History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.162 | 37,000 | +0 | 0.00% | 5,994 |
| 2025-10-13 | 2025-10-09 | 0.188 | 37,000 | +0 | 0.00% | 6,956 |
| 2025-10-10 | 2025-10-08 | 0.220 | 37,000 | +0 | 0.00% | 8,140 |
| 2025-10-09 | 2025-10-06 | 0.226 | 37,000 | +0 | 0.00% | 8,362 |
| 2025-10-08 | 2025-10-03 | 0.215 | 37,000 | +0 | 0.00% | 7,955 |
| 2025-10-06 | 2025-10-02 | 0.194 | 37,000 | +0 | 0.00% | 7,178 |
| 2025-10-03 | 2025-09-30 | 0.202 | 37,000 | +0 | 0.00% | 7,474 |
| 2025-10-02 | 2025-09-29 | 0.196 | 37,000 | +0 | 0.00% | 7,252 |
| 2025-09-30 | 2025-09-26 | 0.200 | 37,000 | +0 | 0.00% | 7,400 |
| 2025-09-29 | 2025-09-25 | 0.201 | 37,000 | +0 | 0.00% | 7,437 |
| 2025-09-26 | 2025-09-24 | 0.208 | 37,000 | +0 | 0.00% | 7,696 |
| 2025-09-25 | 2025-09-23 | 0.209 | 37,000 | +0 | 0.00% | 7,733 |
| 2025-09-24 | 2025-09-22 | 0.198 | 37,000 | +0 | 0.00% | 7,326 |
| 2025-09-23 | 2025-09-19 | 0.212 | 37,000 | +0 | 0.00% | 7,844 |
| 2025-09-22 | 2025-09-18 | 0.192 | 37,000 | +0 | 0.00% | 7,104 |
| 2025-09-19 | 2025-09-17 | 0.225 | 37,000 | +0 | 0.00% | 8,325 |
| 2025-09-18 | 2025-09-16 | 0.245 | 37,000 | +0 | 0.00% | 9,065 |
| 2025-09-17 | 2025-09-15 | 0.206 | 37,000 | +0 | 0.00% | 7,622 |
| 2025-09-16 | 2025-09-12 | 0.201 | 37,000 | +0 | 0.00% | 7,437 |
| 2025-09-15 | 2025-09-11 | 0.242 | 37,000 | +0 | 0.00% | 8,954 |
| 2025-09-12 | 2025-09-10 | 0.270 | 37,000 | +0 | 0.00% | 9,990 |
| 2025-09-11 | 2025-09-09 | 0.280 | 37,000 | +0 | 0.00% | 10,360 |
| 2025-09-10 | 2025-09-08 | 0.290 | 37,000 | +0 | 0.00% | 10,730 |
| 2025-09-09 | 2025-09-05 | 0.255 | 37,000 | +0 | 0.00% | 9,435 |
| 2025-09-08 | 2025-09-04 | 0.350 | 37,000 | +0 | 0.00% | 12,950 |
| 2025-09-05 | 2025-09-03 | 0.190 | 37,000 | +0 | 0.00% | 7,030 |
| 2025-09-04 | 2025-09-02 | 0.140 | 37,000 | +0 | 0.00% | 5,180 |
| 2025-09-03 | 2025-09-01 | 0.124 | 37,000 | +0 | 0.00% | 4,588 |
| 2025-09-02 | 2025-08-29 | 0.104 | 37,000 | +0 | 0.00% | 3,848 |
| 2025-09-01 | 2025-08-28 | 0.100 | 37,000 | +0 | 0.00% | 3,700 |
| 2025-08-29 | 2025-08-27 | 0.091 | 37,000 | +0 | 0.00% | 3,367 |
| 2025-08-28 | 2025-08-26 | 0.083 | 37,000 | +0 | 0.00% | 3,071 |
| 2025-08-27 | 2025-08-25 | 0.076 | 37,000 | +0 | 0.00% | 2,812 |
| 2025-08-26 | 2025-08-22 | 0.070 | 37,000 | +0 | 0.00% | 2,590 |
| 2025-08-25 | 2025-08-21 | 0.071 | 37,000 | +0 | 0.00% | 2,627 |
| 2025-08-22 | 2025-08-20 | 0.070 | 37,000 | +0 | 0.00% | 2,590 |
| 2025-08-21 | 2025-08-19 | 0.072 | 37,000 | +0 | 0.00% | 2,664 |
| 2025-08-20 | 2025-08-18 | 0.074 | 37,000 | +0 | 0.00% | 2,738 |
| 2025-08-19 | 2025-08-15 | 0.073 | 37,000 | +0 | 0.00% | 2,701 |
| 2025-08-18 | 2025-08-14 | 0.073 | 37,000 | +0 | 0.00% | 2,701 |
| 2025-08-15 | 2025-08-13 | 0.071 | 37,000 | +0 | 0.00% | 2,627 |
| 2025-08-14 | 2025-08-12 | 0.069 | 37,000 | +0 | 0.00% | 2,553 |
| 2025-08-13 | 2025-08-11 | 0.071 | 37,000 | +0 | 0.00% | 2,627 |
| 2025-08-12 | 2025-08-08 | 0.069 | 37,000 | +0 | 0.00% | 2,553 |
| 2025-08-11 | 2025-08-07 | 0.070 | 37,000 | +0 | 0.00% | 2,590 |
| 2025-08-08 | 2025-08-06 | 0.070 | 37,000 | +0 | 0.00% | 2,590 |
| 2025-08-07 | 2025-08-05 | 0.069 | 37,000 | +0 | 0.00% | 2,553 |
| 2025-08-06 | 2025-08-04 | 0.069 | 37,000 | +0 | 0.00% | 2,553 |
| 2025-08-05 | 2025-08-01 | 0.069 | 37,000 | +0 | 0.00% | 2,553 |
| 2025-08-04 | 2025-07-31 | 0.070 | 37,000 | +0 | 0.00% | 2,590 |
| 2025-08-01 | 2025-07-30 | 0.070 | 37,000 | +0 | 0.00% | 2,590 |
| 2025-07-31 | 2025-07-29 | 0.072 | 37,000 | +0 | 0.00% | 2,664 |
| 2025-07-30 | 2025-07-28 | 0.070 | 37,000 | +0 | 0.00% | 2,590 |
| 2025-07-29 | 2025-07-25 | 0.071 | 37,000 | +0 | 0.00% | 2,627 |
| 2025-07-28 | 2025-07-24 | 0.069 | 37,000 | +0 | 0.00% | 2,553 |
| 2025-07-25 | 2025-07-23 | 0.068 | 37,000 | +0 | 0.00% | 2,516 |
| 2025-07-24 | 2025-07-22 | 0.070 | 37,000 | +0 | 0.00% | 2,590 |
| 2025-07-23 | 2025-07-21 | 0.069 | 37,000 | +0 | 0.00% | 2,553 |
| 2025-07-22 | 2025-07-18 | 0.068 | 37,000 | +0 | 0.00% | 2,516 |
| 2025-07-21 | 2025-07-17 | 0.068 | 37,000 | +0 | 0.00% | 2,516 |
| 2025-07-18 | 2025-07-16 | 0.070 | 37,000 | +0 | 0.00% | 2,590 |
| 2025-07-17 | 2025-07-15 | 0.068 | 37,000 | +0 | 0.00% | 2,516 |
| 2025-07-16 | 2025-07-14 | 0.069 | 37,000 | +0 | 0.00% | 2,553 |
| 2025-07-15 | 2025-07-11 | 0.068 | 37,000 | +0 | 0.00% | 2,516 |
| 2025-07-14 | 2025-07-10 | 0.068 | 37,000 | +0 | 0.00% | 2,516 |
| 2025-07-11 | 2025-07-09 | 0.070 | 37,000 | +0 | 0.00% | 2,590 |
| 2025-07-10 | 2025-07-08 | 0.072 | 37,000 | +0 | 0.00% | 2,664 |
| 2025-07-09 | 2025-07-07 | 0.069 | 37,000 | +0 | 0.00% | 2,553 |
| 2025-07-08 | 2025-07-04 | 0.069 | 37,000 | +0 | 0.00% | 2,553 |
| 2025-07-07 | 2025-07-03 | 0.068 | 37,000 | +0 | 0.00% | 2,516 |
| 2025-07-04 | 2025-07-02 | 0.083 | 37,000 | +0 | 0.00% | 3,071 |
| 2025-07-03 | 2025-06-30 | 0.080 | 37,000 | +0 | 0.00% | 2,960 |
| 2025-07-02 | 2025-06-27 | 0.079 | 37,000 | +0 | 0.00% | 2,923 |
| 2025-06-30 | 2025-06-26 | 0.079 | 37,000 | +0 | 0.00% | 2,923 |
| 2025-06-27 | 2025-06-25 | 0.084 | 37,000 | +0 | 0.00% | 3,108 |
| 2025-06-26 | 2025-06-24 | 0.084 | 37,000 | +0 | 0.00% | 3,108 |
| 2025-06-25 | 2025-06-23 | 0.077 | 37,000 | +0 | 0.00% | 2,849 |
| 2025-06-24 | 2025-06-20 | 0.076 | 37,000 | +0 | 0.00% | 2,812 |
| 2025-06-23 | 2025-06-19 | 0.076 | 37,000 | +0 | 0.00% | 2,812 |
| 2025-06-20 | 2025-06-18 | 0.076 | 37,000 | +0 | 0.00% | 2,812 |
| 2025-06-19 | 2025-06-17 | 0.076 | 37,000 | +0 | 0.00% | 2,812 |
| 2025-06-18 | 2025-06-16 | 0.077 | 37,000 | +0 | 0.00% | 2,849 |
| 2025-06-17 | 2025-06-13 | 0.080 | 37,000 | +0 | 0.00% | 2,960 |
| 2025-06-16 | 2025-06-12 | 0.080 | 37,000 | +0 | 0.00% | 2,960 |
| 2025-06-13 | 2025-06-11 | 0.081 | 37,000 | +0 | 0.00% | 2,997 |
| 2025-06-12 | 2025-06-10 | 0.078 | 37,000 | +0 | 0.00% | 2,886 |
| 2025-06-11 | 2025-06-09 | 0.082 | 37,000 | +0 | 0.00% | 3,034 |
| 2025-06-10 | 2025-06-06 | 0.082 | 37,000 | +0 | 0.00% | 3,034 |
| 2025-06-09 | 2025-06-05 | 0.082 | 37,000 | +0 | 0.00% | 3,034 |
| 2025-06-06 | 2025-06-04 | 0.082 | 37,000 | +0 | 0.00% | 3,034 |
| 2025-06-05 | 2025-06-03 | 0.080 | 37,000 | +0 | 0.00% | 2,960 |
| 2025-06-04 | 2025-06-02 | 0.080 | 37,000 | +0 | 0.00% | 2,960 |
| 2025-06-03 | 2025-05-30 | 0.080 | 37,000 | +0 | 0.00% | 2,960 |
| 2025-06-02 | 2025-05-29 | 0.081 | 37,000 | +0 | 0.00% | 2,997 |
| 2025-05-30 | 2025-05-28 | 0.080 | 37,000 | +0 | 0.00% | 2,960 |
| 2025-05-29 | 2025-05-27 | 0.085 | 37,000 | +0 | 0.00% | 3,145 |
| 2025-05-28 | 2025-05-26 | 0.081 | 37,000 | +0 | 0.00% | 2,997 |
| 2025-05-27 | 2025-05-23 | 0.079 | 37,000 | +0 | 0.00% | 2,923 |
| 2025-05-26 | 2025-05-22 | 0.076 | 37,000 | +0 | 0.00% | 2,812 |
| 2025-05-23 | 2025-05-21 | 0.088 | 37,000 | +0 | 0.00% | 3,256 |
| 2025-05-22 | 2025-05-20 | 0.096 | 37,000 | +0 | 0.00% | 3,552 |
| 2025-05-21 | 2025-05-19 | 0.102 | 37,000 | +0 | 0.00% | 3,774 |
| 2025-05-20 | 2025-05-16 | 0.101 | 37,000 | +0 | 0.00% | 3,737 |
| 2025-05-19 | 2025-05-15 | 0.102 | 37,000 | +0 | 0.00% | 3,774 |
| 2025-05-16 | 2025-05-14 | 0.102 | 37,000 | +0 | 0.00% | 3,774 |
| 2025-05-15 | 2025-05-13 | 0.101 | 37,000 | +0 | 0.00% | 3,737 |
| 2025-05-14 | 2025-05-12 | 0.101 | 37,000 | +0 | 0.00% | 3,737 |
| 2025-05-13 | 2025-05-09 | 0.103 | 37,000 | +0 | 0.00% | 3,811 |
| 2025-05-12 | 2025-05-08 | 0.101 | 37,000 | +0 | 0.00% | 3,737 |
| 2025-05-09 | 2025-05-07 | 0.102 | 37,000 | +0 | 0.00% | 3,774 |
| 2025-05-08 | 2025-05-06 | 0.101 | 37,000 | +0 | 0.00% | 3,737 |
| 2025-05-07 | 2025-05-02 | 0.101 | 37,000 | +0 | 0.00% | 3,737 |
| 2025-05-06 | 2025-04-30 | 0.099 | 37,000 | +0 | 0.00% | 3,663 |
| 2025-05-02 | 2025-04-29 | 0.101 | 37,000 | +0 | 0.00% | 3,737 |
| 2025-04-30 | 2025-04-28 | 0.113 | 37,000 | +0 | 0.00% | 4,181 |
| 2025-04-29 | 2025-04-25 | 0.100 | 37,000 | +0 | 0.00% | 3,700 |
| 2025-04-28 | 2025-04-24 | 0.100 | 37,000 | +0 | 0.00% | 3,700 |
| 2025-04-25 | 2025-04-23 | 0.100 | 37,000 | +0 | 0.00% | 3,700 |
| 2025-04-24 | 2025-04-22 | 0.100 | 37,000 | +0 | 0.00% | 3,700 |
| 2025-04-23 | 2025-04-17 | 0.100 | 37,000 | +0 | 0.00% | 3,700 |
| 2025-04-22 | 2025-04-16 | 0.100 | 37,000 | +0 | 0.00% | 3,700 |
| 2025-04-17 | 2025-04-15 | 0.097 | 37,000 | +0 | 0.00% | 3,589 |
| 2025-04-16 | 2025-04-14 | 0.098 | 37,000 | +0 | 0.00% | 3,626 |
| 2025-04-15 | 2025-04-11 | 0.101 | 37,000 | +0 | 0.00% | 3,737 |
| 2025-04-14 | 2025-04-10 | 0.101 | 37,000 | +0 | 0.00% | 3,737 |
| 2025-04-11 | 2025-04-09 | 0.105 | 37,000 | +0 | 0.00% | 3,885 |
| 2025-04-10 | 2025-04-08 | 0.108 | 37,000 | +0 | 0.00% | 3,996 |
| 2025-04-09 | 2025-04-07 | 0.100 | 37,000 | +0 | 0.00% | 3,700 |
| 2025-04-08 | 2025-04-03 | 0.103 | 37,000 | +0 | 0.00% | 3,811 |
| 2025-04-07 | 2025-04-02 | 0.103 | 37,000 | +0 | 0.00% | 3,811 |
| 2025-04-03 | 2025-04-01 | 0.108 | 37,000 | +0 | 0.00% | 3,996 |
| 2025-04-02 | 2025-03-31 | 0.097 | 37,000 | +0 | 0.00% | 3,589 |
| 2025-04-01 | 2025-03-28 | 0.101 | 37,000 | +0 | 0.00% | 3,737 |
| 2025-03-31 | 2025-03-27 | 0.102 | 37,000 | +0 | 0.00% | 3,774 |
| 2025-03-28 | 2025-03-26 | 0.102 | 37,000 | +0 | 0.00% | 3,774 |
| 2025-03-27 | 2025-03-25 | 0.102 | 37,000 | +0 | 0.00% | 3,774 |
| 2025-03-26 | 2025-03-24 | 0.103 | 37,000 | +0 | 0.00% | 3,811 |
| 2025-03-25 | 2025-03-21 | 0.102 | 37,000 | +0 | 0.00% | 3,774 |
| 2025-03-24 | 2025-03-20 | 0.103 | 37,000 | +0 | 0.00% | 3,811 |
| 2025-03-21 | 2025-03-19 | 0.103 | 37,000 | +0 | 0.00% | 3,811 |
| 2025-03-20 | 2025-03-18 | 0.107 | 37,000 | +0 | 0.00% | 3,959 |
| 2025-03-19 | 2025-03-17 | 0.102 | 37,000 | +0 | 0.00% | 3,774 |
| 2025-03-18 | 2025-03-14 | 0.104 | 37,000 | +0 | 0.00% | 3,848 |
| 2025-03-17 | 2025-03-13 | 0.101 | 37,000 | +0 | 0.00% | 3,737 |
| 2025-03-14 | 2025-03-12 | 0.101 | 37,000 | +0 | 0.00% | 3,737 |
| 2025-03-13 | 2025-03-11 | 0.106 | 37,000 | +0 | 0.00% | 3,922 |
| 2025-03-12 | 2025-03-10 | 0.103 | 37,000 | +0 | 0.00% | 3,811 |
| 2025-03-11 | 2025-03-07 | 0.109 | 37,000 | +0 | 0.00% | 4,033 |
| 2025-03-10 | 2025-03-06 | 0.123 | 37,000 | +0 | 0.00% | 4,551 |
| 2025-03-07 | 2025-03-05 | 0.122 | 37,000 | +0 | 0.00% | 4,514 |
| 2025-03-06 | 2025-03-04 | 0.129 | 37,000 | +0 | 0.00% | 4,773 |
| 2025-03-05 | 2025-03-03 | 0.142 | 37,000 | +0 | 0.00% | 5,254 |
| 2025-03-04 | 2025-02-28 | 0.145 | 37,000 | +0 | 0.00% | 5,365 |
| 2025-03-03 | 2025-02-27 | 0.143 | 37,000 | +0 | 0.00% | 5,291 |
| 2025-02-28 | 2025-02-26 | 0.140 | 37,000 | +0 | 0.00% | 5,180 |
| 2025-02-27 | 2025-02-25 | 0.138 | 37,000 | +0 | 0.00% | 5,106 |
| 2025-02-26 | 2025-02-24 | 0.133 | 37,000 | +0 | 0.00% | 4,921 |
| 2025-02-25 | 2025-02-21 | 0.141 | 37,000 | +0 | 0.00% | 5,217 |
| 2025-02-24 | 2025-02-20 | 0.156 | 37,000 | +0 | 0.00% | 5,772 |
| 2025-02-21 | 2025-02-19 | 0.167 | 37,000 | +0 | 0.00% | 6,179 |
| 2025-02-20 | 2025-02-18 | 0.163 | 37,000 | +0 | 0.00% | 6,031 |
| 2025-02-19 | 2025-02-17 | 0.156 | 37,000 | +0 | 0.00% | 5,772 |
| 2025-02-18 | 2025-02-14 | 0.142 | 37,000 | +0 | 0.00% | 5,254 |
| 2025-02-17 | 2025-02-13 | 0.137 | 37,000 | +0 | 0.00% | 5,069 |
| 2025-02-14 | 2025-02-12 | 0.127 | 37,000 | +0 | 0.00% | 4,699 |
| 2025-02-13 | 2025-02-11 | 0.127 | 37,000 | +0 | 0.00% | 4,699 |
| 2025-02-12 | 2025-02-10 | 0.128 | 37,000 | +0 | 0.00% | 4,736 |
| 2025-02-11 | 2025-02-07 | 0.116 | 37,000 | +0 | 0.00% | 4,292 |
| 2025-02-10 | 2025-02-06 | 0.121 | 37,000 | +0 | 0.00% | 4,477 |
| 2025-02-07 | 2025-02-05 | 0.102 | 37,000 | +0 | 0.00% | 3,774 |
| 2025-02-06 | 2025-02-04 | 0.092 | 37,000 | +0 | 0.00% | 3,404 |
| 2025-02-05 | 2025-02-03 | 0.090 | 37,000 | +0 | 0.00% | 3,330 |
| 2025-02-04 | 2025-01-28 | 0.095 | 37,000 | +0 | 0.00% | 3,515 |
| 2025-02-03 | 2025-01-24 | 0.095 | 37,000 | +0 | 0.01% | 3,515 |
| 2025-01-27 | 2025-01-23 | 0.097 | 37,000 | +0 | 0.01% | 3,589 |
| 2025-01-24 | 2025-01-22 | 0.091 | 37,000 | +0 | 0.01% | 3,367 |
| 2025-01-23 | 2025-01-21 | 0.091 | 37,000 | +0 | 0.01% | 3,367 |
| 2025-01-22 | 2025-01-20 | 0.092 | 37,000 | +0 | 0.01% | 3,404 |
| 2025-01-21 | 2025-01-17 | 0.092 | 37,000 | +0 | 0.01% | 3,404 |
| 2025-01-20 | 2025-01-16 | 0.091 | 37,000 | +0 | 0.01% | 3,367 |
| 2025-01-17 | 2025-01-15 | 0.089 | 37,000 | +0 | 0.01% | 3,293 |
| 2025-01-16 | 2025-01-14 | 0.089 | 37,000 | +0 | 0.01% | 3,293 |
| 2025-01-15 | 2025-01-13 | 0.089 | 37,000 | +0 | 0.01% | 3,293 |
| 2025-01-14 | 2025-01-10 | 0.090 | 37,000 | +0 | 0.01% | 3,330 |
| 2025-01-13 | 2025-01-09 | 0.088 | 37,000 | +0 | 0.01% | 3,256 |
| 2025-01-10 | 2025-01-08 | 0.088 | 37,000 | +0 | 0.01% | 3,256 |
| 2025-01-09 | 2025-01-07 | 0.089 | 37,000 | +0 | 0.01% | 3,293 |
| 2025-01-08 | 2025-01-06 | 0.090 | 37,000 | +0 | 0.01% | 3,330 |
| 2025-01-07 | 2025-01-03 | 0.087 | 37,000 | +0 | 0.01% | 3,219 |
| 2025-01-06 | 2025-01-02 | 0.088 | 37,000 | +0 | 0.01% | 3,256 |
| 2025-01-03 | 2024-12-31 | 0.085 | 37,000 | +0 | 0.01% | 3,145 |
| 2025-01-02 | 2024-12-27 | 0.086 | 37,000 | +0 | 0.01% | 3,182 |
| 2024-12-30 | 2024-12-24 | 0.088 | 37,000 | +0 | 0.01% | 3,256 |
| 2024-12-27 | 2024-12-20 | 0.092 | 37,000 | +0 | 0.01% | 3,404 |
| 2024-12-23 | 2024-12-19 | 0.090 | 37,000 | +0 | 0.01% | 3,330 |
| 2024-12-20 | 2024-12-18 | 0.089 | 37,000 | +0 | 0.01% | 3,293 |
| 2024-12-19 | 2024-12-17 | 0.088 | 37,000 | +0 | 0.01% | 3,256 |
| 2024-12-18 | 2024-12-16 | 0.089 | 37,000 | +0 | 0.01% | 3,293 |
| 2024-12-17 | 2024-12-13 | 0.086 | 37,000 | +0 | 0.01% | 3,182 |
| 2024-12-16 | 2024-12-12 | 0.086 | 37,000 | +0 | 0.01% | 3,182 |
| 2024-12-13 | 2024-12-11 | 0.089 | 37,000 | +0 | 0.01% | 3,293 |
| 2024-12-12 | 2024-12-10 | 0.087 | 37,000 | +0 | 0.01% | 3,219 |
| 2024-12-11 | 2024-12-09 | 0.087 | 37,000 | +0 | 0.01% | 3,219 |
| 2024-12-10 | 2024-12-06 | 0.086 | 37,000 | +0 | 0.01% | 3,182 |
| 2024-12-09 | 2024-12-05 | 0.086 | 37,000 | +0 | 0.01% | 3,182 |
| 2024-12-06 | 2024-12-04 | 0.087 | 37,000 | +0 | 0.01% | 3,219 |
| 2024-12-05 | 2024-12-03 | 0.085 | 37,000 | +0 | 0.01% | 3,145 |
| 2024-12-04 | 2024-12-02 | 0.087 | 37,000 | +0 | 0.01% | 3,219 |
| 2024-12-03 | 2024-11-29 | 0.083 | 37,000 | +0 | 0.01% | 3,071 |
| 2024-12-02 | 2024-11-28 | 0.083 | 37,000 | +0 | 0.01% | 3,071 |
| 2024-11-29 | 2024-11-27 | 0.084 | 37,000 | +0 | 0.01% | 3,108 |
| 2024-11-28 | 2024-11-26 | 0.084 | 37,000 | +0 | 0.01% | 3,108 |
| 2024-11-27 | 2024-11-25 | 0.084 | 37,000 | +0 | 0.01% | 3,108 |
| 2024-11-26 | 2024-11-22 | 0.084 | 37,000 | +0 | 0.01% | 3,108 |
| 2024-11-25 | 2024-11-21 | 0.085 | 37,000 | +0 | 0.01% | 3,145 |
| 2024-11-22 | 2024-11-20 | 0.086 | 37,000 | +0 | 0.01% | 3,182 |
| 2024-11-21 | 2024-11-19 | 0.085 | 37,000 | +0 | 0.01% | 3,145 |
| 2024-11-20 | 2024-11-18 | 0.086 | 37,000 | +0 | 0.01% | 3,182 |
| 2024-11-19 | 2024-11-15 | 0.087 | 37,000 | +0 | 0.01% | 3,219 |
| 2024-11-18 | 2024-11-14 | 0.087 | 37,000 | +0 | 0.01% | 3,219 |
| 2024-11-15 | 2024-11-13 | 0.086 | 37,000 | +0 | 0.01% | 3,182 |
| 2024-11-14 | 2024-11-12 | 0.086 | 37,000 | +0 | 0.01% | 3,182 |
| 2024-11-13 | 2024-11-11 | 0.087 | 37,000 | +0 | 0.01% | 3,219 |
| 2024-11-12 | 2024-11-08 | 0.086 | 37,000 | +0 | 0.01% | 3,182 |
| 2024-11-11 | 2024-11-07 | 0.086 | 37,000 | +0 | 0.01% | 3,182 |
| 2024-11-08 | 2024-11-06 | 0.086 | 37,000 | +0 | 0.01% | 3,182 |
| 2024-11-07 | 2024-11-05 | 0.088 | 37,000 | +0 | 0.01% | 3,256 |
| 2024-11-06 | 2024-11-04 | 0.086 | 37,000 | +0 | 0.01% | 3,182 |
| 2024-11-05 | 2024-11-01 | 0.087 | 37,000 | +0 | 0.01% | 3,219 |
| 2024-11-04 | 2024-10-31 | 0.087 | 37,000 | +0 | 0.01% | 3,219 |
| 2024-11-01 | 2024-10-30 | 0.089 | 37,000 | +0 | 0.01% | 3,293 |
| 2024-10-31 | 2024-10-29 | 0.086 | 37,000 | +0 | 0.01% | 3,182 |
| 2024-10-30 | 2024-10-28 | 0.088 | 37,000 | +0 | 0.01% | 3,256 |
| 2024-10-29 | 2024-10-25 | 0.090 | 37,000 | +0 | 0.01% | 3,330 |
| 2024-10-28 | 2024-10-24 | 0.088 | 37,000 | +0 | 0.01% | 3,256 |
| 2024-10-25 | 2024-10-23 | 0.090 | 37,000 | +0 | 0.01% | 3,330 |
| 2024-10-24 | 2024-10-22 | 0.091 | 37,000 | +0 | 0.01% | 3,367 |
| 2024-10-23 | 2024-10-21 | 0.090 | 37,000 | +0 | 0.01% | 3,330 |
| 2024-10-22 | 2024-10-18 | 0.089 | 37,000 | +0 | 0.01% | 3,293 |
| 2024-10-21 | 2024-10-17 | 0.088 | 37,000 | +0 | 0.01% | 3,256 |
| 2024-10-18 | 2024-10-16 | 0.091 | 37,000 | +0 | 0.01% | 3,367 |
| 2024-10-17 | 2024-10-15 | 0.100 | 37,000 | +0 | 0.01% | 3,700 |
| 2024-10-16 | 2024-10-14 | 0.117 | 37,000 | +0 | 0.01% | 4,329 |
| 2024-10-15 | 2024-10-10 | 0.120 | 37,000 | +0 | 0.01% | 4,440 |
| 2024-10-14 | 2024-10-09 | 0.125 | 37,000 | +0 | 0.01% | 4,625 |
| 2024-10-10 | 2024-10-08 | 0.146 | 37,000 | +0 | 0.01% | 5,402 |
| 2024-10-09 | 2024-10-07 | 0.168 | 37,000 | +0 | 0.01% | 6,216 |
| 2024-10-08 | 2024-10-04 | 0.147 | 37,000 | +0 | 0.01% | 5,439 |
| 2024-10-07 | 2024-10-03 | 0.110 | 37,000 | +0 | 0.01% | 4,070 |
| 2024-10-04 | 2024-10-02 | 0.109 | 37,000 | +0 | 0.01% | 4,033 |
| 2024-10-03 | 2024-09-30 | 0.101 | 37,000 | +0 | 0.01% | 3,737 |
| 2024-10-02 | 2024-09-27 | 0.100 | 37,000 | +0 | 0.01% | 3,700 |
| 2024-09-30 | 2024-09-26 | 0.099 | 37,000 | +0 | 0.01% | 3,663 |
| 2024-09-27 | 2024-09-25 | 0.097 | 37,000 | +0 | 0.01% | 3,589 |
| 2024-09-26 | 2024-09-24 | 0.100 | 37,000 | +0 | 0.01% | 3,700 |
| 2024-09-25 | 2024-09-23 | 0.100 | 37,000 | +0 | 0.01% | 3,700 |
| 2024-09-24 | 2024-09-20 | 0.102 | 37,000 | +0 | 0.01% | 3,774 |
| 2024-09-23 | 2024-09-19 | 0.101 | 37,000 | +0 | 0.01% | 3,737 |
| 2024-09-20 | 2024-09-17 | 0.101 | 37,000 | +0 | 0.01% | 3,737 |
| 2024-09-19 | 2024-09-16 | 0.105 | 37,000 | +0 | 0.01% | 3,885 |
| 2024-09-17 | 2024-09-13 | 0.098 | 37,000 | +0 | 0.01% | 3,626 |
| 2024-09-16 | 2024-09-12 | 0.102 | 37,000 | +0 | 0.01% | 3,774 |
| 2024-09-13 | 2024-09-11 | 0.102 | 37,000 | +0 | 0.01% | 3,774 |
| 2024-09-12 | 2024-09-10 | 0.102 | 37,000 | +0 | 0.01% | 3,774 |
| 2024-09-11 | 2024-09-09 | 0.101 | 37,000 | +0 | 0.01% | 3,737 |
| 2024-09-10 | 2024-09-05 | 0.103 | 37,000 | +0 | 0.01% | 3,811 |
| 2024-09-09 | 2024-09-04 | 0.100 | 37,000 | +0 | 0.01% | 3,700 |
| 2024-09-05 | 2024-09-03 | 0.103 | 37,000 | +0 | 0.01% | 3,811 |
| 2024-09-04 | 2024-09-02 | 0.104 | 37,000 | +0 | 0.01% | 3,848 |
| 2024-09-03 | 2024-08-30 | 0.103 | 37,000 | +0 | 0.01% | 3,811 |
| 2024-09-02 | 2024-08-29 | 0.104 | 37,000 | +0 | 0.01% | 3,848 |
| 2024-08-30 | 2024-08-28 | 0.104 | 37,000 | +0 | 0.01% | 3,848 |
| 2024-08-29 | 2024-08-27 | 0.108 | 37,000 | +0 | 0.01% | 3,996 |
| 2024-08-28 | 2024-08-26 | 0.108 | 37,000 | +0 | 0.01% | 3,996 |
| 2024-08-27 | 2024-08-23 | 0.115 | 37,000 | +0 | 0.01% | 4,255 |
| 2024-08-26 | 2024-08-22 | 0.113 | 37,000 | +0 | 0.01% | 4,181 |
| 2024-08-23 | 2024-08-21 | 0.115 | 37,000 | +0 | 0.01% | 4,255 |
| 2024-08-22 | 2024-08-20 | 0.128 | 37,000 | +0 | 0.01% | 4,736 |
| 2024-08-21 | 2024-08-19 | 0.150 | 37,000 | +0 | 0.01% | 5,550 |
| 2024-08-20 | 2024-08-16 | 0.150 | 37,000 | +0 | 0.01% | 5,550 |
| 2024-08-19 | 2024-08-15 | 0.126 | 37,000 | +0 | 0.01% | 4,662 |
| 2024-08-16 | 2024-08-14 | 0.124 | 37,000 | +0 | 0.01% | 4,588 |
| 2024-08-15 | 2024-08-13 | 0.133 | 37,000 | +0 | 0.01% | 4,921 |
| 2024-08-14 | 2024-08-12 | 0.129 | 37,000 | +0 | 0.01% | 4,773 |
| 2024-08-13 | 2024-08-09 | 0.134 | 37,000 | +0 | 0.01% | 4,958 |
| 2024-08-12 | 2024-08-08 | 0.143 | 37,000 | +0 | 0.01% | 5,291 |
| 2024-08-09 | 2024-08-07 | 0.162 | 37,000 | +0 | 0.01% | 5,994 |
| 2024-08-08 | 2024-08-06 | 0.152 | 37,000 | +0 | 0.01% | 5,624 |
| 2024-08-07 | 2024-08-05 | 0.179 | 37,000 | +0 | 0.01% | 6,623 |
| 2024-08-06 | 2024-08-02 | 0.176 | 37,000 | +0 | 0.01% | 6,512 |
| 2024-08-05 | 2024-08-01 | 0.182 | 37,000 | +0 | 0.01% | 6,734 |
| 2024-08-02 | 2024-07-31 | 0.187 | 37,000 | +0 | 0.01% | 6,919 |
| 2024-08-01 | 2024-07-30 | 0.184 | 37,000 | +0 | 0.01% | 6,808 |
| 2024-07-31 | 2024-07-29 | 0.180 | 37,000 | +0 | 0.01% | 6,660 |
| 2024-07-30 | 2024-07-26 | 0.246 | 37,000 | +0 | 0.01% | 9,102 |
| 2024-07-29 | 2024-07-25 | 0.250 | 37,000 | +0 | 0.01% | 9,250 |
| 2024-07-26 | 2024-07-24 | 0.249 | 37,000 | +0 | 0.01% | 9,213 |
| 2024-07-25 | 2024-07-23 | 0.270 | 37,000 | +0 | 0.01% | 9,990 |
| 2024-07-24 | 2024-07-22 | 0.295 | 37,000 | +0 | 0.01% | 10,915 |
| 2024-07-23 | 2024-07-19 | 0.295 | 37,000 | +35,000 | 0.01% | 10,915 |
| 2024-03-14 | 2024-03-12 | 0.250 | 2,000 | +2,000 | 0.00% | 500 |
| 2023-06-21 | 2023-06-19 | 0.520 | 0 | -7,500 | ||
| 2023-05-29 | 2023-05-24 | 0.640 | 7,500 | +7,500 | 0.01% | 4,800 |
| 2023-05-19 | 2023-05-17 | 0.760 | 0 | -5,000 | ||
| 2023-05-03 | 2023-04-28 | 0.920 | 5,000 | +5,000 | 0.01% | 4,600 |
| 2017-06-01 | 2017-05-29 | 76.174 | 0 | -410 | ||
| 2017-05-29 | 2017-05-25 | 79.836 | 410 | +273 | 0.02% | 32,733 |
| 2017-05-23 | 2017-05-19 | 95.218 | 137 | +137 | 0.01% | 13,045 |
| 2016-10-18 | 2016-10-14 | 92.288 | 0 | -1,147 | ||
| 2016-10-17 | 2016-10-13 | 146.489 | 1,147 | +1,147 | 0.06% | 168,023 |
| 2013-10-30 | 2013-10-28 | 56051.000 | 0 | -1 | ||
| 2013-10-11 | 2013-10-09 | 41800.746 | 1 | +1 | 0.05% | 41,801 |
| 2013-10-08 | 2013-10-04 | 46550.831 | 0 | -1 | ||
| 2013-09-16 | 2013-09-12 | 84551.509 | 1 | +1 | 0.06% | 84,552 |
| 2013-01-28 | 2013-01-24 | 323576.977 | 0 | -1 | ||
| 2013-01-25 | 2013-01-23 | 323576.977 | 1 | +1 | 0.20% | 323,577 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy