.440 | 1 | +1 | 1.11% | 997,504 |
| 2008-10-09 | 2008-10-06 | 6550164.453 | 0 | -3 | ||
| 2008-09-24 | 2008-09-22 | 12596470.101 | 3 | +3 | 56.61% | 37,789,410 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy