History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.162 0 +0
2025-10-13 2025-10-09 0.188 0 +0
2025-10-10 2025-10-08 0.220 0 +0
2025-10-09 2025-10-06 0.226 0 +0
2025-10-08 2025-10-03 0.215 0 +0
2025-10-06 2025-10-02 0.194 0 +0
2025-10-03 2025-09-30 0.202 0 +0
2025-10-02 2025-09-29 0.196 0 +0
2025-09-30 2025-09-26 0.200 0 +0
2025-09-29 2025-09-25 0.201 0 +0
2025-09-26 2025-09-24 0.208 0 +0
2025-09-25 2025-09-23 0.209 0 +0
2025-09-24 2025-09-22 0.198 0 +0
2025-09-23 2025-09-19 0.212 0 +0
2025-09-22 2025-09-18 0.192 0 +0
2025-09-19 2025-09-17 0.225 0 +0
2025-09-18 2025-09-16 0.245 0 +0
2025-09-17 2025-09-15 0.206 0 +0
2025-09-16 2025-09-12 0.201 0 +0
2025-09-15 2025-09-11 0.242 0 +0
2025-09-12 2025-09-10 0.270 0 +0
2025-09-11 2025-09-09 0.280 0 +0
2025-09-10 2025-09-08 0.290 0 +0
2025-09-09 2025-09-05 0.255 0 +0
2025-09-08 2025-09-04 0.350 0 +0
2025-09-05 2025-09-03 0.190 0 +0
2025-09-04 2025-09-02 0.140 0 +0
2025-09-03 2025-09-01 0.124 0 +0
2025-09-02 2025-08-29 0.104 0 +0
2025-09-01 2025-08-28 0.100 0 +0
2025-08-29 2025-08-27 0.091 0 +0
2025-08-28 2025-08-26 0.083 0 +0
2025-08-27 2025-08-25 0.076 0 +0
2025-08-26 2025-08-22 0.070 0 +0
2025-08-25 2025-08-21 0.071 0 +0
2025-08-22 2025-08-20 0.070 0 +0
2025-08-21 2025-08-19 0.072 0 +0
2025-08-20 2025-08-18 0.074 0 +0
2025-08-19 2025-08-15 0.073 0 +0
2025-08-18 2025-08-14 0.073 0 +0
2025-08-15 2025-08-13 0.071 0 +0
2025-08-14 2025-08-12 0.069 0 +0
2025-08-13 2025-08-11 0.071 0 +0
2025-08-12 2025-08-08 0.069 0 +0
2025-08-11 2025-08-07 0.070 0 +0
2025-08-08 2025-08-06 0.070 0 +0
2025-08-07 2025-08-05 0.069 0 +0
2025-08-06 2025-08-04 0.069 0 +0
2025-08-05 2025-08-01 0.069 0 +0
2025-08-04 2025-07-31 0.070 0 +0
2025-08-01 2025-07-30 0.070 0 +0
2025-07-31 2025-07-29 0.072 0 +0
2025-07-30 2025-07-28 0.070 0 +0
2025-07-29 2025-07-25 0.071 0 +0
2025-07-28 2025-07-24 0.069 0 +0
2025-07-25 2025-07-23 0.068 0 +0
2025-07-24 2025-07-22 0.070 0 +0
2025-07-23 2025-07-21 0.069 0 +0
2025-07-22 2025-07-18 0.068 0 +0
2025-07-21 2025-07-17 0.068 0 +0
2025-07-18 2025-07-16 0.070 0 +0
2025-07-17 2025-07-15 0.068 0 +0
2025-07-16 2025-07-14 0.069 0 +0
2025-07-15 2025-07-11 0.068 0 +0
2025-07-14 2025-07-10 0.068 0 +0
2025-07-11 2025-07-09 0.070 0 +0
2025-07-10 2025-07-08 0.072 0 +0
2025-07-09 2025-07-07 0.069 0 +0
2025-07-08 2025-07-04 0.069 0 +0
2025-07-07 2025-07-03 0.068 0 +0
2025-07-04 2025-07-02 0.083 0 +0
2025-07-03 2025-06-30 0.080 0 +0
2025-07-02 2025-06-27 0.079 0 +0
2025-06-30 2025-06-26 0.079 0 +0
2025-06-27 2025-06-25 0.084 0 +0
2025-06-26 2025-06-24 0.084 0 +0
2025-06-25 2025-06-23 0.077 0 +0
2025-06-24 2025-06-20 0.076 0 +0
2025-06-23 2025-06-19 0.076 0 +0
2025-06-20 2025-06-18 0.076 0 +0
2025-06-19 2025-06-17 0.076 0 +0
2025-06-18 2025-06-16 0.077 0 +0
2025-06-17 2025-06-13 0.080 0 +0
2025-06-16 2025-06-12 0.080 0 +0
2025-06-13 2025-06-11 0.081 0 +0
2025-06-12 2025-06-10 0.078 0 +0
2025-06-11 2025-06-09 0.082 0 +0
2025-06-10 2025-06-06 0.082 0 +0
2025-06-09 2025-06-05 0.082 0 +0
2025-06-06 2025-06-04 0.082 0 +0
2025-06-05 2025-06-03 0.080 0 +0
2025-06-04 2025-06-02 0.080 0 +0
2025-06-03 2025-05-30 0.080 0 +0
2025-06-02 2025-05-29 0.081 0 +0
2025-05-30 2025-05-28 0.080 0 +0
2025-05-29 2025-05-27 0.085 0 +0
2025-05-28 2025-05-26 0.081 0 +0
2025-05-27 2025-05-23 0.079 0 +0
2025-05-26 2025-05-22 0.076 0 +0
2025-05-23 2025-05-21 0.088 0 +0
2025-05-22 2025-05-20 0.096 0 +0
2025-05-21 2025-05-19 0.102 0 +0
2025-05-20 2025-05-16 0.101 0 +0
2025-05-19 2025-05-15 0.102 0 +0
2025-05-16 2025-05-14 0.102 0 +0
2025-05-15 2025-05-13 0.101 0 +0
2025-05-14 2025-05-12 0.101 0 +0
2025-05-13 2025-05-09 0.103 0 +0
2025-05-12 2025-05-08 0.101 0 +0
2025-05-09 2025-05-07 0.102 0 +0
2025-05-08 2025-05-06 0.101 0 +0
2025-05-07 2025-05-02 0.101 0 +0
2025-05-06 2025-04-30 0.099 0 +0
2025-05-02 2025-04-29 0.101 0 +0
2025-04-30 2025-04-28 0.113 0 +0
2025-04-29 2025-04-25 0.100 0 +0
2025-04-28 2025-04-24 0.100 0 +0
2025-04-25 2025-04-23 0.100 0 +0
2025-04-24 2025-04-22 0.100 0 +0
2025-04-23 2025-04-17 0.100 0 +0
2025-04-22 2025-04-16 0.100 0 +0
2025-04-17 2025-04-15 0.097 0 +0
2025-04-16 2025-04-14 0.098 0 +0
2025-04-15 2025-04-11 0.101 0 +0
2025-04-14 2025-04-10 0.101 0 +0
2025-04-11 2025-04-09 0.105 0 +0
2025-04-10 2025-04-08 0.108 0 +0
2025-04-09 2025-04-07 0.100 0 +0
2025-04-08 2025-04-03 0.103 0 +0
2025-04-07 2025-04-02 0.103 0 +0
2025-04-03 2025-04-01 0.108 0 +0
2025-04-02 2025-03-31 0.097 0 +0
2025-04-01 2025-03-28 0.101 0 +0
2025-03-31 2025-03-27 0.102 0 +0
2025-03-28 2025-03-26 0.102 0 +0
2025-03-27 2025-03-25 0.102 0 +0
2025-03-26 2025-03-24 0.103 0 +0
2025-03-25 2025-03-21 0.102 0 +0
2025-03-24 2025-03-20 0.103 0 +0
2025-03-21 2025-03-19 0.103 0 +0
2025-03-20 2025-03-18 0.107 0 +0
2025-03-19 2025-03-17 0.102 0 +0
2025-03-18 2025-03-14 0.104 0 +0
2025-03-17 2025-03-13 0.101 0 +0
2025-03-14 2025-03-12 0.101 0 +0
2025-03-13 2025-03-11 0.106 0 +0
2025-03-12 2025-03-10 0.103 0 +0
2025-03-11 2025-03-07 0.109 0 +0
2025-03-10 2025-03-06 0.123 0 +0
2025-03-07 2025-03-05 0.122 0 +0
2025-03-06 2025-03-04 0.129 0 +0
2025-03-05 2025-03-03 0.142 0 +0
2025-03-04 2025-02-28 0.145 0 +0
2025-03-03 2025-02-27 0.143 0 +0
2025-02-28 2025-02-26 0.140 0 +0
2025-02-27 2025-02-25 0.138 0 +0
2025-02-26 2025-02-24 0.133 0 +0
2025-02-25 2025-02-21 0.141 0 +0
2025-02-24 2025-02-20 0.156 0 +0
2025-02-21 2025-02-19 0.167 0 +0
2025-02-20 2025-02-18 0.163 0 +0
2025-02-19 2025-02-17 0.156 0 +0
2025-02-18 2025-02-14 0.142 0 +0
2025-02-17 2025-02-13 0.137 0 +0
2025-02-14 2025-02-12 0.127 0 +0
2025-02-13 2025-02-11 0.127 0 +0
2025-02-12 2025-02-10 0.128 0 +0
2025-02-11 2025-02-07 0.116 0 +0
2025-02-10 2025-02-06 0.121 0 +0
2025-02-07 2025-02-05 0.102 0 +0
2025-02-06 2025-02-04 0.092 0 +0
2025-02-05 2025-02-03 0.090 0 +0
2025-02-04 2025-01-28 0.095 0 +0
2025-02-03 2025-01-24 0.095 0 +0
2025-01-27 2025-01-23 0.097 0 +0
2025-01-24 2025-01-22 0.091 0 +0
2025-01-23 2025-01-21 0.091 0 +0
2025-01-22 2025-01-20 0.092 0 +0
2025-01-21 2025-01-17 0.092 0 +0
2025-01-20 2025-01-16 0.091 0 +0
2025-01-17 2025-01-15 0.089 0 +0
2025-01-16 2025-01-14 0.089 0 +0
2025-01-15 2025-01-13 0.089 0 +0
2025-01-14 2025-01-10 0.090 0 +0
2025-01-13 2025-01-09 0.088 0 +0
2025-01-10 2025-01-08 0.088 0 +0
2025-01-09 2025-01-07 0.089 0 +0
2025-01-08 2025-01-06 0.090 0 +0
2025-01-07 2025-01-03 0.087 0 +0
2025-01-06 2025-01-02 0.088 0 +0
2025-01-03 2024-12-31 0.085 0 +0
2025-01-02 2024-12-27 0.086 0 +0
2024-12-30 2024-12-24 0.088 0 +0
2024-12-27 2024-12-20 0.092 0 +0
2024-12-23 2024-12-19 0.090 0 +0
2024-12-20 2024-12-18 0.089 0 +0
2024-12-19 2024-12-17 0.088 0 +0
2024-12-18 2024-12-16 0.089 0 +0
2024-12-17 2024-12-13 0.086 0 +0
2024-12-16 2024-12-12 0.086 0 +0
2024-12-13 2024-12-11 0.089 0 +0
2024-12-12 2024-12-10 0.087 0 +0
2024-12-11 2024-12-09 0.087 0 +0
2024-12-10 2024-12-06 0.086 0 +0
2024-12-09 2024-12-05 0.086 0 +0
2024-12-06 2024-12-04 0.087 0 +0
2024-12-05 2024-12-03 0.085 0 +0
2024-12-04 2024-12-02 0.087 0 +0
2024-12-03 2024-11-29 0.083 0 +0
2024-12-02 2024-11-28 0.083 0 +0
2024-11-29 2024-11-27 0.084 0 +0
2024-11-28 2024-11-26 0.084 0 +0
2024-11-27 2024-11-25 0.084 0 +0
2024-11-26 2024-11-22 0.084 0 +0
2024-11-25 2024-11-21 0.085 0 +0
2024-11-22 2024-11-20 0.086 0 +0
2024-11-21 2024-11-19 0.085 0 +0
2024-11-20 2024-11-18 0.086 0 +0
2024-11-19 2024-11-15 0.087 0 +0
2024-11-18 2024-11-14 0.087 0 +0
2024-11-15 2024-11-13 0.086 0 +0
2024-11-14 2024-11-12 0.086 0 +0
2024-11-13 2024-11-11 0.087 0 +0
2024-11-12 2024-11-08 0.086 0 +0
2024-11-11 2024-11-07 0.086 0 +0
2024-11-08 2024-11-06 0.086 0 +0
2024-11-07 2024-11-05 0.088 0 +0
2024-11-06 2024-11-04 0.086 0 +0
2024-11-05 2024-11-01 0.087 0 +0
2024-11-04 2024-10-31 0.087 0 +0
2024-11-01 2024-10-30 0.089 0 +0
2024-10-31 2024-10-29 0.086 0 +0
2024-10-30 2024-10-28 0.088 0 +0
2024-10-29 2024-10-25 0.090 0 +0
2024-10-28 2024-10-24 0.088 0 +0
2024-10-25 2024-10-23 0.090 0 +0
2024-10-24 2024-10-22 0.091 0 +0
2024-10-23 2024-10-21 0.090 0 +0
2024-10-22 2024-10-18 0.089 0 +0
2024-10-21 2024-10-17 0.088 0 +0
2024-10-18 2024-10-16 0.091 0 +0
2024-10-17 2024-10-15 0.100 0 +0
2024-10-16 2024-10-14 0.117 0 +0
2024-10-15 2024-10-10 0.120 0 +0
2024-10-14 2024-10-09 0.125 0 +0
2024-10-10 2024-10-08 0.146 0 +0
2024-10-09 2024-10-07 0.168 0 +0
2024-10-08 2024-10-04 0.147 0 +0
2024-10-07 2024-10-03 0.110 0 +0
2024-10-04 2024-10-02 0.109 0 +0
2024-10-03 2024-09-30 0.101 0 +0
2024-10-02 2024-09-27 0.100 0 +0
2024-09-30 2024-09-26 0.099 0 +0
2024-09-27 2024-09-25 0.097 0 +0
2024-09-26 2024-09-24 0.100 0 +0
2024-09-25 2024-09-23 0.100 0 +0
2024-09-24 2024-09-20 0.102 0 +0
2024-09-23 2024-09-19 0.101 0 +0
2024-09-20 2024-09-17 0.101 0 +0
2024-09-19 2024-09-16 0.105 0 +0
2024-09-17 2024-09-13 0.098 0 +0
2024-09-16 2024-09-12 0.102 0 +0
2024-09-13 2024-09-11 0.102 0 +0
2024-09-12 2024-09-10 0.102 0 +0
2024-09-11 2024-09-09 0.101 0 +0
2024-09-10 2024-09-05 0.103 0 +0
2024-09-09 2024-09-04 0.100 0 +0
2024-09-05 2024-09-03 0.103 0 +0
2024-09-04 2024-09-02 0.104 0 +0
2024-09-03 2024-08-30 0.103 0 +0
2024-09-02 2024-08-29 0.104 0 +0
2024-08-30 2024-08-28 0.104 0 +0
2024-08-29 2024-08-27 0.108 0 +0
2024-08-28 2024-08-26 0.108 0 +0
2024-08-27 2024-08-23 0.115 0 +0
2024-08-26 2024-08-22 0.113 0 +0
2024-08-23 2024-08-21 0.115 0 +0
2024-08-22 2024-08-20 0.128 0 +0
2024-08-21 2024-08-19 0.150 0 +0
2024-08-20 2024-08-16 0.150 0 +0
2024-08-19 2024-08-15 0.126 0 +0
2024-08-16 2024-08-14 0.124 0 +0
2024-08-15 2024-08-13 0.133 0 +0
2024-08-14 2024-08-12 0.129 0 +0
2024-08-13 2024-08-09 0.134 0 +0
2024-08-12 2024-08-08 0.143 0 +0
2024-08-09 2024-08-07 0.162 0 +0
2024-08-08 2024-08-06 0.152 0 +0
2024-08-07 2024-08-05 0.179 0 +0
2024-08-06 2024-08-02 0.176 0 +0
2024-08-05 2024-08-01 0.182 0 +0
2024-08-02 2024-07-31 0.187 0 +0
2024-08-01 2024-07-30 0.184 0 +0
2024-07-31 2024-07-29 0.180 0 +0
2024-07-30 2024-07-26 0.246 0 +0
2024-07-29 2024-07-25 0.250 0 +0
2024-07-26 2024-07-24 0.249 0 +0
2024-07-25 2024-07-23 0.270 0 +0
2024-07-24 2024-07-22 0.295 0 +0
2024-07-23 2024-07-19 0.295 0 +0
2024-07-22 2024-07-18 0.300 0 +0
2024-07-19 2024-07-17 0.300 0 +0
2024-07-18 2024-07-16 0.300 0 +0
2024-07-17 2024-07-15 0.300 0 +0
2024-07-16 2024-07-12 0.300 0 +0
2024-07-15 2024-07-11 0.320 0 +0
2024-07-12 2024-07-10 0.310 0 +0
2024-07-11 2024-07-09 0.305 0 +0
2024-07-10 2024-07-08 0.305 0 +0
2024-07-09 2024-07-05 0.300 0 +0
2024-07-08 2024-07-04 0.295 0 +0
2024-07-05 2024-07-03 0.335 0 +0
2024-07-04 2024-07-02 0.390 0 +0
2024-07-03 2024-06-28 0.395 0 +0
2024-07-02 2024-06-27 0.390 0 +0
2024-06-28 2024-06-26 0.370 0 +0
2024-06-27 2024-06-25 0.400 0 +0
2024-06-26 2024-06-24 0.410 0 +0
2024-06-25 2024-06-21 0.390 0 +0
2024-06-24 2024-06-20 0.445 0 +0
2024-06-21 2024-06-19 0.435 0 +0
2024-06-20 2024-06-18 0.430 0 +0
2024-06-19 2024-06-17 0.420 0 +0
2024-06-18 2024-06-14 0.405 0 +0
2024-06-17 2024-06-13 0.460 0 +0
2024-06-14 2024-06-12 0.450 0 +0
2024-06-13 2024-06-11 0.430 0 +0
2024-06-12 2024-06-07 0.405 0 +0
2024-06-11 2024-06-06 0.400 0 +0
2024-06-07 2024-06-05 0.380 0 +0
2024-06-06 2024-06-04 0.370 0 +0
2024-06-05 2024-06-03 0.365 0 +0
2024-06-04 2024-05-31 0.350 0 +0
2024-06-03 2024-05-30 0.335 0 +0
2024-05-31 2024-05-29 0.330 0 +0
2024-05-30 2024-05-28 0.250 0 +0
2024-05-29 2024-05-27 0.242 0 +0
2024-05-28 2024-05-24 0.235 0 +0
2024-05-27 2024-05-23 0.255 0 +0
2024-05-24 2024-05-22 0.255 0 +0
2024-05-23 2024-05-21 0.244 0 +0
2024-05-22 2024-05-20 0.233 0 +0
2024-05-21 2024-05-17 0.226 0 +0
2024-05-20 2024-05-16 0.220 0 +0
2024-05-17 2024-05-14 0.215 0 +0
2024-05-16 2024-05-13 0.206 0 +0
2024-05-14 2024-05-10 0.200 0 +0
2024-05-13 2024-05-09 0.196 0 +0
2024-05-10 2024-05-08 0.187 0 +0
2024-05-09 2024-05-07 0.187 0 +0
2024-05-08 2024-05-06 0.186 0 +0
2024-05-07 2024-05-03 0.190 0 +0
2024-05-06 2024-05-02 0.185 0 +0
2024-05-03 2024-04-30 0.173 0 +0
2024-05-02 2024-04-29 0.171 0 +0
2024-04-30 2024-04-26 0.171 0 +0
2024-04-29 2024-04-25 0.175 0 +0
2024-04-26 2024-04-24 0.182 0 +0
2024-04-25 2024-04-23 0.170 0 +0
2024-04-24 2024-04-22 0.180 0 +0
2024-04-23 2024-04-19 0.199 0 +0
2024-04-22 2024-04-18 0.202 0 +0
2024-04-19 2024-04-17 0.201 0 +0
2024-04-18 2024-04-16 0.201 0 +0
2024-04-17 2024-04-15 0.215 0 +0
2024-04-16 2024-04-12 0.215 0 +0
2024-04-15 2024-04-11 0.215 0 +0
2024-04-12 2024-04-10 0.201 0 +0
2024-04-11 2024-04-09 0.201 0 +0
2024-04-10 2024-04-08 0.219 0 +0
2024-04-09 2024-04-05 0.219 0 +0
2024-04-08 2024-04-03 0.219 0 +0
2024-04-05 2024-04-02 0.219 0 +0
2024-04-03 2024-03-28 0.219 0 +0
2024-04-02 2024-03-27 0.219 0 +0
2024-03-28 2024-03-26 0.229 0 +0
2024-03-27 2024-03-25 0.220 0 +0
2024-03-26 2024-03-22 0.220 0 +0
2024-03-25 2024-03-21 0.220 0 +0
2024-03-22 2024-03-20 0.220 0 +0
2024-03-21 2024-03-19 0.220 0 +0
2024-03-20 2024-03-18 0.236 0 +0
2024-03-19 2024-03-15 0.236 0 +0
2024-03-18 2024-03-14 0.238 0 +0
2024-03-15 2024-03-13 0.238 0 +0
2024-03-14 2024-03-12 0.250 0 +0
2024-03-13 2024-03-11 0.240 0 +0
2024-03-12 2024-03-08 0.240 0 +0
2024-03-11 2024-03-07 0.237 0 +0
2024-03-08 2024-03-06 0.245 0 +0
2024-03-07 2024-03-05 0.255 0 +0
2024-03-06 2024-03-04 0.241 0 +0
2024-03-05 2024-03-01 0.241 0 +0
2024-03-04 2024-02-29 0.246 0 +0
2024-03-01 2024-02-28 0.232 0 +0
2024-02-29 2024-02-27 0.240 0 +0
2024-02-28 2024-02-26 0.221 0 +0
2024-02-27 2024-02-23 0.221 0 +0
2024-02-26 2024-02-22 0.213 0 +0
2024-02-23 2024-02-21 0.215 0 +0
2024-02-22 2024-02-20 0.216 0 +0
2024-02-21 2024-02-19 0.216 0 +0
2024-02-20 2024-02-16 0.200 0 +0
2024-02-19 2024-02-15 0.200 0 +0
2024-02-16 2024-02-14 0.200 0 +0
2024-02-15 2024-02-09 0.200 0 +0
2024-02-14 2024-02-07 0.200 0 +0
2024-02-08 2024-02-06 0.200 0 +0
2024-02-07 2024-02-05 0.200 0 +0
2024-02-06 2024-02-02 0.200 0 +0
2024-02-05 2024-02-01 0.200 0 +0
2024-02-02 2024-01-31 0.197 0 +0
2024-02-01 2024-01-30 0.210 0 +0
2024-01-31 2024-01-29 0.210 0 +0
2024-01-30 2024-01-26 0.212 0 +0
2024-01-29 2024-01-25 0.210 0 +0
2024-01-26 2024-01-24 0.221 0 +0
2024-01-25 2024-01-23 0.189 0 +0
2024-01-24 2024-01-22 0.188 0 +0
2024-01-23 2024-01-19 0.188 0 +0
2024-01-22 2024-01-18 0.195 0 +0
2024-01-19 2024-01-17 0.195 0 +0
2024-01-18 2024-01-16 0.213 0 +0
2024-01-17 2024-01-15 0.210 0 +0
2024-01-16 2024-01-12 0.210 0 +0
2024-01-15 2024-01-11 0.210 0 +0
2024-01-12 2024-01-10 0.215 0 +0
2024-01-11 2024-01-09 0.200 0 +0
2024-01-10 2024-01-08 0.200 0 +0
2024-01-09 2024-01-05 0.200 0 +0
2024-01-08 2024-01-04 0.203 0 +0
2024-01-05 2024-01-03 0.203 0 +0
2024-01-04 2024-01-02 0.203 0 +0
2024-01-03 2023-12-29 0.203 0 +0
2024-01-02 2023-12-28 0.200 0 +0
2023-12-29 2023-12-27 0.199 0 +0
2023-12-28 2023-12-22 0.213 0 +0
2023-12-27 2023-12-21 0.206 0 +0
2023-12-22 2023-12-20 0.209 0 +0
2023-12-21 2023-12-19 0.209 0 +0
2023-12-20 2023-12-18 0.205 0 +0
2023-12-19 2023-12-15 0.202 0 +0
2023-12-18 2023-12-14 0.200 0 +0
2023-12-15 2023-12-13 0.238 0 +0
2023-12-14 2023-12-12 0.224 0 +0
2023-12-13 2023-12-11 0.224 0 +0
2023-12-12 2023-12-08 0.229 0 +0
2023-12-11 2023-12-07 0.230 0 +0
2023-12-08 2023-12-06 0.232 0 +0
2023-12-07 2023-12-05 0.232 0 +0
2023-12-06 2023-12-04 0.240 0 +0
2023-12-05 2023-12-01 0.239 0 +0
2023-12-04 2023-11-30 0.246 0 +0
2023-12-01 2023-11-29 0.246 0 +0
2023-11-30 2023-11-28 0.248 0 +0
2023-11-29 2023-11-27 0.260 0 +0
2023-11-28 2023-11-24 0.255 0 +0
2023-11-27 2023-11-23 0.240 0 +0
2023-11-24 2023-11-22 0.248 0 +0
2023-11-23 2023-11-21 0.260 0 +0
2023-11-22 2023-11-20 0.247 0 +0
2023-11-21 2023-11-17 0.275 0 +0
2023-11-20 2023-11-16 0.290 0 +0
2023-11-17 2023-11-15 0.275 0 +0
2023-11-16 2023-11-14 0.300 0 +0
2023-11-15 2023-11-13 0.290 0 +0
2023-11-14 2023-11-10 0.310 0 +0
2023-11-13 2023-11-09 0.310 0 +0
2023-11-10 2023-11-08 0.325 0 +0
2023-11-09 2023-11-07 0.320 0 +0
2023-11-08 2023-11-06 0.320 0 +0
2023-11-07 2023-11-03 0.320 0 +0
2023-11-06 2023-11-02 0.320 0 +0
2023-11-03 2023-11-01 0.305 0 +0
2023-11-02 2023-10-31 0.310 0 +0
2023-11-01 2023-10-30 0.330 0 +0
2023-10-31 2023-10-27 0.330 0 +0
2023-10-30 2023-10-26 0.325 0 +0
2023-10-27 2023-10-25 0.320 0 +0
2023-10-26 2023-10-24 0.320 0 +0
2023-10-25 2023-10-20 0.320 0 +0
2023-10-24 2023-10-19 0.325 0 +0
2023-10-20 2023-10-18 0.330 0 +0
2023-10-19 2023-10-17 0.340 0 +0
2023-10-18 2023-10-16 0.350 0 +0
2023-10-17 2023-10-13 0.400 0 +0
2023-10-16 2023-10-12 0.410 0 +0
2023-10-13 2023-10-11 0.395 0 +0
2023-10-12 2023-10-10 0.455 0 +0
2023-10-11 2023-10-09 0.455 0 +0
2023-10-10 2023-10-06 0.480 0 +0
2023-10-09 2023-10-05 0.450 0 +0
2023-10-06 2023-10-04 0.450 0 +0
2023-10-05 2023-10-03 0.455 0 +0
2023-10-04 2023-09-29 0.465 0 +0
2023-10-03 2023-09-28 0.480 0 +0
2023-09-29 2023-09-27 0.500 0 +0
2023-09-28 2023-09-26 0.480 0 +0
2023-09-27 2023-09-25 0.500 0 +0
2023-09-26 2023-09-22 0.490 0 +0
2023-09-25 2023-09-21 0.500 0 +0
2023-09-22 2023-09-20 0.500 0 +0
2023-09-21 2023-09-19 0.520 0 +0
2023-09-20 2023-09-18 0.490 0 +0
2023-09-19 2023-09-15 0.500 0 +0
2023-09-18 2023-09-14 0.500 0 +0
2023-09-15 2023-09-13 0.500 0 +0
2023-09-14 2023-09-12 0.500 0 +0
2023-09-13 2023-09-11 0.520 0 +0
2023-09-12 2023-09-07 0.530 0 +0
2023-09-11 2023-09-06 0.510 0 +0
2023-09-07 2023-09-05 0.520 0 +0
2023-09-06 2023-09-04 0.540 0 +0
2023-09-05 2023-08-31 0.530 0 +0
2023-09-04 2023-08-30 0.530 0 +0
2023-08-31 2023-08-29 0.530 0 +0
2023-08-30 2023-08-28 0.530 0 +0
2023-08-29 2023-08-25 0.530 0 +0
2023-08-28 2023-08-24 0.530 0 +0
2023-08-25 2023-08-23 0.600 0 +0
2023-08-24 2023-08-22 0.600 0 +0
2023-08-23 2023-08-21 0.580 0 +0
2023-08-22 2023-08-18 0.590 0 +0
2023-08-21 2023-08-17 0.590 0 +0
2023-08-18 2023-08-16 0.620 0 +0
2023-08-17 2023-08-15 0.590 0 +0
2023-08-16 2023-08-14 0.630 0 +0
2023-08-15 2023-08-11 0.660 0 +0
2023-08-14 2023-08-10 0.760 0 +0
2023-08-11 2023-08-09 0.840 0 +0
2023-08-10 2023-08-08 0.720 0 +0
2023-08-09 2023-08-07 0.600 0 +0
2023-08-08 2023-08-04 0.530 0 +0
2023-08-07 2023-08-03 0.530 0 +0
2023-08-04 2023-08-02 0.530 0 +0
2023-08-03 2023-08-01 0.530 0 +0
2023-08-02 2023-07-31 0.530 0 +0
2023-08-01 2023-07-28 0.530 0 +0
2023-07-31 2023-07-27 0.560 0 +0
2023-07-28 2023-07-26 0.510 0 +0
2023-07-27 2023-07-25 0.520 0 +0
2023-07-26 2023-07-24 0.560 0 +0
2023-07-25 2023-07-21 0.530 0 +0
2023-07-24 2023-07-20 0.540 0 +0
2023-07-21 2023-07-19 0.560 0 +0
2022-04-22 2022-04-20 4.280 0 -85,250
2022-04-21 2022-04-19 4.160 85,250 -65,500 0.31% 354,640
2022-04-20 2022-04-14 4.600 150,750 -500 0.54% 693,450
2022-04-19 2022-04-13 4.760 151,250 -5,000 0.65% 719,950
2022-04-12 2022-04-08 4.560 156,250 +156,250 0.67% 712,500
2021-01-05 2020-12-31 15.600 0 -203,356
2021-01-04 2020-12-29 15.000 203,356 -100,000 0.87% 3,050,340
2020-12-29 2020-12-24 14.400 303,356 +128,106 1.30% 4,368,326
2020-02-14 2020-02-12 20.000 175,250 +5,500 0.75% 3,505,000
2020-02-10 2020-02-06 19.400 169,750 +8,250 3.64% 3,293,150
2020-02-07 2020-02-05 19.400 161,500 +7,625 3.47% 3,133,100
2020-02-06 2020-02-04 19.400 153,875 +45,125 3.30% 2,985,175
2020-02-05 2020-02-03 19.800 108,750 +38,250 2.34% 2,153,250
2020-02-04 2020-01-31 19.200 70,500 +70,500 1.51% 1,353,600
2019-08-26 2019-08-22 22.706 0 -19,032
2019-08-23 2019-08-21 21.973 19,032 -37,764 0.37% 418,196
2019-08-22 2019-08-20 23.438 56,796 -19,114 1.12% 1,331,197
2019-08-21 2019-08-19 24.903 75,910 -4,233 1.49% 1,890,395
2019-08-19 2019-08-15 24.903 80,143 -2,730 1.58% 1,995,810
2019-07-15 2019-07-11 38.820 82,873 +2,184 1.95% 3,217,093
2019-07-11 2019-07-09 35.890 80,689 +4,779 1.90% 2,895,910
2019-07-10 2019-07-08 35.890 75,910 -6,950 1.79% 2,724,393
2019-07-05 2019-07-03 38.087 82,860 +6,281 1.95% 3,155,898
2019-07-02 2019-06-27 39.552 76,579 +532 1.81% 3,028,853
2019-06-24 2019-06-20 39.552 76,047 +2,185 1.79% 3,007,811
2019-06-20 2019-06-18 40.284 73,862 +4,232 1.74% 2,975,490
2019-06-19 2019-06-17 40.284 69,630 -6,587 1.64% 2,805,006
2019-06-04 2019-05-31 43.947 76,217 +6,587 1.80% 3,349,483
2019-05-31 2019-05-29 40.284 69,630 -5,127 1.64% 2,805,006
2019-05-30 2019-05-28 40.284 74,757 -3,085 1.85% 3,011,544
2019-05-29 2019-05-27 41.017 77,842 -1,365 1.92% 3,192,837
2019-05-08 2019-05-06 43.947 79,207 -273 1.96% 3,480,884
2019-05-07 2019-05-03 44.679 79,480 +600 1.96% 3,551,096
2019-04-30 2019-04-26 48.341 78,880 -246 1.95% 3,813,164
2019-04-29 2019-04-25 47.609 79,126 -13 1.95% 3,767,101
2019-04-26 2019-04-24 48.341 79,139 -840 1.95% 3,825,685
2019-01-10 2019-01-08 62.990 79,979 -1,365 1.98% 5,037,895
2018-11-29 2018-11-27 56.398 81,344 +7,509 2.01% 4,587,657
2018-11-27 2018-11-23 56.398 73,835 +11,714 1.82% 4,164,163
2018-09-24 2018-09-20 51.271 62,121 +11,059 1.53% 3,185,013
2018-09-17 2018-09-13 51.271 51,062 +13,414 1.26% 2,618,005
2018-09-14 2018-09-12 51.271 37,648 +7,953 0.93% 1,930,255
2018-08-22 2018-08-20 54.201 29,695 +25,940 0.73% 1,609,495
2018-05-11 2018-05-09 54.201 3,755 +3,755 0.09% 203,524
2018-03-02 2018-02-28 50.539 0 -139,922
2018-02-28 2018-02-26 52.004 139,922 +16,384 3.46% 7,276,442
2018-02-09 2018-02-07 43.947 123,538 +4,642 3.59% 5,429,083
2018-02-07 2018-02-05 48.341 118,896 +16,035 3.46% 5,747,591
2017-12-14 2017-12-12 43.947 102,861 -587 2.99% 4,520,398
2017-12-13 2017-12-11 43.947 103,448 -1,502 3.01% 4,546,195
2017-10-25 2017-10-23 38.087 104,950 +2,089 3.05% 3,997,242
2017-08-04 2017-08-02 46.144 102,861 -13,762 3.37% 4,746,418
2017-08-02 2017-07-31 42.482 116,623 -12,090 3.82% 4,954,352
2017-07-04 2017-06-30 60.793 128,713 -1,365 4.93% 7,824,835
2017-06-28 2017-06-26 73.244 130,078 +1,229 4.98% 9,527,491
2017-06-23 2017-06-21 75.442 128,849 +3,413 4.94% 9,720,598
2017-06-08 2017-06-06 76.907 125,436 +2,048 4.81% 9,646,865
2017-06-07 2017-06-05 76.174 123,388 +1,242 4.73% 9,398,985
2017-06-02 2017-05-31 74.709 122,146 +273 4.68% 9,125,446
2017-06-01 2017-05-29 76.174 121,873 +1,761 4.67% 9,283,581
2017-05-31 2017-05-26 79.104 120,112 +10,834 4.60% 9,501,340
2017-03-03 2017-03-01 116.459 109,278 +6,417 4.19% 12,726,370
2016-11-22 2016-11-18 129.643 102,861 +683 4.82% 13,335,174
2016-11-21 2016-11-17 136.235 102,178 +6,689 4.79% 13,920,186
2016-11-14 2016-11-10 160.405 95,489 -16,977 4.48% 15,316,945
2016-11-09 2016-11-07 171.392 112,466 +833 5.27% 19,275,773
2016-11-08 2016-11-04 150.884 111,633 +341 5.24% 16,843,584
2016-11-04 2016-11-02 132.572 111,292 +2,765 5.78% 14,754,252
2016-11-03 2016-11-01 123.783 108,527 -546 5.64% 13,433,810
2016-10-31 2016-10-27 109.867 109,073 +191 5.67% 11,983,487
2016-10-28 2016-10-26 106.937 108,882 +11,885 5.66% 11,643,502
2016-10-27 2016-10-25 106.204 96,997 +9,857 5.04% 10,301,512
2016-10-26 2016-10-24 106.204 87,140 +15,094 4.53% 9,254,655
2016-10-25 2016-10-20 103.275 72,046 +1,242 3.74% 7,440,527
2016-10-24 2016-10-19 97.415 70,804 +4,778 3.68% 6,897,380
2016-10-20 2016-10-18 99.612 66,026 +27,511 3.43% 6,577,011
2016-10-18 2016-10-14 92.288 38,515 +9,694 2.00% 3,554,472
2016-10-17 2016-10-13 146.489 28,821 -683 1.50% 4,221,956
2016-10-14 2016-10-12 112.796 29,504 -8,438 1.53% 3,327,946
2016-10-04 2016-09-30 136.967 37,942 +29,382 1.97% 5,196,806
2016-10-03 2016-09-29 131.840 8,560 +136 0.44% 1,128,550
2016-09-28 2016-09-26 142.827 8,424 +5,557 0.44% 1,203,172
2016-09-27 2016-09-23 146.489 2,867 +1,911 0.15% 419,984
2016-09-26 2016-09-22 161.138 956 +956 0.05% 154,048
2016-09-12 2016-09-08 136.235 0 -2,983
2016-09-09 2016-09-07 139.164 2,983 -6,690 0.18% 415,128
2016-09-08 2016-09-06 137.700 9,673 +3,672 0.60% 1,331,968
2016-09-07 2016-09-05 148.686 6,001 +3,687 0.37% 892,266
2016-09-06 2016-09-02 150.151 2,314 +737 0.14% 347,450
2016-09-05 2016-09-01 150.884 1,577 +1,161 0.10% 237,943
2016-09-02 2016-08-31 151.616 416 -342 0.03% 63,072
2016-09-01 2016-08-30 160.405 758 -246 0.05% 121,587
2016-08-31 2016-08-29 169.927 1,004 +547 0.06% 170,607
2016-08-30 2016-08-26 180.914 457 +457 0.03% 82,678
2016-08-24 2016-08-22 176.519 0 -1,024
2016-08-23 2016-08-19 179.449 1,024 +478 0.06% 183,756
2016-08-22 2016-08-18 180.181 546 +546 0.03% 98,379
2016-04-20 2016-04-18 169.927 0 -1,761
2016-04-19 2016-04-15 155.278 1,761 -8,394 0.12% 273,445
2016-04-18 2016-04-14 112.064 10,155 -116 0.67% 1,138,010
2016-04-15 2016-04-13 108.402 10,271 -5,461 0.67% 1,113,395
2016-04-14 2016-04-12 102.542 15,732 -4,096 1.03% 1,613,194
2016-04-13 2016-04-11 96.683 19,828 -3,372 1.30% 1,917,024
2016-04-12 2016-04-08 98.880 23,200 -4,096 1.52% 2,294,016
2016-04-11 2016-04-07 101.077 27,296 -1,093 1.79% 2,759,007
2016-04-08 2016-04-06 101.810 28,389 -116 1.86% 2,890,278
2016-04-06 2016-04-01 102.542 28,505 -3,822 1.87% 2,922,966
2016-04-05 2016-03-31 101.077 32,327 -18,527 2.12% 3,267,527
2016-04-01 2016-03-30 98.880 50,854 +50,854 3.34% 5,028,444
2016-03-29 2016-03-23 76.174 0 -10,035
2016-03-24 2016-03-22 73.977 10,035 -81,016 0.66% 742,358
2016-03-23 2016-03-21 84.964 91,051 -18,452 5.97% 7,736,017
2016-03-22 2016-03-18 95.218 109,503 -2,321 7.18% 10,426,632
2016-03-21 2016-03-17 102.542 111,824 +273 7.34% 11,466,681
2016-03-17 2016-03-15 107.669 111,551 +615 7.32% 12,010,622
2016-03-01 2016-02-26 110.599 110,936 -833 7.28% 12,269,423
2016-02-29 2016-02-25 108.402 111,769 -9,011 7.33% 12,115,958
2016-02-23 2016-02-19 109.867 120,780 +1,365 7.92% 13,269,696
2016-02-05 2016-02-03 112.064 119,415 +69,029 7.83% 13,382,123
2016-01-14 2016-01-12 175.054 50,386 +48 3.31% 8,820,282
2016-01-08 2016-01-06 208.747 50,338 +1,399 3.30% 10,507,890
2016-01-07 2016-01-05 227.058 48,939 +123 3.21% 11,111,981
2016-01-06 2016-01-04 252.693 48,816 +109 3.20% 12,335,478
2016-01-05 2015-12-31 267.342 48,707 +38,549 3.19% 13,021,438
2016-01-04 2015-12-29 267.342 10,158 +2,751 0.67% 2,715,662
2015-12-29 2015-12-24 296.640 7,407 +28 0.49% 2,197,212
2015-12-28 2015-12-22 292.978 7,379 +5,549 0.48% 2,161,883
2015-11-27 2015-11-25 292.978 1,830 +273 0.12% 536,149
2015-11-25 2015-11-23 292.978 1,557 -409 0.10% 456,166
2015-11-17 2015-11-13 289.316 1,966 +519 0.13% 568,794
2015-11-11 2015-11-09 292.978 1,447 +1,447 0.09% 423,939
2015-11-05 2015-11-03 380.871 0 -790
2015-11-04 2015-11-02 380.871 790 -1,782 1.09% 300,888
2015-11-03 2015-10-30 388.196 2,572 -956 3.54% 998,439
2015-11-02 2015-10-29 395.520 3,528 +3,528 4.86% 1,395,395
2015-10-08 2015-10-06 536.116 0 -14,218
2015-09-25 2015-09-23 517.943 14,218 +2,583 4.86% 7,364,112
2015-09-24 2015-09-22 545.203 11,635 +5,844 3.98% 6,343,437
2015-09-23 2015-09-21 436.162 5,791 +188 1.98% 2,525,816
2015-09-22 2015-09-18 425.258 5,603 +198 1.92% 2,382,723
2015-08-21 2015-08-19 378.007 5,405 +710 1.85% 2,043,130
2015-08-19 2015-08-17 414.354 4,695 +848 1.60% 1,945,393
2015-08-12 2015-08-10 490.683 3,847 +1,090 1.31% 1,887,656
2015-08-11 2015-08-07 517.943 2,757 +2,757 0.94% 1,427,968
2015-08-06 2015-08-04 717.851 0 -223
2015-08-04 2015-07-31 745.111 223 -198 0.08% 166,160
2015-07-29 2015-07-27 781.458 421 +206 0.14% 328,994
2015-07-24 2015-07-22 854.151 215 +121 0.07% 183,643
2015-07-22 2015-07-20 899.585 94 +94 0.03% 84,561
2015-07-08 2015-07-06 854.151 0 -387
2015-07-03 2015-06-30 1163.100 387 +387 0.13% 450,120
2015-06-18 2015-06-16 1472.048 0 -7,269
2015-06-16 2015-06-12 1617.436 7,269 +7,269 2.48% 11,757,139
2015-04-27 2015-04-23 1544.742 0 -230
2015-04-23 2015-04-21 2017.251 230 +230 1.65% 463,968
2015-03-30 2015-03-26 2689.668 0 -63
2015-03-27 2015-03-25 1344.834 63 -161 0.45% 84,725
2015-03-26 2015-03-24 1450.727 224 -762 1.61% 324,963
2015-03-23 2015-03-19 2234.331 986 +12 2.06% 2,203,050
2015-03-20 2015-03-18 2393.169 974 +495 2.04% 2,330,947
2015-03-19 2015-03-17 2191.974 479 +66 1.00% 1,049,955
2015-03-18 2015-03-16 2329.634 413 +53 0.86% 962,139
2015-03-17 2015-03-13 2435.526 360 +54 0.75% 876,789
2015-03-16 2015-03-12 1927.243 306 +14 0.64% 589,736
2015-03-13 2015-03-11 1238.942 292 +52 0.61% 361,771
2015-02-06 2015-02-04 1334.245 240 +47 0.50% 320,219
2015-02-05 2015-02-03 1376.602 193 +192 0.40% 265,684
2015-01-30 2015-01-28 2276.688 1 -117 0.00% 2,277
2015-01-29 2015-01-27 2319.045 118 -328 0.25% 273,647
2015-01-28 2015-01-26 2435.526 446 -6 0.93% 1,086,245
2015-01-27 2015-01-23 2700.257 452 +324 0.95% 1,220,516
2015-01-23 2015-01-21 2700.257 128 -16 0.27% 345,633
2015-01-22 2015-01-20 3229.720 144 +9 0.30% 465,080
2015-01-21 2015-01-19 3388.558 135 -49 0.28% 457,455
2015-01-20 2015-01-16 3706.236 184 +133 0.38% 681,947
2015-01-19 2015-01-15 3865.074 51 -82 0.11% 197,119
2014-12-22 2014-12-18 3706.236 133 -57 0.28% 492,929
2014-12-19 2014-12-17 3653.289 190 +9 0.40% 694,125
2014-12-16 2014-12-12 3970.967 181 -82 0.38% 718,745
2014-12-15 2014-12-11 4500.429 263 +189 0.55% 1,183,613
2014-12-12 2014-12-10 4606.321 74 +73 0.15% 340,868
2014-11-05 2014-11-03 8259.611 1 -1,192 0.02% 8,260
2014-10-22 2014-10-20 10354.351 1,193 +979 22.45% 12,352,741
2014-10-16 2014-10-14 13608.576 214 +105 2.25% 2,912,235
2014-10-15 2014-10-13 13904.415 109 +38 1.15% 1,515,581
2014-10-14 2014-10-10 13608.576 71 +2 0.75% 966,209
2014-10-13 2014-10-09 13786.079 69 +29 0.73% 951,239
2014-10-10 2014-10-08 13786.079 40 +3 0.42% 551,443
2014-10-09 2014-10-07 14436.924 37 +19 0.39% 534,166
2014-10-08 2014-10-06 12188.551 18 +4 0.19% 219,394
2014-10-07 2014-10-03 11951.880 14 +9 0.15% 167,326
2014-10-06 2014-09-30 11833.545 5 +3 0.05% 59,168
2014-09-04 2014-09-02 20412.864 2 +2 0.02% 40,826
2014-07-14 2014-07-10 21004.542 0 -3
2014-07-02 2014-06-27 20708.703 3 -2 0.05% 62,126
2014-06-26 2014-06-24 21300.380 5 +5 0.08% 106,502
2014-06-04 2014-05-30 24554.605 0 -8
2014-06-03 2014-05-29 25146.282 8 +1 0.15% 201,170
2014-05-30 2014-05-28 26033.798 7 +6 0.13% 182,237
2014-05-29 2014-05-27 26625.475 1 +1 0.02% 26,625
2014-05-26 2014-05-22 26921.314 0 -36
2014-05-23 2014-05-21 26625.475 36 -27 0.65% 958,517
2014-05-22 2014-05-20 27808.830 63 -26 1.14% 1,751,956
2014-04-29 2014-04-25 30767.216 89 -5 1.62% 2,738,282
2014-04-25 2014-04-23 30175.539 94 -28 1.71% 2,836,501
2014-04-10 2014-04-08 33133.925 122 -3 2.21% 4,042,339
2014-04-04 2014-04-02 31358.893 125 -67 2.27% 3,919,862
2014-04-02 2014-03-31 33133.925 192 +192 3.83% 6,361,714
2013-12-04 2013-12-02 45559.146 0 -299
2013-11-20 2013-11-18 57951.034 299 +280 35.79% 17,327,359
2013-11-12 2013-11-08 58901.051 19 +3 0.91% 1,119,120
2013-11-11 2013-11-07 59851.068 16 +5 0.77% 957,617
2013-11-08 2013-11-06 59851.068 11 +3 0.53% 658,362
2013-11-07 2013-11-05 59851.068 8 +5 0.38% 478,809
2013-11-05 2013-11-01 54150.966 3 +1 0.14% 162,453
2013-10-31 2013-10-29 55100.983 2 +1 0.10% 110,202
2013-10-30 2013-10-28 56051.000 1 +1 0.05% 56,051
2013-10-03 2013-09-30 60801.085 0 -80
2013-09-27 2013-09-25 61751.102 80 +23 3.84% 4,940,088
2013-09-26 2013-09-24 61751.102 57 +57 2.74% 3,519,813
2013-09-24 2013-09-19 66501.187 0 -16
2013-09-23 2013-09-18 69351.238 16 +16 0.92% 1,109,620
2013-09-16 2013-09-12 84551.509 0 -10
2013-09-13 2013-09-11 60801.085 10 -17 0.58% 608,011
2013-09-12 2013-09-10 65551.170 27 -2 1.56% 1,769,882
2013-09-11 2013-09-09 66501.187 29 -8 1.67% 1,928,534
2013-08-30 2013-08-28 65551.170 37 -15 2.13% 2,425,393
2013-08-28 2013-08-26 68401.221 52 -2 3.00% 3,556,863
2013-08-23 2013-08-21 73151.305 54 +7 3.11% 3,950,170
2013-08-19 2013-08-15 76001.356 47 +4 2.71% 3,572,064
2013-08-16 2013-08-13 76001.356 43 +1 2.48% 3,268,058
2013-08-07 2013-08-05 76001.356 42 -1 2.42% 3,192,057
2013-07-29 2013-07-25 76951.373 43 -1 2.48% 3,308,909
2013-07-26 2013-07-24 77901.390 44 -1 2.54% 3,427,661
2013-07-15 2013-07-11 90251.611 45 -1 2.59% 4,061,322
2013-07-02 2013-06-27 91201.628 46 +1 2.65% 4,195,275
2013-06-26 2013-06-24 89301.594 45 -5 2.59% 4,018,572
2013-06-25 2013-06-21 92151.645 50 +2 2.88% 4,607,582
2013-06-24 2013-06-20 102601.831 48 +43 2.77% 4,924,888
2013-06-20 2013-06-18 115902.068 5 -1 1.15% 579,510
2013-06-19 2013-06-17 113052.017 6 -1 1.38% 678,312
2013-05-21 2013-05-16 110153.864 7 -3 1.61% 771,077
2013-04-25 2013-04-23 90876.938 10 +1 1.67% 908,769
2013-04-05 2013-04-02 123923.098 9 -1 1.50% 1,115,308
2013-03-28 2013-03-26 130807.714 10 -1 1.67% 1,308,077
2013-03-26 2013-03-22 134938.484 11 -1 1.84% 1,484,323
2013-03-25 2013-03-21 148019.255 12 -3 2.01% 1,776,231
2013-03-22 2013-03-20 165919.258 15 -1 2.51% 2,488,789
2013-03-21 2013-03-19 189326.955 16 -1 2.67% 3,029,231
2013-03-15 2013-03-13 234076.962 17 +2 2.84% 3,979,308
2013-03-14 2013-03-12 234076.962 15 +1 2.51% 3,511,154
2013-03-11 2013-03-07 240961.579 14 -1 2.34% 3,373,462
2013-02-26 2013-02-22 254730.812 15 -1 2.51% 3,820,962
2013-02-07 2013-02-05 289153.894 16 -1 3.21% 4,626,462
2013-01-31 2013-01-29 316692.360 17 +2 3.41% 5,383,770
2013-01-30 2013-01-28 327019.285 15 +1 3.01% 4,905,289
2013-01-28 2013-01-24 323576.977 14 -1 2.81% 4,530,078
2013-01-25 2013-01-23 323576.977 15 +2 3.01% 4,853,655
2013-01-24 2013-01-22 299480.819 13 -1 2.61% 3,893,251
2013-01-22 2013-01-18 282269.278 14 -4 2.81% 3,951,770
2013-01-16 2013-01-14 302923.127 18 +15 3.61% 5,452,616
2012-12-28 2012-12-24 344230.827 3 -71 3.61% 1,032,692
2012-12-12 2012-12-10 361059.889 74 +66 89.04% 26,718,432
2012-12-06 2012-12-04 501812.049 8 +1 4.28% 4,014,496
2012-11-06 2012-11-02 385538.526 7 +1 3.74% 2,698,770
2012-11-05 2012-11-01 385538.526 6 +1 3.21% 2,313,231
2012-10-26 2012-10-24 361059.889 5 +1 2.67% 1,805,299
2012-10-05 2012-10-03 489572.731 4 +4 2.14% 1,958,291
2012-08-15 2012-08-13 489572.731 0 -1
2012-08-07 2012-08-03 636444.550 1 +1 0.80% 636,445
2012-08-06 2012-08-02 611965.914 0 -1
2012-08-03 2012-08-01 716000.119 1 +1 0.80% 716,000
2012-07-09 2012-07-05 740478.756 0 -1
2012-06-26 2012-06-22 1070940.349 1 +1 0.94% 1,070,940
2012-06-21 2012-06-19 1046461.713 0 -1
2012-06-19 2012-06-15 1003624.099 1 +1 0.94% 1,003,624
2012-05-09 2012-05-07 1346325.011 0 -1
2012-05-07 2012-05-03 1407521.602 1 -1 1.11% 1,407,522
2012-04-24 2012-04-20 1499316.489 2 -1 2.22% 2,998,633
2012-04-11 2012-04-05 1560513.080 3 -1 3.33% 4,681,539
2012-04-05 2012-04-02 1529914.785 4 -1 4.45% 6,119,659
2012-03-30 2012-03-28 1866496.037 5 +1 5.56% 9,332,480
2012-03-21 2012-03-19 2753846.612 4 -1 4.45% 11,015,386
2012-03-16 2012-03-14 3610598.892 5 +1 5.56% 18,052,994
2012-03-08 2012-03-06 3365812.526 4 +1 4.45% 13,463,250
2012-02-29 2012-02-27 2968034.682 3 +1 3.33% 8,904,104
2012-02-17 2012-02-15 3610598.892 2 +1 2.22% 7,221,198
2012-02-13 2012-02-09 3671795.483 1 +1 1.11% 3,671,795
2008-10-09 2008-10-06 6550164.453 0 -5
2008-09-24 2008-09-22 12596470.101 5 +5 94.36% 62,982,351
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top