History of CCASS shareholding
Participant: HERMES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.162 | 2,500 | +0 | 0.00% | 405 |
| 2025-10-13 | 2025-10-09 | 0.188 | 2,500 | +0 | 0.00% | 470 |
| 2025-10-10 | 2025-10-08 | 0.220 | 2,500 | +0 | 0.00% | 550 |
| 2025-10-09 | 2025-10-06 | 0.226 | 2,500 | +0 | 0.00% | 565 |
| 2025-10-08 | 2025-10-03 | 0.215 | 2,500 | +0 | 0.00% | 538 |
| 2025-10-06 | 2025-10-02 | 0.194 | 2,500 | +0 | 0.00% | 485 |
| 2025-10-03 | 2025-09-30 | 0.202 | 2,500 | +0 | 0.00% | 505 |
| 2025-10-02 | 2025-09-29 | 0.196 | 2,500 | +0 | 0.00% | 490 |
| 2025-09-30 | 2025-09-26 | 0.200 | 2,500 | +0 | 0.00% | 500 |
| 2025-09-29 | 2025-09-25 | 0.201 | 2,500 | +0 | 0.00% | 503 |
| 2025-09-26 | 2025-09-24 | 0.208 | 2,500 | +0 | 0.00% | 520 |
| 2025-09-25 | 2025-09-23 | 0.209 | 2,500 | +0 | 0.00% | 522 |
| 2025-09-24 | 2025-09-22 | 0.198 | 2,500 | +0 | 0.00% | 495 |
| 2025-09-23 | 2025-09-19 | 0.212 | 2,500 | +0 | 0.00% | 530 |
| 2025-09-22 | 2025-09-18 | 0.192 | 2,500 | +0 | 0.00% | 480 |
| 2025-09-19 | 2025-09-17 | 0.225 | 2,500 | +0 | 0.00% | 562 |
| 2025-09-18 | 2025-09-16 | 0.245 | 2,500 | +0 | 0.00% | 612 |
| 2025-09-17 | 2025-09-15 | 0.206 | 2,500 | +0 | 0.00% | 515 |
| 2025-09-16 | 2025-09-12 | 0.201 | 2,500 | +0 | 0.00% | 503 |
| 2025-09-15 | 2025-09-11 | 0.242 | 2,500 | +0 | 0.00% | 605 |
| 2025-09-12 | 2025-09-10 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2025-09-11 | 2025-09-09 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2025-09-10 | 2025-09-08 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2025-09-09 | 2025-09-05 | 0.255 | 2,500 | +0 | 0.00% | 638 |
| 2025-09-08 | 2025-09-04 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2025-09-05 | 2025-09-03 | 0.190 | 2,500 | +0 | 0.00% | 475 |
| 2025-09-04 | 2025-09-02 | 0.140 | 2,500 | +0 | 0.00% | 350 |
| 2025-09-03 | 2025-09-01 | 0.124 | 2,500 | +0 | 0.00% | 310 |
| 2025-09-02 | 2025-08-29 | 0.104 | 2,500 | +0 | 0.00% | 260 |
| 2025-09-01 | 2025-08-28 | 0.100 | 2,500 | +0 | 0.00% | 250 |
| 2025-08-29 | 2025-08-27 | 0.091 | 2,500 | +0 | 0.00% | 228 |
| 2025-08-28 | 2025-08-26 | 0.083 | 2,500 | +0 | 0.00% | 208 |
| 2025-08-27 | 2025-08-25 | 0.076 | 2,500 | +0 | 0.00% | 190 |
| 2025-08-26 | 2025-08-22 | 0.070 | 2,500 | +0 | 0.00% | 175 |
| 2025-08-25 | 2025-08-21 | 0.071 | 2,500 | +0 | 0.00% | 177 |
| 2025-08-22 | 2025-08-20 | 0.070 | 2,500 | +0 | 0.00% | 175 |
| 2025-08-21 | 2025-08-19 | 0.072 | 2,500 | +0 | 0.00% | 180 |
| 2025-08-20 | 2025-08-18 | 0.074 | 2,500 | +0 | 0.00% | 185 |
| 2025-08-19 | 2025-08-15 | 0.073 | 2,500 | +0 | 0.00% | 182 |
| 2025-08-18 | 2025-08-14 | 0.073 | 2,500 | +0 | 0.00% | 182 |
| 2025-08-15 | 2025-08-13 | 0.071 | 2,500 | +0 | 0.00% | 177 |
| 2025-08-14 | 2025-08-12 | 0.069 | 2,500 | +0 | 0.00% | 173 |
| 2025-08-13 | 2025-08-11 | 0.071 | 2,500 | +0 | 0.00% | 177 |
| 2025-08-12 | 2025-08-08 | 0.069 | 2,500 | +0 | 0.00% | 173 |
| 2025-08-11 | 2025-08-07 | 0.070 | 2,500 | +0 | 0.00% | 175 |
| 2025-08-08 | 2025-08-06 | 0.070 | 2,500 | +0 | 0.00% | 175 |
| 2025-08-07 | 2025-08-05 | 0.069 | 2,500 | +0 | 0.00% | 173 |
| 2025-08-06 | 2025-08-04 | 0.069 | 2,500 | +0 | 0.00% | 173 |
| 2025-08-05 | 2025-08-01 | 0.069 | 2,500 | +0 | 0.00% | 173 |
| 2025-08-04 | 2025-07-31 | 0.070 | 2,500 | +0 | 0.00% | 175 |
| 2025-08-01 | 2025-07-30 | 0.070 | 2,500 | +0 | 0.00% | 175 |
| 2025-07-31 | 2025-07-29 | 0.072 | 2,500 | +0 | 0.00% | 180 |
| 2025-07-30 | 2025-07-28 | 0.070 | 2,500 | +0 | 0.00% | 175 |
| 2025-07-29 | 2025-07-25 | 0.071 | 2,500 | +0 | 0.00% | 177 |
| 2025-07-28 | 2025-07-24 | 0.069 | 2,500 | +0 | 0.00% | 173 |
| 2025-07-25 | 2025-07-23 | 0.068 | 2,500 | +0 | 0.00% | 170 |
| 2025-07-24 | 2025-07-22 | 0.070 | 2,500 | +0 | 0.00% | 175 |
| 2025-07-23 | 2025-07-21 | 0.069 | 2,500 | +0 | 0.00% | 173 |
| 2025-07-22 | 2025-07-18 | 0.068 | 2,500 | +0 | 0.00% | 170 |
| 2025-07-21 | 2025-07-17 | 0.068 | 2,500 | +0 | 0.00% | 170 |
| 2025-07-18 | 2025-07-16 | 0.070 | 2,500 | +0 | 0.00% | 175 |
| 2025-07-17 | 2025-07-15 | 0.068 | 2,500 | +0 | 0.00% | 170 |
| 2025-07-16 | 2025-07-14 | 0.069 | 2,500 | +0 | 0.00% | 173 |
| 2025-07-15 | 2025-07-11 | 0.068 | 2,500 | +0 | 0.00% | 170 |
| 2025-07-14 | 2025-07-10 | 0.068 | 2,500 | +0 | 0.00% | 170 |
| 2025-07-11 | 2025-07-09 | 0.070 | 2,500 | +0 | 0.00% | 175 |
| 2025-07-10 | 2025-07-08 | 0.072 | 2,500 | +0 | 0.00% | 180 |
| 2025-07-09 | 2025-07-07 | 0.069 | 2,500 | +0 | 0.00% | 173 |
| 2025-07-08 | 2025-07-04 | 0.069 | 2,500 | +0 | 0.00% | 173 |
| 2025-07-07 | 2025-07-03 | 0.068 | 2,500 | +0 | 0.00% | 170 |
| 2025-07-04 | 2025-07-02 | 0.083 | 2,500 | +0 | 0.00% | 208 |
| 2025-07-03 | 2025-06-30 | 0.080 | 2,500 | +0 | 0.00% | 200 |
| 2025-07-02 | 2025-06-27 | 0.079 | 2,500 | +0 | 0.00% | 198 |
| 2025-06-30 | 2025-06-26 | 0.079 | 2,500 | +0 | 0.00% | 198 |
| 2025-06-27 | 2025-06-25 | 0.084 | 2,500 | +0 | 0.00% | 210 |
| 2025-06-26 | 2025-06-24 | 0.084 | 2,500 | +0 | 0.00% | 210 |
| 2025-06-25 | 2025-06-23 | 0.077 | 2,500 | +0 | 0.00% | 192 |
| 2025-06-24 | 2025-06-20 | 0.076 | 2,500 | +0 | 0.00% | 190 |
| 2025-06-23 | 2025-06-19 | 0.076 | 2,500 | +0 | 0.00% | 190 |
| 2025-06-20 | 2025-06-18 | 0.076 | 2,500 | +0 | 0.00% | 190 |
| 2025-06-19 | 2025-06-17 | 0.076 | 2,500 | +0 | 0.00% | 190 |
| 2025-06-18 | 2025-06-16 | 0.077 | 2,500 | +0 | 0.00% | 192 |
| 2025-06-17 | 2025-06-13 | 0.080 | 2,500 | +0 | 0.00% | 200 |
| 2025-06-16 | 2025-06-12 | 0.080 | 2,500 | +0 | 0.00% | 200 |
| 2025-06-13 | 2025-06-11 | 0.081 | 2,500 | +0 | 0.00% | 202 |
| 2025-06-12 | 2025-06-10 | 0.078 | 2,500 | +0 | 0.00% | 195 |
| 2025-06-11 | 2025-06-09 | 0.082 | 2,500 | +0 | 0.00% | 205 |
| 2025-06-10 | 2025-06-06 | 0.082 | 2,500 | +0 | 0.00% | 205 |
| 2025-06-09 | 2025-06-05 | 0.082 | 2,500 | +0 | 0.00% | 205 |
| 2025-06-06 | 2025-06-04 | 0.082 | 2,500 | +0 | 0.00% | 205 |
| 2025-06-05 | 2025-06-03 | 0.080 | 2,500 | +0 | 0.00% | 200 |
| 2025-06-04 | 2025-06-02 | 0.080 | 2,500 | +0 | 0.00% | 200 |
| 2025-06-03 | 2025-05-30 | 0.080 | 2,500 | +0 | 0.00% | 200 |
| 2025-06-02 | 2025-05-29 | 0.081 | 2,500 | +0 | 0.00% | 202 |
| 2025-05-30 | 2025-05-28 | 0.080 | 2,500 | +0 | 0.00% | 200 |
| 2025-05-29 | 2025-05-27 | 0.085 | 2,500 | +0 | 0.00% | 213 |
| 2025-05-28 | 2025-05-26 | 0.081 | 2,500 | +0 | 0.00% | 202 |
| 2025-05-27 | 2025-05-23 | 0.079 | 2,500 | +0 | 0.00% | 198 |
| 2025-05-26 | 2025-05-22 | 0.076 | 2,500 | +0 | 0.00% | 190 |
| 2025-05-23 | 2025-05-21 | 0.088 | 2,500 | +0 | 0.00% | 220 |
| 2025-05-22 | 2025-05-20 | 0.096 | 2,500 | +0 | 0.00% | 240 |
| 2025-05-21 | 2025-05-19 | 0.102 | 2,500 | +0 | 0.00% | 255 |
| 2025-05-20 | 2025-05-16 | 0.101 | 2,500 | +0 | 0.00% | 253 |
| 2025-05-19 | 2025-05-15 | 0.102 | 2,500 | +0 | 0.00% | 255 |
| 2025-05-16 | 2025-05-14 | 0.102 | 2,500 | +0 | 0.00% | 255 |
| 2025-05-15 | 2025-05-13 | 0.101 | 2,500 | +0 | 0.00% | 253 |
| 2025-05-14 | 2025-05-12 | 0.101 | 2,500 | +0 | 0.00% | 253 |
| 2025-05-13 | 2025-05-09 | 0.103 | 2,500 | +0 | 0.00% | 258 |
| 2025-05-12 | 2025-05-08 | 0.101 | 2,500 | +0 | 0.00% | 253 |
| 2025-05-09 | 2025-05-07 | 0.102 | 2,500 | +0 | 0.00% | 255 |
| 2025-05-08 | 2025-05-06 | 0.101 | 2,500 | +0 | 0.00% | 253 |
| 2025-05-07 | 2025-05-02 | 0.101 | 2,500 | +0 | 0.00% | 253 |
| 2025-05-06 | 2025-04-30 | 0.099 | 2,500 | +0 | 0.00% | 248 |
| 2025-05-02 | 2025-04-29 | 0.101 | 2,500 | +0 | 0.00% | 253 |
| 2025-04-30 | 2025-04-28 | 0.113 | 2,500 | +0 | 0.00% | 282 |
| 2025-04-29 | 2025-04-25 | 0.100 | 2,500 | +0 | 0.00% | 250 |
| 2025-04-28 | 2025-04-24 | 0.100 | 2,500 | +0 | 0.00% | 250 |
| 2025-04-25 | 2025-04-23 | 0.100 | 2,500 | +0 | 0.00% | 250 |
| 2025-04-24 | 2025-04-22 | 0.100 | 2,500 | +0 | 0.00% | 250 |
| 2025-04-23 | 2025-04-17 | 0.100 | 2,500 | +0 | 0.00% | 250 |
| 2025-04-22 | 2025-04-16 | 0.100 | 2,500 | +0 | 0.00% | 250 |
| 2025-04-17 | 2025-04-15 | 0.097 | 2,500 | +0 | 0.00% | 242 |
| 2025-04-16 | 2025-04-14 | 0.098 | 2,500 | +0 | 0.00% | 245 |
| 2025-04-15 | 2025-04-11 | 0.101 | 2,500 | +0 | 0.00% | 253 |
| 2025-04-14 | 2025-04-10 | 0.101 | 2,500 | +0 | 0.00% | 253 |
| 2025-04-11 | 2025-04-09 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-04-10 | 2025-04-08 | 0.108 | 2,500 | +0 | 0.00% | 270 |
| 2025-04-09 | 2025-04-07 | 0.100 | 2,500 | +0 | 0.00% | 250 |
| 2025-04-08 | 2025-04-03 | 0.103 | 2,500 | +0 | 0.00% | 258 |
| 2025-04-07 | 2025-04-02 | 0.103 | 2,500 | +0 | 0.00% | 258 |
| 2025-04-03 | 2025-04-01 | 0.108 | 2,500 | +0 | 0.00% | 270 |
| 2025-04-02 | 2025-03-31 | 0.097 | 2,500 | +0 | 0.00% | 242 |
| 2025-04-01 | 2025-03-28 | 0.101 | 2,500 | +0 | 0.00% | 253 |
| 2025-03-31 | 2025-03-27 | 0.102 | 2,500 | +0 | 0.00% | 255 |
| 2025-03-28 | 2025-03-26 | 0.102 | 2,500 | +0 | 0.00% | 255 |
| 2025-03-27 | 2025-03-25 | 0.102 | 2,500 | +0 | 0.00% | 255 |
| 2025-03-26 | 2025-03-24 | 0.103 | 2,500 | +0 | 0.00% | 258 |
| 2025-03-25 | 2025-03-21 | 0.102 | 2,500 | +0 | 0.00% | 255 |
| 2025-03-24 | 2025-03-20 | 0.103 | 2,500 | +0 | 0.00% | 258 |
| 2025-03-21 | 2025-03-19 | 0.103 | 2,500 | +0 | 0.00% | 258 |
| 2025-03-20 | 2025-03-18 | 0.107 | 2,500 | -100,000 | 0.00% | 268 |
| 2025-03-12 | 2025-03-10 | 0.103 | 102,500 | +100,000 | 0.01% | 10,558 |
| 2025-03-03 | 2025-02-27 | 0.143 | 2,500 | -100,000 | 0.00% | 357 |
| 2025-02-26 | 2025-02-24 | 0.133 | 102,500 | +100,000 | 0.01% | 13,632 |
| 2025-02-17 | 2025-02-13 | 0.137 | 2,500 | -200,000 | 0.00% | 342 |
| 2025-02-12 | 2025-02-10 | 0.128 | 202,500 | -100,000 | 0.02% | 25,920 |
| 2024-12-09 | 2024-12-05 | 0.086 | 302,500 | -100,000 | 0.09% | 26,015 |
| 2024-10-22 | 2024-10-18 | 0.089 | 402,500 | -100,000 | 0.12% | 35,822 |
| 2024-10-14 | 2024-10-09 | 0.125 | 502,500 | +340,000 | 0.15% | 62,812 |
| 2024-10-08 | 2024-10-04 | 0.147 | 162,500 | +110,000 | 0.05% | 23,888 |
| 2024-09-30 | 2024-09-26 | 0.099 | 52,500 | +50,000 | 0.02% | 5,198 |
| 2024-06-18 | 2024-06-14 | 0.405 | 2,500 | -10,000 | 0.00% | 1,013 |
| 2024-06-17 | 2024-06-13 | 0.460 | 12,500 | +10,000 | 0.00% | 5,750 |
| 2024-06-14 | 2024-06-12 | 0.450 | 2,500 | -20,000 | 0.00% | 1,125 |
| 2024-06-13 | 2024-06-11 | 0.430 | 22,500 | -10,000 | 0.01% | 9,675 |
| 2024-06-12 | 2024-06-07 | 0.405 | 32,500 | +30,000 | 0.01% | 13,162 |
| 2024-06-06 | 2024-06-04 | 0.370 | 2,500 | -30,000 | 0.00% | 925 |
| 2024-06-04 | 2024-05-31 | 0.350 | 32,500 | -30,000 | 0.01% | 11,375 |
| 2024-06-03 | 2024-05-30 | 0.335 | 62,500 | +10,000 | 0.02% | 20,938 |
| 2024-05-31 | 2024-05-29 | 0.330 | 52,500 | +20,000 | 0.02% | 17,325 |
| 2024-05-30 | 2024-05-28 | 0.250 | 32,500 | -30,000 | 0.01% | 8,125 |
| 2024-05-27 | 2024-05-23 | 0.255 | 62,500 | +30,000 | 0.02% | 15,938 |
| 2024-05-24 | 2024-05-22 | 0.255 | 32,500 | +30,000 | 0.01% | 8,288 |
| 2021-02-18 | 2021-02-16 | 19.600 | 2,500 | +2,500 | 0.01% | 49,000 |
| 2019-11-11 | 2019-11-07 | 18.311 | 0 | -279 | ||
| 2019-03-13 | 2019-03-11 | 43.214 | 279 | -409 | 0.01% | 12,057 |
| 2018-02-02 | 2018-01-31 | 55.666 | 688 | -273 | 0.02% | 38,298 |
| 2018-01-12 | 2018-01-10 | 54.201 | 961 | -683 | 0.03% | 52,087 |
| 2018-01-08 | 2018-01-04 | 49.806 | 1,644 | -409 | 0.05% | 81,881 |
| 2018-01-04 | 2018-01-02 | 52.736 | 2,053 | +409 | 0.06% | 108,267 |
| 2018-01-03 | 2017-12-29 | 55.666 | 1,644 | -546 | 0.05% | 91,515 |
| 2018-01-02 | 2017-12-28 | 55.666 | 2,190 | +956 | 0.06% | 121,908 |
| 2017-12-29 | 2017-12-27 | 51.271 | 1,234 | +546 | 0.04% | 63,269 |
| 2017-12-21 | 2017-12-19 | 43.947 | 688 | -137 | 0.02% | 30,235 |
| 2017-12-14 | 2017-12-12 | 43.947 | 825 | -273 | 0.02% | 36,256 |
| 2017-12-05 | 2017-12-01 | 42.482 | 1,098 | -546 | 0.03% | 46,645 |
| 2017-12-04 | 2017-11-30 | 47.609 | 1,644 | +546 | 0.05% | 78,269 |
| 2017-11-28 | 2017-11-24 | 42.482 | 1,098 | -546 | 0.03% | 46,645 |
| 2017-11-13 | 2017-11-09 | 42.482 | 1,644 | +683 | 0.05% | 69,840 |
| 2017-10-23 | 2017-10-19 | 42.482 | 961 | +409 | 0.03% | 40,825 |
| 2017-09-11 | 2017-09-07 | 50.539 | 552 | -409 | 0.02% | 27,897 |
| 2017-09-08 | 2017-09-06 | 53.468 | 961 | -410 | 0.03% | 51,383 |
| 2017-09-07 | 2017-09-05 | 54.933 | 1,371 | +410 | 0.04% | 75,314 |
| 2017-09-06 | 2017-09-04 | 54.933 | 961 | +409 | 0.03% | 52,791 |
| 2017-08-04 | 2017-08-02 | 46.144 | 552 | -273 | 0.02% | 25,471 |
| 2017-07-28 | 2017-07-26 | 43.947 | 825 | -273 | 0.03% | 36,256 |
| 2017-07-27 | 2017-07-25 | 47.609 | 1,098 | +546 | 0.04% | 52,275 |
| 2017-06-29 | 2017-06-27 | 68.117 | 552 | -955 | 0.02% | 37,601 |
| 2017-06-20 | 2017-06-16 | 75.442 | 1,507 | -273 | 0.06% | 113,691 |
| 2017-06-07 | 2017-06-05 | 76.174 | 1,780 | +273 | 0.07% | 135,590 |
| 2017-06-05 | 2017-06-01 | 76.174 | 1,507 | +409 | 0.06% | 114,795 |
| 2017-03-01 | 2017-02-27 | 117.191 | 1,098 | -191 | 0.04% | 128,676 |
| 2017-02-28 | 2017-02-24 | 122.318 | 1,289 | -82 | 0.05% | 157,668 |
| 2017-02-20 | 2017-02-16 | 126.713 | 1,371 | +273 | 0.06% | 173,723 |
| 2017-01-03 | 2016-12-29 | 125.980 | 1,098 | +69 | 0.05% | 138,327 |
| 2016-12-20 | 2016-12-16 | 127.445 | 1,029 | +136 | 0.05% | 131,141 |
| 2016-10-28 | 2016-10-26 | 106.937 | 893 | -273 | 0.05% | 95,495 |
| 2016-10-27 | 2016-10-25 | 106.204 | 1,166 | -273 | 0.06% | 123,834 |
| 2016-10-17 | 2016-10-13 | 146.489 | 1,439 | +410 | 0.07% | 210,798 |
| 2016-10-14 | 2016-10-12 | 112.796 | 1,029 | +136 | 0.05% | 116,068 |
| 2016-07-29 | 2016-07-27 | 183.111 | 893 | +68 | 0.06% | 163,518 |
| 2016-05-20 | 2016-05-18 | 186.773 | 825 | -409 | 0.05% | 154,088 |
| 2016-05-12 | 2016-05-10 | 230.720 | 1,234 | -342 | 0.08% | 284,708 |
| 2016-05-09 | 2016-05-05 | 180.914 | 1,576 | +274 | 0.10% | 285,120 |
| 2016-04-26 | 2016-04-22 | 169.195 | 1,302 | +68 | 0.09% | 220,291 |
| 2016-04-21 | 2016-04-19 | 153.813 | 1,234 | +409 | 0.08% | 189,806 |
| 2016-04-20 | 2016-04-18 | 169.927 | 825 | -409 | 0.05% | 140,190 |
| 2016-04-19 | 2016-04-15 | 155.278 | 1,234 | -205 | 0.08% | 191,613 |
| 2016-04-08 | 2016-04-06 | 101.810 | 1,439 | +273 | 0.09% | 146,504 |
| 2016-04-07 | 2016-04-05 | 102.542 | 1,166 | -478 | 0.08% | 119,564 |
| 2016-04-01 | 2016-03-30 | 98.880 | 1,644 | +273 | 0.11% | 162,559 |
| 2016-03-24 | 2016-03-22 | 73.977 | 1,371 | +205 | 0.09% | 101,422 |
| 2016-03-09 | 2016-03-07 | 112.064 | 1,166 | +410 | 0.08% | 130,667 |
| 2016-03-01 | 2016-02-26 | 110.599 | 756 | +136 | 0.05% | 83,613 |
| 2016-02-29 | 2016-02-25 | 108.402 | 620 | -723 | 0.04% | 67,209 |
| 2016-02-26 | 2016-02-24 | 98.148 | 1,343 | +1,133 | 0.09% | 131,812 |
| 2016-02-25 | 2016-02-23 | 112.796 | 210 | -157 | 0.01% | 23,687 |
| 2016-01-21 | 2016-01-19 | 143.559 | 367 | +13 | 0.02% | 52,686 |
| 2016-01-20 | 2016-01-18 | 157.476 | 354 | +35 | 0.02% | 55,746 |
| 2016-01-11 | 2016-01-07 | 181.646 | 319 | +27 | 0.02% | 57,945 |
| 2016-01-04 | 2015-12-29 | 267.342 | 292 | +82 | 0.02% | 78,064 |
| 2015-12-28 | 2015-12-22 | 292.978 | 210 | +41 | 0.01% | 61,525 |
| 2015-12-08 | 2015-12-04 | 281.991 | 169 | -55 | 0.01% | 47,656 |
| 2015-12-03 | 2015-12-01 | 267.342 | 224 | +55 | 0.01% | 59,885 |
| 2015-11-20 | 2015-11-18 | 303.964 | 169 | +54 | 0.01% | 51,370 |
| 2015-11-12 | 2015-11-10 | 292.978 | 115 | -82 | 0.01% | 33,692 |
| 2015-11-11 | 2015-11-09 | 292.978 | 197 | +41 | 0.01% | 57,717 |
| 2015-11-02 | 2015-10-29 | 395.520 | 156 | +41 | 0.21% | 61,701 |
| 2015-10-28 | 2015-10-26 | 439.467 | 115 | -68 | 0.16% | 50,539 |
| 2015-10-27 | 2015-10-23 | 439.467 | 183 | +109 | 0.25% | 80,422 |
| 2015-10-26 | 2015-10-22 | 417.493 | 74 | +21 | 0.10% | 30,895 |
| 2015-10-20 | 2015-10-16 | 439.467 | 53 | +24 | 0.07% | 23,292 |
| 2015-10-13 | 2015-10-09 | 542.009 | 29 | -12 | 0.04% | 15,718 |
| 2015-10-09 | 2015-10-07 | 450.701 | 41 | -124 | 0.06% | 18,479 |
| 2015-10-02 | 2015-09-29 | 499.769 | 165 | +49 | 0.06% | 82,462 |
| 2015-09-16 | 2015-09-14 | 401.633 | 116 | -49 | 0.04% | 46,589 |
| 2015-09-11 | 2015-09-09 | 405.268 | 165 | +33 | 0.06% | 66,869 |
| 2015-08-25 | 2015-08-21 | 423.441 | 132 | +82 | 0.05% | 55,894 |
| 2015-08-24 | 2015-08-20 | 499.769 | 50 | -82 | 0.02% | 24,988 |
| 2015-08-19 | 2015-08-17 | 414.354 | 132 | -33 | 0.05% | 54,695 |
| 2015-08-18 | 2015-08-14 | 454.336 | 165 | +33 | 0.06% | 74,965 |
| 2015-08-11 | 2015-08-07 | 517.943 | 132 | -50 | 0.05% | 68,368 |
| 2015-07-03 | 2015-06-30 | 1163.100 | 182 | -33 | 0.06% | 211,684 |
| 2015-07-02 | 2015-06-29 | 1144.926 | 215 | +33 | 0.07% | 246,159 |
| 2015-06-29 | 2015-06-25 | 1326.661 | 182 | -16 | 0.06% | 241,452 |
| 2015-06-26 | 2015-06-24 | 1308.487 | 198 | -22 | 0.07% | 259,080 |
| 2015-06-25 | 2015-06-23 | 1290.314 | 220 | +38 | 0.08% | 283,869 |
| 2015-06-19 | 2015-06-17 | 1526.568 | 182 | -51 | 0.06% | 277,835 |
| 2015-06-18 | 2015-06-16 | 1472.048 | 233 | +84 | 0.08% | 342,987 |
| 2015-06-15 | 2015-06-11 | 1599.262 | 149 | -33 | 0.05% | 238,290 |
| 2015-06-12 | 2015-06-10 | 1544.742 | 182 | -33 | 0.06% | 281,143 |
| 2015-06-11 | 2015-06-09 | 1653.782 | 215 | -16 | 0.07% | 355,563 |
| 2015-06-10 | 2015-06-08 | 2071.771 | 231 | +49 | 0.08% | 478,579 |
| 2015-06-08 | 2015-06-04 | 1508.395 | 182 | +99 | 0.06% | 274,528 |
| 2015-06-05 | 2015-06-03 | 1472.048 | 83 | -16 | 0.03% | 122,180 |
| 2015-06-04 | 2015-06-02 | 1508.395 | 99 | +16 | 0.03% | 149,331 |
| 2015-06-03 | 2015-06-01 | 1508.395 | 83 | -16 | 0.03% | 125,197 |
| 2015-06-02 | 2015-05-29 | 1435.701 | 99 | +16 | 0.03% | 142,134 |
| 2015-06-01 | 2015-05-28 | 1472.048 | 83 | -16 | 0.03% | 122,180 |
| 2015-05-28 | 2015-05-26 | 1472.048 | 99 | +16 | 0.03% | 145,733 |
| 2015-05-27 | 2015-05-22 | 1508.395 | 83 | +33 | 0.03% | 125,197 |
| 2015-05-07 | 2015-05-05 | 1381.181 | 50 | +50 | 0.02% | 69,059 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy