History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.162 | 3,513 | +0 | 0.00% | 569 |
| 2025-10-13 | 2025-10-09 | 0.188 | 3,513 | +0 | 0.00% | 660 |
| 2025-10-10 | 2025-10-08 | 0.220 | 3,513 | +0 | 0.00% | 773 |
| 2025-10-09 | 2025-10-06 | 0.226 | 3,513 | +0 | 0.00% | 794 |
| 2025-10-08 | 2025-10-03 | 0.215 | 3,513 | +0 | 0.00% | 755 |
| 2025-10-06 | 2025-10-02 | 0.194 | 3,513 | +0 | 0.00% | 682 |
| 2025-10-03 | 2025-09-30 | 0.202 | 3,513 | +0 | 0.00% | 710 |
| 2025-10-02 | 2025-09-29 | 0.196 | 3,513 | +0 | 0.00% | 689 |
| 2025-09-30 | 2025-09-26 | 0.200 | 3,513 | +0 | 0.00% | 703 |
| 2025-09-29 | 2025-09-25 | 0.201 | 3,513 | +0 | 0.00% | 706 |
| 2025-09-26 | 2025-09-24 | 0.208 | 3,513 | +0 | 0.00% | 731 |
| 2025-09-25 | 2025-09-23 | 0.209 | 3,513 | +0 | 0.00% | 734 |
| 2025-09-24 | 2025-09-22 | 0.198 | 3,513 | +0 | 0.00% | 696 |
| 2025-09-23 | 2025-09-19 | 0.212 | 3,513 | +0 | 0.00% | 745 |
| 2025-09-22 | 2025-09-18 | 0.192 | 3,513 | +0 | 0.00% | 674 |
| 2025-09-19 | 2025-09-17 | 0.225 | 3,513 | +0 | 0.00% | 790 |
| 2025-09-18 | 2025-09-16 | 0.245 | 3,513 | +0 | 0.00% | 861 |
| 2025-09-17 | 2025-09-15 | 0.206 | 3,513 | +0 | 0.00% | 724 |
| 2025-09-16 | 2025-09-12 | 0.201 | 3,513 | +0 | 0.00% | 706 |
| 2025-09-15 | 2025-09-11 | 0.242 | 3,513 | +0 | 0.00% | 850 |
| 2025-09-12 | 2025-09-10 | 0.270 | 3,513 | +0 | 0.00% | 949 |
| 2025-09-11 | 2025-09-09 | 0.280 | 3,513 | +0 | 0.00% | 984 |
| 2025-09-10 | 2025-09-08 | 0.290 | 3,513 | +0 | 0.00% | 1,019 |
| 2025-09-09 | 2025-09-05 | 0.255 | 3,513 | +0 | 0.00% | 896 |
| 2025-09-08 | 2025-09-04 | 0.350 | 3,513 | +0 | 0.00% | 1,230 |
| 2025-09-05 | 2025-09-03 | 0.190 | 3,513 | +0 | 0.00% | 667 |
| 2025-09-04 | 2025-09-02 | 0.140 | 3,513 | +0 | 0.00% | 492 |
| 2025-09-03 | 2025-09-01 | 0.124 | 3,513 | +0 | 0.00% | 436 |
| 2025-09-02 | 2025-08-29 | 0.104 | 3,513 | +0 | 0.00% | 365 |
| 2025-09-01 | 2025-08-28 | 0.100 | 3,513 | +0 | 0.00% | 351 |
| 2025-08-29 | 2025-08-27 | 0.091 | 3,513 | +0 | 0.00% | 320 |
| 2025-08-28 | 2025-08-26 | 0.083 | 3,513 | +0 | 0.00% | 292 |
| 2025-08-27 | 2025-08-25 | 0.076 | 3,513 | +0 | 0.00% | 267 |
| 2025-08-26 | 2025-08-22 | 0.070 | 3,513 | +0 | 0.00% | 246 |
| 2025-08-25 | 2025-08-21 | 0.071 | 3,513 | +0 | 0.00% | 249 |
| 2025-08-22 | 2025-08-20 | 0.070 | 3,513 | +0 | 0.00% | 246 |
| 2025-08-21 | 2025-08-19 | 0.072 | 3,513 | +0 | 0.00% | 253 |
| 2025-08-20 | 2025-08-18 | 0.074 | 3,513 | +0 | 0.00% | 260 |
| 2025-08-19 | 2025-08-15 | 0.073 | 3,513 | +0 | 0.00% | 256 |
| 2025-08-18 | 2025-08-14 | 0.073 | 3,513 | +0 | 0.00% | 256 |
| 2025-08-15 | 2025-08-13 | 0.071 | 3,513 | +0 | 0.00% | 249 |
| 2025-08-14 | 2025-08-12 | 0.069 | 3,513 | +0 | 0.00% | 242 |
| 2025-08-13 | 2025-08-11 | 0.071 | 3,513 | +0 | 0.00% | 249 |
| 2025-08-12 | 2025-08-08 | 0.069 | 3,513 | +0 | 0.00% | 242 |
| 2025-08-11 | 2025-08-07 | 0.070 | 3,513 | +0 | 0.00% | 246 |
| 2025-08-08 | 2025-08-06 | 0.070 | 3,513 | +0 | 0.00% | 246 |
| 2025-08-07 | 2025-08-05 | 0.069 | 3,513 | +0 | 0.00% | 242 |
| 2025-08-06 | 2025-08-04 | 0.069 | 3,513 | +0 | 0.00% | 242 |
| 2025-08-05 | 2025-08-01 | 0.069 | 3,513 | +0 | 0.00% | 242 |
| 2025-08-04 | 2025-07-31 | 0.070 | 3,513 | +0 | 0.00% | 246 |
| 2025-08-01 | 2025-07-30 | 0.070 | 3,513 | +0 | 0.00% | 246 |
| 2025-07-31 | 2025-07-29 | 0.072 | 3,513 | +0 | 0.00% | 253 |
| 2025-07-30 | 2025-07-28 | 0.070 | 3,513 | +0 | 0.00% | 246 |
| 2025-07-29 | 2025-07-25 | 0.071 | 3,513 | +0 | 0.00% | 249 |
| 2025-07-28 | 2025-07-24 | 0.069 | 3,513 | +0 | 0.00% | 242 |
| 2025-07-25 | 2025-07-23 | 0.068 | 3,513 | +0 | 0.00% | 239 |
| 2025-07-24 | 2025-07-22 | 0.070 | 3,513 | +0 | 0.00% | 246 |
| 2025-07-23 | 2025-07-21 | 0.069 | 3,513 | +0 | 0.00% | 242 |
| 2025-07-22 | 2025-07-18 | 0.068 | 3,513 | +0 | 0.00% | 239 |
| 2025-07-21 | 2025-07-17 | 0.068 | 3,513 | +0 | 0.00% | 239 |
| 2025-07-18 | 2025-07-16 | 0.070 | 3,513 | +0 | 0.00% | 246 |
| 2025-07-17 | 2025-07-15 | 0.068 | 3,513 | +0 | 0.00% | 239 |
| 2025-07-16 | 2025-07-14 | 0.069 | 3,513 | +0 | 0.00% | 242 |
| 2025-07-15 | 2025-07-11 | 0.068 | 3,513 | +0 | 0.00% | 239 |
| 2025-07-14 | 2025-07-10 | 0.068 | 3,513 | +0 | 0.00% | 239 |
| 2025-07-11 | 2025-07-09 | 0.070 | 3,513 | +0 | 0.00% | 246 |
| 2025-07-10 | 2025-07-08 | 0.072 | 3,513 | +0 | 0.00% | 253 |
| 2025-07-09 | 2025-07-07 | 0.069 | 3,513 | +0 | 0.00% | 242 |
| 2025-07-08 | 2025-07-04 | 0.069 | 3,513 | +0 | 0.00% | 242 |
| 2025-07-07 | 2025-07-03 | 0.068 | 3,513 | +0 | 0.00% | 239 |
| 2025-07-04 | 2025-07-02 | 0.083 | 3,513 | +0 | 0.00% | 292 |
| 2025-07-03 | 2025-06-30 | 0.080 | 3,513 | +0 | 0.00% | 281 |
| 2025-07-02 | 2025-06-27 | 0.079 | 3,513 | +0 | 0.00% | 278 |
| 2025-06-30 | 2025-06-26 | 0.079 | 3,513 | +0 | 0.00% | 278 |
| 2025-06-27 | 2025-06-25 | 0.084 | 3,513 | +0 | 0.00% | 295 |
| 2025-06-26 | 2025-06-24 | 0.084 | 3,513 | +0 | 0.00% | 295 |
| 2025-06-25 | 2025-06-23 | 0.077 | 3,513 | +0 | 0.00% | 271 |
| 2025-06-24 | 2025-06-20 | 0.076 | 3,513 | +0 | 0.00% | 267 |
| 2025-06-23 | 2025-06-19 | 0.076 | 3,513 | +0 | 0.00% | 267 |
| 2025-06-20 | 2025-06-18 | 0.076 | 3,513 | +0 | 0.00% | 267 |
| 2025-06-19 | 2025-06-17 | 0.076 | 3,513 | +0 | 0.00% | 267 |
| 2025-06-18 | 2025-06-16 | 0.077 | 3,513 | +0 | 0.00% | 271 |
| 2025-06-17 | 2025-06-13 | 0.080 | 3,513 | +0 | 0.00% | 281 |
| 2025-06-16 | 2025-06-12 | 0.080 | 3,513 | +0 | 0.00% | 281 |
| 2025-06-13 | 2025-06-11 | 0.081 | 3,513 | +0 | 0.00% | 285 |
| 2025-06-12 | 2025-06-10 | 0.078 | 3,513 | +0 | 0.00% | 274 |
| 2025-06-11 | 2025-06-09 | 0.082 | 3,513 | +0 | 0.00% | 288 |
| 2025-06-10 | 2025-06-06 | 0.082 | 3,513 | +0 | 0.00% | 288 |
| 2025-06-09 | 2025-06-05 | 0.082 | 3,513 | +0 | 0.00% | 288 |
| 2025-06-06 | 2025-06-04 | 0.082 | 3,513 | +0 | 0.00% | 288 |
| 2025-06-05 | 2025-06-03 | 0.080 | 3,513 | +0 | 0.00% | 281 |
| 2025-06-04 | 2025-06-02 | 0.080 | 3,513 | +0 | 0.00% | 281 |
| 2025-06-03 | 2025-05-30 | 0.080 | 3,513 | +0 | 0.00% | 281 |
| 2025-06-02 | 2025-05-29 | 0.081 | 3,513 | +0 | 0.00% | 285 |
| 2025-05-30 | 2025-05-28 | 0.080 | 3,513 | +0 | 0.00% | 281 |
| 2025-05-29 | 2025-05-27 | 0.085 | 3,513 | +0 | 0.00% | 299 |
| 2025-05-28 | 2025-05-26 | 0.081 | 3,513 | +0 | 0.00% | 285 |
| 2025-05-27 | 2025-05-23 | 0.079 | 3,513 | +0 | 0.00% | 278 |
| 2025-05-26 | 2025-05-22 | 0.076 | 3,513 | +0 | 0.00% | 267 |
| 2025-05-23 | 2025-05-21 | 0.088 | 3,513 | +0 | 0.00% | 309 |
| 2025-05-22 | 2025-05-20 | 0.096 | 3,513 | +0 | 0.00% | 337 |
| 2025-05-21 | 2025-05-19 | 0.102 | 3,513 | +0 | 0.00% | 358 |
| 2025-05-20 | 2025-05-16 | 0.101 | 3,513 | +0 | 0.00% | 355 |
| 2025-05-19 | 2025-05-15 | 0.102 | 3,513 | +0 | 0.00% | 358 |
| 2025-05-16 | 2025-05-14 | 0.102 | 3,513 | +0 | 0.00% | 358 |
| 2025-05-15 | 2025-05-13 | 0.101 | 3,513 | +0 | 0.00% | 355 |
| 2025-05-14 | 2025-05-12 | 0.101 | 3,513 | +0 | 0.00% | 355 |
| 2025-05-13 | 2025-05-09 | 0.103 | 3,513 | +0 | 0.00% | 362 |
| 2025-05-12 | 2025-05-08 | 0.101 | 3,513 | +0 | 0.00% | 355 |
| 2025-05-09 | 2025-05-07 | 0.102 | 3,513 | +0 | 0.00% | 358 |
| 2025-05-08 | 2025-05-06 | 0.101 | 3,513 | +0 | 0.00% | 355 |
| 2025-05-07 | 2025-05-02 | 0.101 | 3,513 | +0 | 0.00% | 355 |
| 2025-05-06 | 2025-04-30 | 0.099 | 3,513 | +0 | 0.00% | 348 |
| 2025-05-02 | 2025-04-29 | 0.101 | 3,513 | +0 | 0.00% | 355 |
| 2025-04-30 | 2025-04-28 | 0.113 | 3,513 | +0 | 0.00% | 397 |
| 2025-04-29 | 2025-04-25 | 0.100 | 3,513 | +0 | 0.00% | 351 |
| 2025-04-28 | 2025-04-24 | 0.100 | 3,513 | +0 | 0.00% | 351 |
| 2025-04-25 | 2025-04-23 | 0.100 | 3,513 | +0 | 0.00% | 351 |
| 2025-04-24 | 2025-04-22 | 0.100 | 3,513 | +0 | 0.00% | 351 |
| 2025-04-23 | 2025-04-17 | 0.100 | 3,513 | +0 | 0.00% | 351 |
| 2025-04-22 | 2025-04-16 | 0.100 | 3,513 | +0 | 0.00% | 351 |
| 2025-04-17 | 2025-04-15 | 0.097 | 3,513 | +0 | 0.00% | 341 |
| 2025-04-16 | 2025-04-14 | 0.098 | 3,513 | +0 | 0.00% | 344 |
| 2025-04-15 | 2025-04-11 | 0.101 | 3,513 | +0 | 0.00% | 355 |
| 2025-04-14 | 2025-04-10 | 0.101 | 3,513 | +0 | 0.00% | 355 |
| 2025-04-11 | 2025-04-09 | 0.105 | 3,513 | +0 | 0.00% | 369 |
| 2025-04-10 | 2025-04-08 | 0.108 | 3,513 | +0 | 0.00% | 379 |
| 2025-04-09 | 2025-04-07 | 0.100 | 3,513 | +0 | 0.00% | 351 |
| 2025-04-08 | 2025-04-03 | 0.103 | 3,513 | +0 | 0.00% | 362 |
| 2025-04-07 | 2025-04-02 | 0.103 | 3,513 | +0 | 0.00% | 362 |
| 2025-04-03 | 2025-04-01 | 0.108 | 3,513 | +0 | 0.00% | 379 |
| 2025-04-02 | 2025-03-31 | 0.097 | 3,513 | +0 | 0.00% | 341 |
| 2025-04-01 | 2025-03-28 | 0.101 | 3,513 | +0 | 0.00% | 355 |
| 2025-03-31 | 2025-03-27 | 0.102 | 3,513 | +0 | 0.00% | 358 |
| 2025-03-28 | 2025-03-26 | 0.102 | 3,513 | +0 | 0.00% | 358 |
| 2025-03-27 | 2025-03-25 | 0.102 | 3,513 | +0 | 0.00% | 358 |
| 2025-03-26 | 2025-03-24 | 0.103 | 3,513 | +0 | 0.00% | 362 |
| 2025-03-25 | 2025-03-21 | 0.102 | 3,513 | +0 | 0.00% | 358 |
| 2025-03-24 | 2025-03-20 | 0.103 | 3,513 | +0 | 0.00% | 362 |
| 2025-03-21 | 2025-03-19 | 0.103 | 3,513 | +0 | 0.00% | 362 |
| 2025-03-20 | 2025-03-18 | 0.107 | 3,513 | +0 | 0.00% | 376 |
| 2025-03-19 | 2025-03-17 | 0.102 | 3,513 | +0 | 0.00% | 358 |
| 2025-03-18 | 2025-03-14 | 0.104 | 3,513 | +0 | 0.00% | 365 |
| 2025-03-17 | 2025-03-13 | 0.101 | 3,513 | +0 | 0.00% | 355 |
| 2025-03-14 | 2025-03-12 | 0.101 | 3,513 | +0 | 0.00% | 355 |
| 2025-03-13 | 2025-03-11 | 0.106 | 3,513 | +0 | 0.00% | 372 |
| 2025-03-12 | 2025-03-10 | 0.103 | 3,513 | +0 | 0.00% | 362 |
| 2025-03-11 | 2025-03-07 | 0.109 | 3,513 | +0 | 0.00% | 383 |
| 2025-03-10 | 2025-03-06 | 0.123 | 3,513 | +0 | 0.00% | 432 |
| 2025-03-07 | 2025-03-05 | 0.122 | 3,513 | +0 | 0.00% | 429 |
| 2025-03-06 | 2025-03-04 | 0.129 | 3,513 | +0 | 0.00% | 453 |
| 2025-03-05 | 2025-03-03 | 0.142 | 3,513 | +0 | 0.00% | 499 |
| 2025-03-04 | 2025-02-28 | 0.145 | 3,513 | +0 | 0.00% | 509 |
| 2025-03-03 | 2025-02-27 | 0.143 | 3,513 | +0 | 0.00% | 502 |
| 2025-02-28 | 2025-02-26 | 0.140 | 3,513 | +0 | 0.00% | 492 |
| 2025-02-27 | 2025-02-25 | 0.138 | 3,513 | +0 | 0.00% | 485 |
| 2025-02-26 | 2025-02-24 | 0.133 | 3,513 | +0 | 0.00% | 467 |
| 2025-02-25 | 2025-02-21 | 0.141 | 3,513 | +0 | 0.00% | 495 |
| 2025-02-24 | 2025-02-20 | 0.156 | 3,513 | +0 | 0.00% | 548 |
| 2025-02-21 | 2025-02-19 | 0.167 | 3,513 | +0 | 0.00% | 587 |
| 2025-02-20 | 2025-02-18 | 0.163 | 3,513 | +0 | 0.00% | 573 |
| 2025-02-19 | 2025-02-17 | 0.156 | 3,513 | +0 | 0.00% | 548 |
| 2025-02-18 | 2025-02-14 | 0.142 | 3,513 | +0 | 0.00% | 499 |
| 2025-02-17 | 2025-02-13 | 0.137 | 3,513 | +0 | 0.00% | 481 |
| 2025-02-14 | 2025-02-12 | 0.127 | 3,513 | +0 | 0.00% | 446 |
| 2025-02-13 | 2025-02-11 | 0.127 | 3,513 | +0 | 0.00% | 446 |
| 2025-02-12 | 2025-02-10 | 0.128 | 3,513 | +0 | 0.00% | 450 |
| 2025-02-11 | 2025-02-07 | 0.116 | 3,513 | +0 | 0.00% | 408 |
| 2025-02-10 | 2025-02-06 | 0.121 | 3,513 | +0 | 0.00% | 425 |
| 2025-02-07 | 2025-02-05 | 0.102 | 3,513 | +0 | 0.00% | 358 |
| 2025-02-06 | 2025-02-04 | 0.092 | 3,513 | +0 | 0.00% | 323 |
| 2025-02-05 | 2025-02-03 | 0.090 | 3,513 | +0 | 0.00% | 316 |
| 2025-02-04 | 2025-01-28 | 0.095 | 3,513 | +0 | 0.00% | 334 |
| 2025-02-03 | 2025-01-24 | 0.095 | 3,513 | +0 | 0.00% | 334 |
| 2025-01-27 | 2025-01-23 | 0.097 | 3,513 | +0 | 0.00% | 341 |
| 2025-01-24 | 2025-01-22 | 0.091 | 3,513 | +0 | 0.00% | 320 |
| 2025-01-23 | 2025-01-21 | 0.091 | 3,513 | +0 | 0.00% | 320 |
| 2025-01-22 | 2025-01-20 | 0.092 | 3,513 | +0 | 0.00% | 323 |
| 2025-01-21 | 2025-01-17 | 0.092 | 3,513 | +0 | 0.00% | 323 |
| 2025-01-20 | 2025-01-16 | 0.091 | 3,513 | +0 | 0.00% | 320 |
| 2025-01-17 | 2025-01-15 | 0.089 | 3,513 | +0 | 0.00% | 313 |
| 2025-01-16 | 2025-01-14 | 0.089 | 3,513 | +0 | 0.00% | 313 |
| 2025-01-15 | 2025-01-13 | 0.089 | 3,513 | +0 | 0.00% | 313 |
| 2025-01-14 | 2025-01-10 | 0.090 | 3,513 | +0 | 0.00% | 316 |
| 2025-01-13 | 2025-01-09 | 0.088 | 3,513 | +0 | 0.00% | 309 |
| 2025-01-10 | 2025-01-08 | 0.088 | 3,513 | +0 | 0.00% | 309 |
| 2025-01-09 | 2025-01-07 | 0.089 | 3,513 | +0 | 0.00% | 313 |
| 2025-01-08 | 2025-01-06 | 0.090 | 3,513 | +0 | 0.00% | 316 |
| 2025-01-07 | 2025-01-03 | 0.087 | 3,513 | +0 | 0.00% | 306 |
| 2025-01-06 | 2025-01-02 | 0.088 | 3,513 | +0 | 0.00% | 309 |
| 2025-01-03 | 2024-12-31 | 0.085 | 3,513 | +0 | 0.00% | 299 |
| 2025-01-02 | 2024-12-27 | 0.086 | 3,513 | +0 | 0.00% | 302 |
| 2024-12-30 | 2024-12-24 | 0.088 | 3,513 | +0 | 0.00% | 309 |
| 2024-12-27 | 2024-12-20 | 0.092 | 3,513 | +0 | 0.00% | 323 |
| 2024-12-23 | 2024-12-19 | 0.090 | 3,513 | +0 | 0.00% | 316 |
| 2024-12-20 | 2024-12-18 | 0.089 | 3,513 | +0 | 0.00% | 313 |
| 2024-12-19 | 2024-12-17 | 0.088 | 3,513 | +0 | 0.00% | 309 |
| 2024-12-18 | 2024-12-16 | 0.089 | 3,513 | +0 | 0.00% | 313 |
| 2024-12-17 | 2024-12-13 | 0.086 | 3,513 | +0 | 0.00% | 302 |
| 2024-12-16 | 2024-12-12 | 0.086 | 3,513 | +0 | 0.00% | 302 |
| 2024-12-13 | 2024-12-11 | 0.089 | 3,513 | +0 | 0.00% | 313 |
| 2024-12-12 | 2024-12-10 | 0.087 | 3,513 | +0 | 0.00% | 306 |
| 2024-12-11 | 2024-12-09 | 0.087 | 3,513 | +0 | 0.00% | 306 |
| 2024-12-10 | 2024-12-06 | 0.086 | 3,513 | +0 | 0.00% | 302 |
| 2024-12-09 | 2024-12-05 | 0.086 | 3,513 | +0 | 0.00% | 302 |
| 2024-12-06 | 2024-12-04 | 0.087 | 3,513 | +0 | 0.00% | 306 |
| 2024-12-05 | 2024-12-03 | 0.085 | 3,513 | +0 | 0.00% | 299 |
| 2024-12-04 | 2024-12-02 | 0.087 | 3,513 | +0 | 0.00% | 306 |
| 2024-12-03 | 2024-11-29 | 0.083 | 3,513 | +0 | 0.00% | 292 |
| 2024-12-02 | 2024-11-28 | 0.083 | 3,513 | +0 | 0.00% | 292 |
| 2024-11-29 | 2024-11-27 | 0.084 | 3,513 | +0 | 0.00% | 295 |
| 2024-11-28 | 2024-11-26 | 0.084 | 3,513 | +0 | 0.00% | 295 |
| 2024-11-27 | 2024-11-25 | 0.084 | 3,513 | +0 | 0.00% | 295 |
| 2024-11-26 | 2024-11-22 | 0.084 | 3,513 | +0 | 0.00% | 295 |
| 2024-11-25 | 2024-11-21 | 0.085 | 3,513 | +0 | 0.00% | 299 |
| 2024-11-22 | 2024-11-20 | 0.086 | 3,513 | +0 | 0.00% | 302 |
| 2024-11-21 | 2024-11-19 | 0.085 | 3,513 | +0 | 0.00% | 299 |
| 2024-11-20 | 2024-11-18 | 0.086 | 3,513 | +0 | 0.00% | 302 |
| 2024-11-19 | 2024-11-15 | 0.087 | 3,513 | +0 | 0.00% | 306 |
| 2024-11-18 | 2024-11-14 | 0.087 | 3,513 | +0 | 0.00% | 306 |
| 2024-11-15 | 2024-11-13 | 0.086 | 3,513 | +0 | 0.00% | 302 |
| 2024-11-14 | 2024-11-12 | 0.086 | 3,513 | +0 | 0.00% | 302 |
| 2024-11-13 | 2024-11-11 | 0.087 | 3,513 | +0 | 0.00% | 306 |
| 2024-11-12 | 2024-11-08 | 0.086 | 3,513 | +0 | 0.00% | 302 |
| 2024-11-11 | 2024-11-07 | 0.086 | 3,513 | +0 | 0.00% | 302 |
| 2024-11-08 | 2024-11-06 | 0.086 | 3,513 | +0 | 0.00% | 302 |
| 2024-11-07 | 2024-11-05 | 0.088 | 3,513 | +0 | 0.00% | 309 |
| 2024-11-06 | 2024-11-04 | 0.086 | 3,513 | +0 | 0.00% | 302 |
| 2024-11-05 | 2024-11-01 | 0.087 | 3,513 | +0 | 0.00% | 306 |
| 2024-11-04 | 2024-10-31 | 0.087 | 3,513 | +0 | 0.00% | 306 |
| 2024-11-01 | 2024-10-30 | 0.089 | 3,513 | +0 | 0.00% | 313 |
| 2024-10-31 | 2024-10-29 | 0.086 | 3,513 | +0 | 0.00% | 302 |
| 2024-10-30 | 2024-10-28 | 0.088 | 3,513 | +0 | 0.00% | 309 |
| 2024-10-29 | 2024-10-25 | 0.090 | 3,513 | +0 | 0.00% | 316 |
| 2024-10-28 | 2024-10-24 | 0.088 | 3,513 | +0 | 0.00% | 309 |
| 2024-10-25 | 2024-10-23 | 0.090 | 3,513 | +0 | 0.00% | 316 |
| 2024-10-24 | 2024-10-22 | 0.091 | 3,513 | +0 | 0.00% | 320 |
| 2024-10-23 | 2024-10-21 | 0.090 | 3,513 | +0 | 0.00% | 316 |
| 2024-10-22 | 2024-10-18 | 0.089 | 3,513 | +0 | 0.00% | 313 |
| 2024-10-21 | 2024-10-17 | 0.088 | 3,513 | +0 | 0.00% | 309 |
| 2024-10-18 | 2024-10-16 | 0.091 | 3,513 | +0 | 0.00% | 320 |
| 2024-10-17 | 2024-10-15 | 0.100 | 3,513 | +0 | 0.00% | 351 |
| 2024-10-16 | 2024-10-14 | 0.117 | 3,513 | +0 | 0.00% | 411 |
| 2024-10-15 | 2024-10-10 | 0.120 | 3,513 | +0 | 0.00% | 422 |
| 2024-10-14 | 2024-10-09 | 0.125 | 3,513 | +0 | 0.00% | 439 |
| 2024-10-10 | 2024-10-08 | 0.146 | 3,513 | +0 | 0.00% | 513 |
| 2024-10-09 | 2024-10-07 | 0.168 | 3,513 | +0 | 0.00% | 590 |
| 2024-10-08 | 2024-10-04 | 0.147 | 3,513 | +0 | 0.00% | 516 |
| 2024-10-07 | 2024-10-03 | 0.110 | 3,513 | +0 | 0.00% | 386 |
| 2024-10-04 | 2024-10-02 | 0.109 | 3,513 | +0 | 0.00% | 383 |
| 2024-10-03 | 2024-09-30 | 0.101 | 3,513 | +0 | 0.00% | 355 |
| 2024-10-02 | 2024-09-27 | 0.100 | 3,513 | +0 | 0.00% | 351 |
| 2024-09-30 | 2024-09-26 | 0.099 | 3,513 | +0 | 0.00% | 348 |
| 2024-09-27 | 2024-09-25 | 0.097 | 3,513 | +0 | 0.00% | 341 |
| 2024-09-26 | 2024-09-24 | 0.100 | 3,513 | +0 | 0.00% | 351 |
| 2024-09-25 | 2024-09-23 | 0.100 | 3,513 | +0 | 0.00% | 351 |
| 2024-09-24 | 2024-09-20 | 0.102 | 3,513 | +0 | 0.00% | 358 |
| 2024-09-23 | 2024-09-19 | 0.101 | 3,513 | +0 | 0.00% | 355 |
| 2024-09-20 | 2024-09-17 | 0.101 | 3,513 | +0 | 0.00% | 355 |
| 2024-09-19 | 2024-09-16 | 0.105 | 3,513 | +0 | 0.00% | 369 |
| 2024-09-17 | 2024-09-13 | 0.098 | 3,513 | +0 | 0.00% | 344 |
| 2024-09-16 | 2024-09-12 | 0.102 | 3,513 | +0 | 0.00% | 358 |
| 2024-09-13 | 2024-09-11 | 0.102 | 3,513 | +0 | 0.00% | 358 |
| 2024-09-12 | 2024-09-10 | 0.102 | 3,513 | +0 | 0.00% | 358 |
| 2024-09-11 | 2024-09-09 | 0.101 | 3,513 | +0 | 0.00% | 355 |
| 2024-09-10 | 2024-09-05 | 0.103 | 3,513 | +0 | 0.00% | 362 |
| 2024-09-09 | 2024-09-04 | 0.100 | 3,513 | +0 | 0.00% | 351 |
| 2024-09-05 | 2024-09-03 | 0.103 | 3,513 | +0 | 0.00% | 362 |
| 2024-09-04 | 2024-09-02 | 0.104 | 3,513 | +0 | 0.00% | 365 |
| 2024-09-03 | 2024-08-30 | 0.103 | 3,513 | +0 | 0.00% | 362 |
| 2024-09-02 | 2024-08-29 | 0.104 | 3,513 | +0 | 0.00% | 365 |
| 2024-08-30 | 2024-08-28 | 0.104 | 3,513 | +0 | 0.00% | 365 |
| 2024-08-29 | 2024-08-27 | 0.108 | 3,513 | +0 | 0.00% | 379 |
| 2024-08-28 | 2024-08-26 | 0.108 | 3,513 | +0 | 0.00% | 379 |
| 2024-08-27 | 2024-08-23 | 0.115 | 3,513 | +0 | 0.00% | 404 |
| 2024-08-26 | 2024-08-22 | 0.113 | 3,513 | +0 | 0.00% | 397 |
| 2024-08-23 | 2024-08-21 | 0.115 | 3,513 | +0 | 0.00% | 404 |
| 2024-08-22 | 2024-08-20 | 0.128 | 3,513 | +0 | 0.00% | 450 |
| 2024-08-21 | 2024-08-19 | 0.150 | 3,513 | +0 | 0.00% | 527 |
| 2024-08-20 | 2024-08-16 | 0.150 | 3,513 | +0 | 0.00% | 527 |
| 2024-08-19 | 2024-08-15 | 0.126 | 3,513 | +0 | 0.00% | 443 |
| 2024-08-16 | 2024-08-14 | 0.124 | 3,513 | +0 | 0.00% | 436 |
| 2024-08-15 | 2024-08-13 | 0.133 | 3,513 | +0 | 0.00% | 467 |
| 2024-08-14 | 2024-08-12 | 0.129 | 3,513 | +0 | 0.00% | 453 |
| 2024-08-13 | 2024-08-09 | 0.134 | 3,513 | +0 | 0.00% | 471 |
| 2024-08-12 | 2024-08-08 | 0.143 | 3,513 | +0 | 0.00% | 502 |
| 2024-08-09 | 2024-08-07 | 0.162 | 3,513 | +0 | 0.00% | 569 |
| 2024-08-08 | 2024-08-06 | 0.152 | 3,513 | +0 | 0.00% | 534 |
| 2024-08-07 | 2024-08-05 | 0.179 | 3,513 | +0 | 0.00% | 629 |
| 2024-08-06 | 2024-08-02 | 0.176 | 3,513 | +0 | 0.00% | 618 |
| 2024-08-05 | 2024-08-01 | 0.182 | 3,513 | +0 | 0.00% | 639 |
| 2024-08-02 | 2024-07-31 | 0.187 | 3,513 | +0 | 0.00% | 657 |
| 2024-08-01 | 2024-07-30 | 0.184 | 3,513 | +0 | 0.00% | 646 |
| 2024-07-31 | 2024-07-29 | 0.180 | 3,513 | +0 | 0.00% | 632 |
| 2024-07-30 | 2024-07-26 | 0.246 | 3,513 | +0 | 0.00% | 864 |
| 2024-07-29 | 2024-07-25 | 0.250 | 3,513 | +0 | 0.00% | 878 |
| 2024-07-26 | 2024-07-24 | 0.249 | 3,513 | +0 | 0.00% | 875 |
| 2024-07-25 | 2024-07-23 | 0.270 | 3,513 | +0 | 0.00% | 949 |
| 2024-07-24 | 2024-07-22 | 0.295 | 3,513 | +0 | 0.00% | 1,036 |
| 2024-07-23 | 2024-07-19 | 0.295 | 3,513 | +0 | 0.00% | 1,036 |
| 2024-07-22 | 2024-07-18 | 0.300 | 3,513 | +0 | 0.00% | 1,054 |
| 2024-07-19 | 2024-07-17 | 0.300 | 3,513 | +0 | 0.00% | 1,054 |
| 2024-07-18 | 2024-07-16 | 0.300 | 3,513 | +0 | 0.00% | 1,054 |
| 2024-07-17 | 2024-07-15 | 0.300 | 3,513 | +0 | 0.00% | 1,054 |
| 2024-07-16 | 2024-07-12 | 0.300 | 3,513 | +0 | 0.00% | 1,054 |
| 2024-07-15 | 2024-07-11 | 0.320 | 3,513 | +0 | 0.00% | 1,124 |
| 2024-07-12 | 2024-07-10 | 0.310 | 3,513 | +0 | 0.00% | 1,089 |
| 2024-07-11 | 2024-07-09 | 0.305 | 3,513 | +0 | 0.00% | 1,071 |
| 2024-07-10 | 2024-07-08 | 0.305 | 3,513 | +0 | 0.00% | 1,071 |
| 2024-07-09 | 2024-07-05 | 0.300 | 3,513 | +0 | 0.00% | 1,054 |
| 2024-07-08 | 2024-07-04 | 0.295 | 3,513 | +0 | 0.00% | 1,036 |
| 2024-07-05 | 2024-07-03 | 0.335 | 3,513 | +0 | 0.00% | 1,177 |
| 2024-07-04 | 2024-07-02 | 0.390 | 3,513 | +0 | 0.00% | 1,370 |
| 2024-07-03 | 2024-06-28 | 0.395 | 3,513 | +0 | 0.00% | 1,388 |
| 2024-07-02 | 2024-06-27 | 0.390 | 3,513 | +0 | 0.00% | 1,370 |
| 2024-06-28 | 2024-06-26 | 0.370 | 3,513 | +0 | 0.00% | 1,300 |
| 2024-06-27 | 2024-06-25 | 0.400 | 3,513 | +0 | 0.00% | 1,405 |
| 2024-06-26 | 2024-06-24 | 0.410 | 3,513 | +0 | 0.00% | 1,440 |
| 2024-06-25 | 2024-06-21 | 0.390 | 3,513 | +0 | 0.00% | 1,370 |
| 2024-06-24 | 2024-06-20 | 0.445 | 3,513 | +0 | 0.00% | 1,563 |
| 2024-06-21 | 2024-06-19 | 0.435 | 3,513 | +0 | 0.00% | 1,528 |
| 2024-06-20 | 2024-06-18 | 0.430 | 3,513 | +0 | 0.00% | 1,511 |
| 2024-06-19 | 2024-06-17 | 0.420 | 3,513 | +0 | 0.00% | 1,475 |
| 2024-06-18 | 2024-06-14 | 0.405 | 3,513 | +0 | 0.00% | 1,423 |
| 2024-06-17 | 2024-06-13 | 0.460 | 3,513 | +0 | 0.00% | 1,616 |
| 2024-06-14 | 2024-06-12 | 0.450 | 3,513 | +0 | 0.00% | 1,581 |
| 2024-06-13 | 2024-06-11 | 0.430 | 3,513 | +0 | 0.00% | 1,511 |
| 2024-06-12 | 2024-06-07 | 0.405 | 3,513 | +0 | 0.00% | 1,423 |
| 2024-06-11 | 2024-06-06 | 0.400 | 3,513 | +0 | 0.00% | 1,405 |
| 2024-06-07 | 2024-06-05 | 0.380 | 3,513 | +0 | 0.00% | 1,335 |
| 2024-06-06 | 2024-06-04 | 0.370 | 3,513 | +0 | 0.00% | 1,300 |
| 2024-06-05 | 2024-06-03 | 0.365 | 3,513 | +0 | 0.00% | 1,282 |
| 2024-06-04 | 2024-05-31 | 0.350 | 3,513 | +0 | 0.00% | 1,230 |
| 2024-06-03 | 2024-05-30 | 0.335 | 3,513 | +0 | 0.00% | 1,177 |
| 2024-05-31 | 2024-05-29 | 0.330 | 3,513 | +0 | 0.00% | 1,159 |
| 2024-05-30 | 2024-05-28 | 0.250 | 3,513 | +0 | 0.00% | 878 |
| 2024-05-29 | 2024-05-27 | 0.242 | 3,513 | +0 | 0.00% | 850 |
| 2024-05-28 | 2024-05-24 | 0.235 | 3,513 | +0 | 0.00% | 826 |
| 2024-05-27 | 2024-05-23 | 0.255 | 3,513 | +0 | 0.00% | 896 |
| 2024-05-24 | 2024-05-22 | 0.255 | 3,513 | +0 | 0.00% | 896 |
| 2024-05-23 | 2024-05-21 | 0.244 | 3,513 | +0 | 0.00% | 857 |
| 2024-05-22 | 2024-05-20 | 0.233 | 3,513 | +0 | 0.00% | 819 |
| 2024-05-21 | 2024-05-17 | 0.226 | 3,513 | +0 | 0.00% | 794 |
| 2024-05-20 | 2024-05-16 | 0.220 | 3,513 | +0 | 0.00% | 773 |
| 2024-05-17 | 2024-05-14 | 0.215 | 3,513 | +0 | 0.00% | 755 |
| 2024-05-16 | 2024-05-13 | 0.206 | 3,513 | +0 | 0.00% | 724 |
| 2024-05-14 | 2024-05-10 | 0.200 | 3,513 | +0 | 0.00% | 703 |
| 2024-05-13 | 2024-05-09 | 0.196 | 3,513 | +0 | 0.00% | 689 |
| 2024-05-10 | 2024-05-08 | 0.187 | 3,513 | +0 | 0.00% | 657 |
| 2024-05-09 | 2024-05-07 | 0.187 | 3,513 | +0 | 0.00% | 657 |
| 2024-05-08 | 2024-05-06 | 0.186 | 3,513 | +0 | 0.00% | 653 |
| 2024-05-07 | 2024-05-03 | 0.190 | 3,513 | +0 | 0.00% | 667 |
| 2024-05-06 | 2024-05-02 | 0.185 | 3,513 | +0 | 0.00% | 650 |
| 2024-05-03 | 2024-04-30 | 0.173 | 3,513 | +0 | 0.00% | 608 |
| 2024-05-02 | 2024-04-29 | 0.171 | 3,513 | +0 | 0.00% | 601 |
| 2024-04-30 | 2024-04-26 | 0.171 | 3,513 | +0 | 0.00% | 601 |
| 2024-04-29 | 2024-04-25 | 0.175 | 3,513 | +0 | 0.00% | 615 |
| 2024-04-26 | 2024-04-24 | 0.182 | 3,513 | +0 | 0.00% | 639 |
| 2024-04-25 | 2024-04-23 | 0.170 | 3,513 | +0 | 0.00% | 597 |
| 2024-04-24 | 2024-04-22 | 0.180 | 3,513 | +0 | 0.00% | 632 |
| 2024-04-23 | 2024-04-19 | 0.199 | 3,513 | +0 | 0.00% | 699 |
| 2024-04-22 | 2024-04-18 | 0.202 | 3,513 | +0 | 0.00% | 710 |
| 2024-04-19 | 2024-04-17 | 0.201 | 3,513 | +0 | 0.00% | 706 |
| 2024-04-18 | 2024-04-16 | 0.201 | 3,513 | +0 | 0.00% | 706 |
| 2024-04-17 | 2024-04-15 | 0.215 | 3,513 | +0 | 0.00% | 755 |
| 2024-04-16 | 2024-04-12 | 0.215 | 3,513 | +0 | 0.00% | 755 |
| 2024-04-15 | 2024-04-11 | 0.215 | 3,513 | +0 | 0.00% | 755 |
| 2024-04-12 | 2024-04-10 | 0.201 | 3,513 | +0 | 0.00% | 706 |
| 2024-04-11 | 2024-04-09 | 0.201 | 3,513 | +0 | 0.00% | 706 |
| 2024-04-10 | 2024-04-08 | 0.219 | 3,513 | +0 | 0.00% | 769 |
| 2024-04-09 | 2024-04-05 | 0.219 | 3,513 | +0 | 0.00% | 769 |
| 2024-04-08 | 2024-04-03 | 0.219 | 3,513 | +0 | 0.00% | 769 |
| 2024-04-05 | 2024-04-02 | 0.219 | 3,513 | +0 | 0.00% | 769 |
| 2024-04-03 | 2024-03-28 | 0.219 | 3,513 | +0 | 0.00% | 769 |
| 2024-04-02 | 2024-03-27 | 0.219 | 3,513 | +0 | 0.00% | 769 |
| 2024-03-28 | 2024-03-26 | 0.229 | 3,513 | +0 | 0.00% | 804 |
| 2024-03-27 | 2024-03-25 | 0.220 | 3,513 | +0 | 0.00% | 773 |
| 2024-03-26 | 2024-03-22 | 0.220 | 3,513 | +0 | 0.00% | 773 |
| 2024-03-25 | 2024-03-21 | 0.220 | 3,513 | +0 | 0.00% | 773 |
| 2024-03-22 | 2024-03-20 | 0.220 | 3,513 | +0 | 0.00% | 773 |
| 2024-03-21 | 2024-03-19 | 0.220 | 3,513 | +0 | 0.00% | 773 |
| 2024-03-20 | 2024-03-18 | 0.236 | 3,513 | +0 | 0.00% | 829 |
| 2024-03-19 | 2024-03-15 | 0.236 | 3,513 | +0 | 0.00% | 829 |
| 2024-03-18 | 2024-03-14 | 0.238 | 3,513 | +0 | 0.00% | 836 |
| 2024-03-15 | 2024-03-13 | 0.238 | 3,513 | +0 | 0.00% | 836 |
| 2024-03-14 | 2024-03-12 | 0.250 | 3,513 | +0 | 0.00% | 878 |
| 2024-03-13 | 2024-03-11 | 0.240 | 3,513 | +0 | 0.00% | 843 |
| 2024-03-12 | 2024-03-08 | 0.240 | 3,513 | +0 | 0.00% | 843 |
| 2024-03-11 | 2024-03-07 | 0.237 | 3,513 | +0 | 0.00% | 833 |
| 2024-03-08 | 2024-03-06 | 0.245 | 3,513 | +0 | 0.00% | 861 |
| 2024-03-07 | 2024-03-05 | 0.255 | 3,513 | +0 | 0.00% | 896 |
| 2024-03-06 | 2024-03-04 | 0.241 | 3,513 | +0 | 0.00% | 847 |
| 2024-03-05 | 2024-03-01 | 0.241 | 3,513 | +0 | 0.00% | 847 |
| 2024-03-04 | 2024-02-29 | 0.246 | 3,513 | +0 | 0.00% | 864 |
| 2024-03-01 | 2024-02-28 | 0.232 | 3,513 | +0 | 0.00% | 815 |
| 2024-02-29 | 2024-02-27 | 0.240 | 3,513 | +0 | 0.00% | 843 |
| 2024-02-28 | 2024-02-26 | 0.221 | 3,513 | +0 | 0.00% | 776 |
| 2024-02-27 | 2024-02-23 | 0.221 | 3,513 | +0 | 0.00% | 776 |
| 2024-02-26 | 2024-02-22 | 0.213 | 3,513 | +0 | 0.00% | 748 |
| 2024-02-23 | 2024-02-21 | 0.215 | 3,513 | +0 | 0.00% | 755 |
| 2024-02-22 | 2024-02-20 | 0.216 | 3,513 | +0 | 0.00% | 759 |
| 2024-02-21 | 2024-02-19 | 0.216 | 3,513 | +0 | 0.00% | 759 |
| 2024-02-20 | 2024-02-16 | 0.200 | 3,513 | +0 | 0.00% | 703 |
| 2024-02-19 | 2024-02-15 | 0.200 | 3,513 | +0 | 0.00% | 703 |
| 2024-02-16 | 2024-02-14 | 0.200 | 3,513 | +0 | 0.00% | 703 |
| 2024-02-15 | 2024-02-09 | 0.200 | 3,513 | +0 | 0.00% | 703 |
| 2024-02-14 | 2024-02-07 | 0.200 | 3,513 | +0 | 0.00% | 703 |
| 2024-02-08 | 2024-02-06 | 0.200 | 3,513 | +0 | 0.00% | 703 |
| 2024-02-07 | 2024-02-05 | 0.200 | 3,513 | +0 | 0.00% | 703 |
| 2024-02-06 | 2024-02-02 | 0.200 | 3,513 | +0 | 0.00% | 703 |
| 2024-02-05 | 2024-02-01 | 0.200 | 3,513 | +0 | 0.00% | 703 |
| 2024-02-02 | 2024-01-31 | 0.197 | 3,513 | +0 | 0.00% | 692 |
| 2024-02-01 | 2024-01-30 | 0.210 | 3,513 | +0 | 0.00% | 738 |
| 2024-01-31 | 2024-01-29 | 0.210 | 3,513 | +0 | 0.00% | 738 |
| 2024-01-30 | 2024-01-26 | 0.212 | 3,513 | +0 | 0.00% | 745 |
| 2024-01-29 | 2024-01-25 | 0.210 | 3,513 | +0 | 0.00% | 738 |
| 2024-01-26 | 2024-01-24 | 0.221 | 3,513 | +0 | 0.00% | 776 |
| 2024-01-25 | 2024-01-23 | 0.189 | 3,513 | +0 | 0.00% | 664 |
| 2024-01-24 | 2024-01-22 | 0.188 | 3,513 | +0 | 0.00% | 660 |
| 2024-01-23 | 2024-01-19 | 0.188 | 3,513 | +0 | 0.00% | 660 |
| 2024-01-22 | 2024-01-18 | 0.195 | 3,513 | +0 | 0.00% | 685 |
| 2024-01-19 | 2024-01-17 | 0.195 | 3,513 | +0 | 0.00% | 685 |
| 2024-01-18 | 2024-01-16 | 0.213 | 3,513 | +0 | 0.00% | 748 |
| 2024-01-17 | 2024-01-15 | 0.210 | 3,513 | +0 | 0.00% | 738 |
| 2024-01-16 | 2024-01-12 | 0.210 | 3,513 | +0 | 0.00% | 738 |
| 2024-01-15 | 2024-01-11 | 0.210 | 3,513 | +0 | 0.00% | 738 |
| 2024-01-12 | 2024-01-10 | 0.215 | 3,513 | +0 | 0.00% | 755 |
| 2024-01-11 | 2024-01-09 | 0.200 | 3,513 | +0 | 0.00% | 703 |
| 2024-01-10 | 2024-01-08 | 0.200 | 3,513 | +0 | 0.00% | 703 |
| 2024-01-09 | 2024-01-05 | 0.200 | 3,513 | +0 | 0.00% | 703 |
| 2024-01-08 | 2024-01-04 | 0.203 | 3,513 | +0 | 0.00% | 713 |
| 2024-01-05 | 2024-01-03 | 0.203 | 3,513 | +0 | 0.00% | 713 |
| 2024-01-04 | 2024-01-02 | 0.203 | 3,513 | +0 | 0.00% | 713 |
| 2024-01-03 | 2023-12-29 | 0.203 | 3,513 | +0 | 0.00% | 713 |
| 2024-01-02 | 2023-12-28 | 0.200 | 3,513 | +0 | 0.00% | 703 |
| 2023-12-29 | 2023-12-27 | 0.199 | 3,513 | +0 | 0.00% | 699 |
| 2023-12-28 | 2023-12-22 | 0.213 | 3,513 | +0 | 0.00% | 748 |
| 2023-12-27 | 2023-12-21 | 0.206 | 3,513 | +0 | 0.00% | 724 |
| 2023-12-22 | 2023-12-20 | 0.209 | 3,513 | +0 | 0.00% | 734 |
| 2023-12-21 | 2023-12-19 | 0.209 | 3,513 | +0 | 0.00% | 734 |
| 2023-12-20 | 2023-12-18 | 0.205 | 3,513 | +0 | 0.00% | 720 |
| 2023-12-19 | 2023-12-15 | 0.202 | 3,513 | +0 | 0.00% | 710 |
| 2023-12-18 | 2023-12-14 | 0.200 | 3,513 | +0 | 0.00% | 703 |
| 2023-12-15 | 2023-12-13 | 0.238 | 3,513 | +0 | 0.00% | 836 |
| 2023-12-14 | 2023-12-12 | 0.224 | 3,513 | +0 | 0.00% | 787 |
| 2023-12-13 | 2023-12-11 | 0.224 | 3,513 | +0 | 0.00% | 787 |
| 2023-12-12 | 2023-12-08 | 0.229 | 3,513 | +0 | 0.00% | 804 |
| 2023-12-11 | 2023-12-07 | 0.230 | 3,513 | +0 | 0.00% | 808 |
| 2023-12-08 | 2023-12-06 | 0.232 | 3,513 | +0 | 0.00% | 815 |
| 2023-12-07 | 2023-12-05 | 0.232 | 3,513 | +0 | 0.00% | 815 |
| 2023-12-06 | 2023-12-04 | 0.240 | 3,513 | +0 | 0.00% | 843 |
| 2023-12-05 | 2023-12-01 | 0.239 | 3,513 | +0 | 0.00% | 840 |
| 2023-12-04 | 2023-11-30 | 0.246 | 3,513 | +0 | 0.00% | 864 |
| 2023-12-01 | 2023-11-29 | 0.246 | 3,513 | +0 | 0.00% | 864 |
| 2023-11-30 | 2023-11-28 | 0.248 | 3,513 | +0 | 0.00% | 871 |
| 2023-11-29 | 2023-11-27 | 0.260 | 3,513 | +0 | 0.00% | 913 |
| 2023-11-28 | 2023-11-24 | 0.255 | 3,513 | +0 | 0.00% | 896 |
| 2023-11-27 | 2023-11-23 | 0.240 | 3,513 | +0 | 0.00% | 843 |
| 2023-11-24 | 2023-11-22 | 0.248 | 3,513 | +0 | 0.00% | 871 |
| 2023-11-23 | 2023-11-21 | 0.260 | 3,513 | +0 | 0.00% | 913 |
| 2023-11-22 | 2023-11-20 | 0.247 | 3,513 | +0 | 0.00% | 868 |
| 2023-11-21 | 2023-11-17 | 0.275 | 3,513 | +0 | 0.00% | 966 |
| 2023-11-20 | 2023-11-16 | 0.290 | 3,513 | +0 | 0.00% | 1,019 |
| 2023-11-17 | 2023-11-15 | 0.275 | 3,513 | +0 | 0.00% | 966 |
| 2023-11-16 | 2023-11-14 | 0.300 | 3,513 | +0 | 0.00% | 1,054 |
| 2023-11-15 | 2023-11-13 | 0.290 | 3,513 | +0 | 0.00% | 1,019 |
| 2023-11-14 | 2023-11-10 | 0.310 | 3,513 | +0 | 0.00% | 1,089 |
| 2023-11-13 | 2023-11-09 | 0.310 | 3,513 | +0 | 0.00% | 1,089 |
| 2023-11-10 | 2023-11-08 | 0.325 | 3,513 | +0 | 0.00% | 1,142 |
| 2023-11-09 | 2023-11-07 | 0.320 | 3,513 | +0 | 0.00% | 1,124 |
| 2023-11-08 | 2023-11-06 | 0.320 | 3,513 | +0 | 0.00% | 1,124 |
| 2023-11-07 | 2023-11-03 | 0.320 | 3,513 | +0 | 0.00% | 1,124 |
| 2023-11-06 | 2023-11-02 | 0.320 | 3,513 | +0 | 0.00% | 1,124 |
| 2023-11-03 | 2023-11-01 | 0.305 | 3,513 | +0 | 0.00% | 1,071 |
| 2023-11-02 | 2023-10-31 | 0.310 | 3,513 | +0 | 0.00% | 1,089 |
| 2023-11-01 | 2023-10-30 | 0.330 | 3,513 | +0 | 0.00% | 1,159 |
| 2023-10-31 | 2023-10-27 | 0.330 | 3,513 | +0 | 0.00% | 1,159 |
| 2023-10-30 | 2023-10-26 | 0.325 | 3,513 | +0 | 0.00% | 1,142 |
| 2023-10-27 | 2023-10-25 | 0.320 | 3,513 | +0 | 0.00% | 1,124 |
| 2023-10-26 | 2023-10-24 | 0.320 | 3,513 | +0 | 0.00% | 1,124 |
| 2023-10-25 | 2023-10-20 | 0.320 | 3,513 | +0 | 0.00% | 1,124 |
| 2023-10-24 | 2023-10-19 | 0.325 | 3,513 | +0 | 0.00% | 1,142 |
| 2023-10-20 | 2023-10-18 | 0.330 | 3,513 | +0 | 0.00% | 1,159 |
| 2023-10-19 | 2023-10-17 | 0.340 | 3,513 | +0 | 0.00% | 1,194 |
| 2023-10-18 | 2023-10-16 | 0.350 | 3,513 | +0 | 0.00% | 1,230 |
| 2023-10-17 | 2023-10-13 | 0.400 | 3,513 | +0 | 0.00% | 1,405 |
| 2023-10-16 | 2023-10-12 | 0.410 | 3,513 | +0 | 0.00% | 1,440 |
| 2023-10-13 | 2023-10-11 | 0.395 | 3,513 | +0 | 0.00% | 1,388 |
| 2023-10-12 | 2023-10-10 | 0.455 | 3,513 | +0 | 0.00% | 1,598 |
| 2023-10-11 | 2023-10-09 | 0.455 | 3,513 | +0 | 0.00% | 1,598 |
| 2023-10-10 | 2023-10-06 | 0.480 | 3,513 | +0 | 0.00% | 1,686 |
| 2023-10-09 | 2023-10-05 | 0.450 | 3,513 | +0 | 0.00% | 1,581 |
| 2023-10-06 | 2023-10-04 | 0.450 | 3,513 | +0 | 0.00% | 1,581 |
| 2023-10-05 | 2023-10-03 | 0.455 | 3,513 | +0 | 0.00% | 1,598 |
| 2023-10-04 | 2023-09-29 | 0.465 | 3,513 | +0 | 0.00% | 1,634 |
| 2023-10-03 | 2023-09-28 | 0.480 | 3,513 | +0 | 0.00% | 1,686 |
| 2023-09-29 | 2023-09-27 | 0.500 | 3,513 | +0 | 0.00% | 1,756 |
| 2023-09-28 | 2023-09-26 | 0.480 | 3,513 | +0 | 0.00% | 1,686 |
| 2023-09-27 | 2023-09-25 | 0.500 | 3,513 | +0 | 0.00% | 1,756 |
| 2023-09-26 | 2023-09-22 | 0.490 | 3,513 | +0 | 0.00% | 1,721 |
| 2023-09-25 | 2023-09-21 | 0.500 | 3,513 | +0 | 0.00% | 1,756 |
| 2023-09-22 | 2023-09-20 | 0.500 | 3,513 | +0 | 0.00% | 1,756 |
| 2023-09-21 | 2023-09-19 | 0.520 | 3,513 | +0 | 0.00% | 1,827 |
| 2023-09-20 | 2023-09-18 | 0.490 | 3,513 | +0 | 0.00% | 1,721 |
| 2023-09-19 | 2023-09-15 | 0.500 | 3,513 | +0 | 0.00% | 1,756 |
| 2023-09-18 | 2023-09-14 | 0.500 | 3,513 | +0 | 0.00% | 1,756 |
| 2023-09-15 | 2023-09-13 | 0.500 | 3,513 | +0 | 0.00% | 1,756 |
| 2023-09-14 | 2023-09-12 | 0.500 | 3,513 | +0 | 0.00% | 1,756 |
| 2023-09-13 | 2023-09-11 | 0.520 | 3,513 | +0 | 0.00% | 1,827 |
| 2023-09-12 | 2023-09-07 | 0.530 | 3,513 | +0 | 0.00% | 1,862 |
| 2023-09-11 | 2023-09-06 | 0.510 | 3,513 | +0 | 0.00% | 1,792 |
| 2023-09-07 | 2023-09-05 | 0.520 | 3,513 | +0 | 0.00% | 1,827 |
| 2023-09-06 | 2023-09-04 | 0.540 | 3,513 | +0 | 0.00% | 1,897 |
| 2023-09-05 | 2023-08-31 | 0.530 | 3,513 | +0 | 0.00% | 1,862 |
| 2023-09-04 | 2023-08-30 | 0.530 | 3,513 | +0 | 0.00% | 1,862 |
| 2023-08-31 | 2023-08-29 | 0.530 | 3,513 | +0 | 0.00% | 1,862 |
| 2023-08-30 | 2023-08-28 | 0.530 | 3,513 | +0 | 0.00% | 1,862 |
| 2023-08-29 | 2023-08-25 | 0.530 | 3,513 | +0 | 0.00% | 1,862 |
| 2023-08-28 | 2023-08-24 | 0.530 | 3,513 | +0 | 0.00% | 1,862 |
| 2023-08-25 | 2023-08-23 | 0.600 | 3,513 | +0 | 0.00% | 2,108 |
| 2023-08-24 | 2023-08-22 | 0.600 | 3,513 | +0 | 0.00% | 2,108 |
| 2023-08-23 | 2023-08-21 | 0.580 | 3,513 | +0 | 0.00% | 2,038 |
| 2023-08-22 | 2023-08-18 | 0.590 | 3,513 | +0 | 0.00% | 2,073 |
| 2023-08-21 | 2023-08-17 | 0.590 | 3,513 | +0 | 0.00% | 2,073 |
| 2023-08-18 | 2023-08-16 | 0.620 | 3,513 | +0 | 0.00% | 2,178 |
| 2023-08-17 | 2023-08-15 | 0.590 | 3,513 | +0 | 0.00% | 2,073 |
| 2023-08-16 | 2023-08-14 | 0.630 | 3,513 | +0 | 0.00% | 2,213 |
| 2023-08-15 | 2023-08-11 | 0.660 | 3,513 | +0 | 0.00% | 2,319 |
| 2023-08-14 | 2023-08-10 | 0.760 | 3,513 | +0 | 0.00% | 2,670 |
| 2023-08-11 | 2023-08-09 | 0.840 | 3,513 | +0 | 0.00% | 2,951 |
| 2023-08-10 | 2023-08-08 | 0.720 | 3,513 | +0 | 0.00% | 2,529 |
| 2023-08-09 | 2023-08-07 | 0.600 | 3,513 | +0 | 0.00% | 2,108 |
| 2023-08-08 | 2023-08-04 | 0.530 | 3,513 | +0 | 0.00% | 1,862 |
| 2023-08-07 | 2023-08-03 | 0.530 | 3,513 | +0 | 0.00% | 1,862 |
| 2023-08-04 | 2023-08-02 | 0.530 | 3,513 | +0 | 0.00% | 1,862 |
| 2023-08-03 | 2023-08-01 | 0.530 | 3,513 | +0 | 0.00% | 1,862 |
| 2023-08-02 | 2023-07-31 | 0.530 | 3,513 | +0 | 0.01% | 1,862 |
| 2023-08-01 | 2023-07-28 | 0.530 | 3,513 | +0 | 0.01% | 1,862 |
| 2023-07-31 | 2023-07-27 | 0.560 | 3,513 | +0 | 0.01% | 1,967 |
| 2023-07-28 | 2023-07-26 | 0.510 | 3,513 | +0 | 0.01% | 1,792 |
| 2023-07-27 | 2023-07-25 | 0.520 | 3,513 | +0 | 0.01% | 1,827 |
| 2023-07-26 | 2023-07-24 | 0.560 | 3,513 | +0 | 0.01% | 1,967 |
| 2023-07-25 | 2023-07-21 | 0.530 | 3,513 | +0 | 0.01% | 1,862 |
| 2023-07-24 | 2023-07-20 | 0.540 | 3,513 | +0 | 0.01% | 1,897 |
| 2023-07-21 | 2023-07-19 | 0.560 | 3,513 | +0 | 0.01% | 1,967 |
| 2023-07-20 | 2023-07-18 | 0.560 | 3,513 | -1 | 0.01% | 1,967 |
| 2023-07-19 | 2023-07-14 | 0.520 | 3,514 | +1 | 0.01% | 1,827 |
| 2023-06-05 | 2023-06-01 | 0.560 | 3,513 | -7,501 | 0.01% | 1,967 |
| 2023-06-01 | 2023-05-30 | 0.600 | 11,014 | +5,001 | 0.02% | 6,608 |
| 2023-05-19 | 2023-05-17 | 0.760 | 6,013 | +2,500 | 0.01% | 4,570 |
| 2021-04-14 | 2021-04-12 | 20.000 | 3,513 | -1 | 0.02% | 70,260 |
| 2021-02-22 | 2021-02-18 | 19.200 | 3,514 | -5,000 | 0.02% | 67,469 |
| 2021-02-18 | 2021-02-16 | 19.600 | 8,514 | +5,000 | 0.04% | 166,874 |
| 2020-01-10 | 2020-01-08 | 19.776 | 3,514 | +3,444 | 0.08% | 69,493 |
| 2020-01-09 | 2020-01-07 | 19.044 | 70 | -7 | 0.00% | 1,333 |
| 2019-04-12 | 2019-04-10 | 47.609 | 77 | -1,126 | 0.00% | 3,666 |
| 2019-04-11 | 2019-04-09 | 51.271 | 1,203 | -3,823 | 0.03% | 61,679 |
| 2019-03-29 | 2019-03-27 | 43.947 | 5,026 | -990 | 0.12% | 220,876 |
| 2019-03-14 | 2019-03-12 | 40.284 | 6,016 | -2,048 | 0.15% | 242,351 |
| 2019-03-13 | 2019-03-11 | 43.214 | 8,064 | -341 | 0.20% | 348,479 |
| 2019-03-12 | 2019-03-08 | 43.947 | 8,405 | -5,325 | 0.21% | 369,372 |
| 2019-03-11 | 2019-03-07 | 44.679 | 13,730 | -3,823 | 0.34% | 613,444 |
| 2019-03-08 | 2019-03-06 | 44.679 | 17,553 | -3,686 | 0.43% | 784,252 |
| 2019-03-07 | 2019-03-05 | 44.679 | 21,239 | -3,277 | 0.52% | 948,940 |
| 2019-03-05 | 2019-03-01 | 51.271 | 24,516 | -5,461 | 0.61% | 1,256,963 |
| 2019-03-04 | 2019-02-28 | 53.468 | 29,977 | -15,154 | 0.74% | 1,602,824 |
| 2019-01-07 | 2019-01-03 | 64.455 | 45,131 | +45,054 | 1.11% | 2,908,924 |
| 2018-07-27 | 2018-07-25 | 54.201 | 77 | -683 | 0.00% | 4,173 |
| 2018-06-27 | 2018-06-25 | 57.863 | 760 | -682 | 0.02% | 43,976 |
| 2018-05-24 | 2018-05-21 | 55.666 | 1,442 | +682 | 0.04% | 80,270 |
| 2018-02-06 | 2018-02-02 | 52.004 | 760 | -3,413 | 0.02% | 39,523 |
| 2018-02-05 | 2018-02-01 | 54.201 | 4,173 | +3,413 | 0.12% | 226,180 |
| 2018-01-31 | 2018-01-29 | 56.398 | 760 | +683 | 0.02% | 42,863 |
| 2018-01-15 | 2018-01-11 | 62.990 | 77 | -273 | 0.00% | 4,850 |
| 2018-01-12 | 2018-01-10 | 54.201 | 350 | -478 | 0.01% | 18,970 |
| 2017-09-06 | 2017-09-04 | 54.933 | 828 | +273 | 0.03% | 45,485 |
| 2017-07-03 | 2017-06-29 | 61.525 | 555 | +273 | 0.02% | 34,147 |
| 2017-06-22 | 2017-06-20 | 75.442 | 282 | +205 | 0.01% | 21,275 |
| 2016-10-24 | 2016-10-19 | 97.415 | 77 | -27 | 0.00% | 7,501 |
| 2016-09-26 | 2016-09-22 | 161.138 | 104 | -27 | 0.01% | 16,758 |
| 2016-09-15 | 2016-09-13 | 158.208 | 131 | -1,468 | 0.01% | 20,725 |
| 2016-09-14 | 2016-09-12 | 157.476 | 1,599 | +580 | 0.10% | 251,803 |
| 2016-09-13 | 2016-09-09 | 150.884 | 1,019 | +915 | 0.06% | 153,750 |
| 2016-06-10 | 2016-06-07 | 208.747 | 104 | -7 | 0.01% | 21,710 |
| 2016-05-16 | 2016-05-12 | 201.422 | 111 | +7 | 0.01% | 22,358 |
| 2016-05-13 | 2016-05-11 | 208.747 | 104 | -683 | 0.01% | 21,710 |
| 2016-05-12 | 2016-05-10 | 230.720 | 787 | +437 | 0.05% | 181,577 |
| 2016-04-21 | 2016-04-19 | 153.813 | 350 | +273 | 0.02% | 53,835 |
| 2016-04-19 | 2016-04-15 | 155.278 | 77 | -328 | 0.01% | 11,956 |
| 2016-03-18 | 2016-03-16 | 104.740 | 405 | -273 | 0.03% | 42,420 |
| 2016-03-10 | 2016-03-08 | 111.332 | 678 | -218 | 0.04% | 75,483 |
| 2016-03-09 | 2016-03-07 | 112.064 | 896 | -55 | 0.06% | 100,409 |
| 2016-03-03 | 2016-03-01 | 102.542 | 951 | -273 | 0.06% | 97,518 |
| 2016-03-01 | 2016-02-26 | 110.599 | 1,224 | +819 | 0.08% | 135,373 |
| 2016-02-29 | 2016-02-25 | 108.402 | 405 | -27 | 0.03% | 43,903 |
| 2016-02-26 | 2016-02-24 | 98.148 | 432 | +123 | 0.03% | 42,400 |
| 2016-02-01 | 2016-01-28 | 109.867 | 309 | +137 | 0.02% | 33,949 |
| 2016-01-28 | 2016-01-26 | 112.064 | 172 | +41 | 0.01% | 19,275 |
| 2016-01-04 | 2015-12-29 | 267.342 | 131 | +27 | 0.01% | 35,022 |
| 2015-12-10 | 2015-12-08 | 285.653 | 104 | -7 | 0.01% | 29,708 |
| 2015-12-04 | 2015-12-02 | 281.991 | 111 | +48 | 0.01% | 31,301 |
| 2015-11-27 | 2015-11-25 | 292.978 | 63 | +7 | 0.00% | 18,458 |
| 2015-10-22 | 2015-10-19 | 432.142 | 56 | +28 | 0.08% | 24,200 |
| 2015-10-14 | 2015-10-12 | 520.036 | 28 | +21 | 0.04% | 14,561 |
| 2015-10-13 | 2015-10-09 | 542.009 | 7 | -2 | 0.01% | 3,794 |
| 2015-10-09 | 2015-10-07 | 450.701 | 9 | -20 | 0.01% | 4,056 |
| 2015-09-14 | 2015-09-10 | 383.459 | 29 | -55 | 0.01% | 11,120 |
| 2015-08-24 | 2015-08-20 | 499.769 | 84 | +55 | 0.03% | 41,981 |
| 2015-08-21 | 2015-08-19 | 378.007 | 29 | -28 | 0.01% | 10,962 |
| 2015-08-11 | 2015-08-07 | 517.943 | 57 | -22 | 0.02% | 29,523 |
| 2015-07-24 | 2015-07-22 | 854.151 | 79 | +27 | 0.03% | 67,478 |
| 2015-06-25 | 2015-06-23 | 1290.314 | 52 | +16 | 0.02% | 67,096 |
| 2015-06-19 | 2015-06-17 | 1526.568 | 36 | +33 | 0.01% | 54,956 |
| 2015-06-15 | 2015-06-11 | 1599.262 | 3 | -26 | 0.00% | 4,798 |
| 2015-06-10 | 2015-06-08 | 2071.771 | 29 | -12 | 0.01% | 60,081 |
| 2015-06-01 | 2015-05-28 | 1472.048 | 41 | -18 | 0.01% | 60,354 |
| 2015-05-28 | 2015-05-26 | 1472.048 | 59 | -3 | 0.02% | 86,851 |
| 2015-05-07 | 2015-05-05 | 1381.181 | 62 | +16 | 0.02% | 85,633 |
| 2015-05-06 | 2015-05-04 | 1544.742 | 46 | +22 | 0.02% | 71,058 |
| 2015-04-29 | 2015-04-27 | 1272.140 | 24 | -1 | 0.01% | 30,531 |
| 2015-04-28 | 2015-04-24 | 1453.875 | 25 | +22 | 0.01% | 36,347 |
| 2015-03-26 | 2015-03-24 | 1450.727 | 3 | -7 | 0.02% | 4,352 |
| 2014-11-07 | 2014-11-05 | 12283.524 | 10 | +10 | 0.19% | 122,835 |
| 2014-11-05 | 2014-11-03 | 8259.611 | 0 | -25 | ||
| 2014-10-22 | 2014-10-20 | 10354.351 | 25 | +21 | 0.47% | 258,859 |
| 2014-10-20 | 2014-10-16 | 12543.557 | 4 | +2 | 0.04% | 50,174 |
| 2014-10-10 | 2014-10-08 | 13786.079 | 2 | +2 | 0.02% | 27,572 |
| 2014-05-14 | 2014-05-12 | 27808.830 | 0 | -1 | ||
| 2014-05-13 | 2014-05-09 | 27808.830 | 1 | -2 | 0.02% | 27,809 |
| 2014-03-20 | 2014-03-18 | 34317.279 | 3 | +3 | 0.06% | 102,952 |
| 2013-12-04 | 2013-12-02 | 45559.146 | 0 | -7 | ||
| 2013-11-20 | 2013-11-18 | 57951.034 | 7 | +7 | 0.84% | 405,657 |
| 2013-10-30 | 2013-10-28 | 56051.000 | 0 | -1 | ||
| 2013-10-10 | 2013-10-08 | 41800.746 | 1 | +1 | 0.05% | 41,801 |
| 2013-09-17 | 2013-09-13 | 75051.339 | 0 | -3 | ||
| 2013-09-16 | 2013-09-12 | 84551.509 | 3 | +3 | 0.17% | 253,655 |
| 2013-09-13 | 2013-09-11 | 60801.085 | 0 | -1 | ||
| 2013-09-12 | 2013-09-10 | 65551.170 | 1 | -1 | 0.06% | 65,551 |
| 2013-09-11 | 2013-09-09 | 66501.187 | 2 | -1 | 0.12% | 133,002 |
| 2013-08-29 | 2013-08-27 | 66501.187 | 3 | -2 | 0.17% | 199,504 |
| 2013-08-16 | 2013-08-13 | 76001.356 | 5 | +5 | 0.29% | 380,007 |
| 2013-04-02 | 2013-03-27 | 126676.944 | 0 | -1 | ||
| 2013-03-26 | 2013-03-22 | 134938.484 | 1 | -1 | 0.17% | 134,938 |
| 2013-03-21 | 2013-03-19 | 189326.955 | 2 | -2 | 0.33% | 378,654 |
| 2013-02-26 | 2013-02-22 | 254730.812 | 4 | +1 | 0.67% | 1,018,923 |
| 2013-02-20 | 2013-02-18 | 244403.887 | 3 | +1 | 0.50% | 733,212 |
| 2013-02-19 | 2013-02-15 | 247846.195 | 2 | +1 | 0.33% | 495,692 |
| 2012-12-28 | 2012-12-24 | 344230.827 | 1 | -9 | 1.20% | 344,231 |
| 2012-12-12 | 2012-12-10 | 361059.889 | 10 | +9 | 12.03% | 3,610,599 |
| 2012-10-18 | 2012-10-16 | 336581.253 | 1 | +1 | 0.53% | 336,581 |
| 2012-08-06 | 2012-08-02 | 611965.914 | 0 | -1 | ||
| 2012-08-03 | 2012-08-01 | 716000.119 | 1 | +1 | 0.80% | 716,000 |
| 2008-10-09 | 2008-10-06 | 6550164.453 | 0 | -7 | ||
| 2008-09-24 | 2008-09-22 | 12596470.101 | 7 | +7 | 132.10% | 88,175,291 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy