History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.162 | 4,432,589 | +0 | 0.44% | 718,079 |
| 2025-10-13 | 2025-10-09 | 0.188 | 4,432,589 | +0 | 0.44% | 833,327 |
| 2025-10-10 | 2025-10-08 | 0.220 | 4,432,589 | +0 | 0.44% | 975,170 |
| 2025-10-09 | 2025-10-06 | 0.226 | 4,432,589 | +0 | 0.44% | 1,001,765 |
| 2025-10-08 | 2025-10-03 | 0.215 | 4,432,589 | +135,000 | 0.44% | 953,007 |
| 2025-10-06 | 2025-10-02 | 0.194 | 4,297,589 | +1,140,000 | 0.42% | 833,732 |
| 2025-09-26 | 2025-09-24 | 0.208 | 3,157,589 | -5,000 | 0.31% | 656,779 |
| 2025-09-25 | 2025-09-23 | 0.209 | 3,162,589 | -30,000 | 0.31% | 660,981 |
| 2025-09-24 | 2025-09-22 | 0.198 | 3,192,589 | +35,000 | 0.31% | 632,133 |
| 2025-09-23 | 2025-09-19 | 0.212 | 3,157,589 | -50,000 | 0.31% | 669,409 |
| 2025-09-22 | 2025-09-18 | 0.192 | 3,207,589 | +10,000 | 0.32% | 615,857 |
| 2025-09-19 | 2025-09-17 | 0.225 | 3,197,589 | +20,000 | 0.32% | 719,458 |
| 2025-09-18 | 2025-09-16 | 0.245 | 3,177,589 | -45,000 | 0.31% | 778,509 |
| 2025-09-17 | 2025-09-15 | 0.206 | 3,222,589 | +25,000 | 0.32% | 663,853 |
| 2025-09-11 | 2025-09-09 | 0.280 | 3,197,589 | -5,000 | 0.32% | 895,325 |
| 2025-09-10 | 2025-09-08 | 0.290 | 3,202,589 | +15,000 | 0.32% | 928,751 |
| 2025-09-09 | 2025-09-05 | 0.255 | 3,187,589 | -1,140,000 | 0.31% | 812,835 |
| 2025-09-08 | 2025-09-04 | 0.350 | 4,327,589 | +20,000 | 0.43% | 1,514,656 |
| 2025-09-05 | 2025-09-03 | 0.190 | 4,307,589 | +100,000 | 0.42% | 818,442 |
| 2025-09-01 | 2025-08-28 | 0.100 | 4,207,589 | -40,000 | 0.41% | 420,759 |
| 2025-08-29 | 2025-08-27 | 0.091 | 4,247,589 | +750,000 | 0.42% | 386,531 |
| 2025-08-27 | 2025-08-25 | 0.076 | 3,497,589 | -160,000 | 0.34% | 265,817 |
| 2025-08-25 | 2025-08-21 | 0.071 | 3,657,589 | +300,000 | 0.36% | 259,689 |
| 2025-08-18 | 2025-08-14 | 0.073 | 3,357,589 | -30,685,000 | 0.33% | 245,104 |
| 2025-07-24 | 2025-07-22 | 0.070 | 34,042,589 | +200,000 | 3.36% | 2,382,981 |
| 2025-07-18 | 2025-07-16 | 0.070 | 33,842,589 | -100,000 | 3.34% | 2,368,981 |
| 2025-07-15 | 2025-07-11 | 0.068 | 33,942,589 | +100,000 | 3.35% | 2,308,096 |
| 2025-06-26 | 2025-06-24 | 0.084 | 33,842,589 | -245,000 | 3.34% | 2,842,777 |
| 2025-06-19 | 2025-06-17 | 0.076 | 34,087,589 | +245,000 | 3.36% | 2,590,657 |
| 2025-03-24 | 2025-03-20 | 0.103 | 33,842,589 | +865,000 | 3.34% | 3,485,787 |
| 2025-03-21 | 2025-03-19 | 0.103 | 32,977,589 | -490,000 | 3.25% | 3,396,692 |
| 2025-03-17 | 2025-03-13 | 0.101 | 33,467,589 | -10,000 | 3.30% | 3,380,226 |
| 2025-03-05 | 2025-03-03 | 0.142 | 33,477,589 | +10,000 | 3.30% | 4,753,818 |
| 2025-03-04 | 2025-02-28 | 0.145 | 33,467,589 | -10,000 | 3.30% | 4,852,800 |
| 2025-02-25 | 2025-02-21 | 0.141 | 33,477,589 | +10,000 | 3.30% | 4,720,340 |
| 2025-02-24 | 2025-02-20 | 0.156 | 33,467,589 | +5,000 | 3.30% | 5,220,944 |
| 2025-02-21 | 2025-02-19 | 0.167 | 33,462,589 | +5,000 | 3.30% | 5,588,252 |
| 2025-02-17 | 2025-02-13 | 0.137 | 33,457,589 | -5,000 | 3.30% | 4,583,690 |
| 2025-02-14 | 2025-02-12 | 0.127 | 33,462,589 | +5,000 | 3.30% | 4,249,749 |
| 2025-02-04 | 2025-01-28 | 0.095 | 33,457,589 | +18,300,000 | 3.30% | 3,178,471 |
| 2025-01-16 | 2025-01-14 | 0.089 | 15,157,589 | +50,000 | 4.48% | 1,349,025 |
| 2024-09-27 | 2024-09-25 | 0.097 | 15,107,589 | -65,000 | 4.47% | 1,465,436 |
| 2024-09-04 | 2024-09-02 | 0.104 | 15,172,589 | +300,000 | 4.49% | 1,577,949 |
| 2024-08-23 | 2024-08-21 | 0.115 | 14,872,589 | +35,000 | 4.40% | 1,710,348 |
| 2024-08-13 | 2024-08-09 | 0.134 | 14,837,589 | +200,000 | 4.39% | 1,988,237 |
| 2024-08-07 | 2024-08-05 | 0.179 | 14,637,589 | +14,000,000 | 4.33% | 2,620,128 |
| 2024-07-31 | 2024-07-29 | 0.180 | 637,589 | +25,000 | 0.19% | 114,766 |
| 2024-06-26 | 2024-06-24 | 0.410 | 612,589 | -100,000 | 0.18% | 251,161 |
| 2024-06-06 | 2024-06-04 | 0.370 | 712,589 | -20,000 | 0.21% | 263,658 |
| 2024-06-04 | 2024-05-31 | 0.350 | 732,589 | -60,000 | 0.22% | 256,406 |
| 2024-06-03 | 2024-05-30 | 0.335 | 792,589 | -40,000 | 0.23% | 265,517 |
| 2024-05-31 | 2024-05-29 | 0.330 | 832,589 | -25,000 | 0.25% | 274,754 |
| 2024-05-30 | 2024-05-28 | 0.250 | 857,589 | +200,000 | 0.25% | 214,397 |
| 2024-05-27 | 2024-05-23 | 0.255 | 657,589 | -100,000 | 0.19% | 167,685 |
| 2024-05-24 | 2024-05-22 | 0.255 | 757,589 | +100,000 | 0.22% | 193,185 |
| 2024-05-20 | 2024-05-16 | 0.220 | 657,589 | -10,000 | 0.19% | 144,670 |
| 2024-05-17 | 2024-05-14 | 0.215 | 667,589 | +10,000 | 0.20% | 143,532 |
| 2024-05-16 | 2024-05-13 | 0.206 | 657,589 | +30,000 | 0.19% | 135,463 |
| 2024-04-26 | 2024-04-24 | 0.182 | 627,589 | +40,000 | 0.19% | 114,221 |
| 2024-04-24 | 2024-04-22 | 0.180 | 587,589 | +45,000 | 0.17% | 105,766 |
| 2024-04-23 | 2024-04-19 | 0.199 | 542,589 | +15,000 | 0.16% | 107,975 |
| 2024-04-22 | 2024-04-18 | 0.202 | 527,589 | +20,000 | 0.16% | 106,573 |
| 2024-03-28 | 2024-03-26 | 0.229 | 507,589 | +20,000 | 0.49% | 116,238 |
| 2024-01-26 | 2024-01-24 | 0.221 | 487,589 | +20,000 | 0.47% | 107,757 |
| 2023-10-19 | 2023-10-17 | 0.340 | 467,589 | +10,000 | 0.45% | 158,980 |
| 2023-10-13 | 2023-10-11 | 0.395 | 457,589 | +30,000 | 0.44% | 180,748 |
| 2023-08-29 | 2023-08-25 | 0.530 | 427,589 | +15,000 | 0.41% | 226,622 |
| 2023-08-17 | 2023-08-15 | 0.590 | 412,589 | +30,000 | 0.40% | 243,428 |
| 2023-08-15 | 2023-08-11 | 0.660 | 382,589 | +45,000 | 0.37% | 252,509 |
| 2023-07-25 | 2023-07-21 | 0.530 | 337,589 | -10,000 | 0.64% | 178,922 |
| 2023-07-06 | 2023-07-04 | 0.520 | 347,589 | +50,000 | 0.65% | 180,746 |
| 2023-06-28 | 2023-06-26 | 0.560 | 297,589 | +25,000 | 0.56% | 166,650 |
| 2023-06-27 | 2023-06-23 | 0.520 | 272,589 | +50,000 | 0.51% | 141,746 |
| 2023-06-14 | 2023-06-12 | 0.520 | 222,589 | +25,000 | 0.42% | 115,746 |
| 2023-05-29 | 2023-05-24 | 0.640 | 197,589 | -25,000 | 0.37% | 126,457 |
| 2023-05-23 | 2023-05-19 | 0.720 | 222,589 | -12,500 | 0.42% | 160,264 |
| 2023-05-19 | 2023-05-17 | 0.760 | 235,089 | +42,500 | 0.44% | 178,668 |
| 2023-05-18 | 2023-05-16 | 0.720 | 192,589 | +7,500 | 0.36% | 138,664 |
| 2023-05-05 | 2023-05-03 | 0.800 | 185,089 | +25,000 | 0.35% | 148,071 |
| 2023-04-18 | 2023-04-14 | 1.480 | 160,089 | +25,000 | 0.30% | 236,932 |
| 2023-03-29 | 2023-03-27 | 1.680 | 135,089 | +12,500 | 0.25% | 226,950 |
| 2023-02-23 | 2023-02-21 | 2.320 | 122,589 | +3,500 | 0.23% | 284,406 |
| 2023-02-21 | 2023-02-17 | 2.760 | 119,089 | -150 | 0.22% | 328,686 |
| 2022-12-20 | 2022-12-16 | 2.920 | 119,239 | +5,000 | 0.22% | 348,178 |
| 2022-08-01 | 2022-07-28 | 3.120 | 114,239 | +4,500 | 0.30% | 356,426 |
| 2022-07-05 | 2022-06-30 | 3.680 | 109,739 | +40,500 | 0.39% | 403,840 |
| 2022-06-27 | 2022-06-23 | 3.560 | 69,239 | +7,500 | 0.25% | 246,491 |
| 2022-06-21 | 2022-06-17 | 3.600 | 61,739 | -17,500 | 0.22% | 222,260 |
| 2022-06-15 | 2022-06-13 | 3.920 | 79,239 | +17,500 | 0.28% | 310,617 |
| 2022-04-27 | 2022-04-25 | 4.800 | 61,739 | -500 | 0.22% | 296,347 |
| 2022-04-26 | 2022-04-22 | 4.560 | 62,239 | -18,000 | 0.22% | 283,810 |
| 2022-04-25 | 2022-04-21 | 5.040 | 80,239 | +21,500 | 0.29% | 404,405 |
| 2022-03-23 | 2022-03-21 | 4.400 | 58,739 | +2,500 | 0.25% | 258,452 |
| 2022-02-07 | 2022-01-31 | 5.560 | 56,239 | +2,500 | 0.24% | 312,689 |
| 2022-01-25 | 2022-01-21 | 6.080 | 53,739 | -2,000 | 0.23% | 326,733 |
| 2022-01-17 | 2022-01-13 | 6.120 | 55,739 | +2,000 | 0.24% | 341,123 |
| 2021-12-07 | 2021-12-03 | 10.000 | 53,739 | +750 | 0.23% | 537,390 |
| 2021-11-29 | 2021-11-25 | 15.000 | 52,989 | +1,250 | 0.23% | 794,835 |
| 2021-08-19 | 2021-08-17 | 18.400 | 51,739 | -169 | 0.22% | 951,998 |
| 2021-04-08 | 2021-04-01 | 19.800 | 51,908 | -32,875 | 0.22% | 1,027,778 |
| 2021-03-31 | 2021-03-29 | 19.600 | 84,783 | +32,875 | 0.36% | 1,661,747 |
| 2020-11-13 | 2020-11-11 | 14.200 | 51,908 | -125 | 0.22% | 737,094 |
| 2020-10-19 | 2020-10-15 | 12.400 | 52,033 | -125 | 0.22% | 645,209 |
| 2020-08-10 | 2020-08-06 | 13.000 | 52,158 | +750 | 0.22% | 678,054 |
| 2020-06-02 | 2020-05-29 | 16.600 | 51,408 | -800 | 0.22% | 853,373 |
| 2020-05-27 | 2020-05-25 | 18.800 | 52,208 | -500 | 0.22% | 981,510 |
| 2020-05-14 | 2020-05-12 | 22.000 | 52,708 | -250 | 0.23% | 1,159,576 |
| 2020-05-12 | 2020-05-08 | 21.200 | 52,958 | +500 | 0.23% | 1,122,710 |
| 2020-05-04 | 2020-04-28 | 19.200 | 52,458 | -11,125 | 0.23% | 1,007,194 |
| 2020-04-24 | 2020-04-22 | 19.400 | 63,583 | +10,000 | 0.27% | 1,233,510 |
| 2020-03-03 | 2020-02-28 | 19.200 | 53,583 | -2,375 | 0.23% | 1,028,794 |
| 2020-03-02 | 2020-02-27 | 23.600 | 55,958 | -375 | 0.24% | 1,320,609 |
| 2020-02-28 | 2020-02-26 | 24.000 | 56,333 | +1,500 | 0.24% | 1,351,992 |
| 2020-02-27 | 2020-02-25 | 24.400 | 54,833 | +2,375 | 0.24% | 1,337,925 |
| 2020-02-24 | 2020-02-20 | 25.600 | 52,458 | -375 | 0.23% | 1,342,925 |
| 2020-02-21 | 2020-02-19 | 24.800 | 52,833 | -2,125 | 0.23% | 1,310,258 |
| 2020-02-20 | 2020-02-18 | 23.200 | 54,958 | +2,500 | 0.24% | 1,275,026 |
| 2020-02-19 | 2020-02-17 | 22.000 | 52,458 | -2,500 | 0.23% | 1,154,076 |
| 2020-02-18 | 2020-02-14 | 21.600 | 54,958 | +2,500 | 0.24% | 1,187,093 |
| 2020-02-17 | 2020-02-13 | 21.200 | 52,458 | -3,000 | 0.23% | 1,112,110 |
| 2020-02-14 | 2020-02-12 | 20.000 | 55,458 | +3,000 | 0.24% | 1,109,160 |
| 2020-02-11 | 2020-02-07 | 19.000 | 52,458 | +28,000 | 0.23% | 996,702 |
| 2020-02-05 | 2020-02-03 | 19.800 | 24,458 | -750 | 0.53% | 484,268 |
| 2020-01-31 | 2020-01-29 | 19.800 | 25,208 | -2,250 | 0.54% | 499,118 |
| 2020-01-22 | 2020-01-20 | 20.000 | 27,458 | +625 | 0.59% | 549,160 |
| 2020-01-16 | 2020-01-14 | 19.400 | 26,833 | -250 | 0.58% | 520,560 |
| 2020-01-09 | 2020-01-07 | 19.044 | 27,083 | -2,498 | 0.58% | 515,757 |
| 2019-12-30 | 2019-12-24 | 18.311 | 29,581 | -683 | 0.58% | 541,661 |
| 2019-12-20 | 2019-12-18 | 19.044 | 30,264 | +683 | 0.59% | 576,334 |
| 2019-11-19 | 2019-11-15 | 18.311 | 29,581 | +546 | 0.58% | 541,661 |
| 2019-11-11 | 2019-11-07 | 18.311 | 29,035 | -7,031 | 0.57% | 531,663 |
| 2019-11-06 | 2019-11-04 | 23.438 | 36,066 | +273 | 0.71% | 845,323 |
| 2019-10-23 | 2019-10-21 | 24.171 | 35,793 | +2,730 | 0.70% | 865,141 |
| 2019-10-18 | 2019-10-16 | 22.706 | 33,063 | -273 | 0.65% | 750,721 |
| 2019-10-17 | 2019-10-15 | 22.706 | 33,336 | +273 | 0.66% | 756,920 |
| 2019-10-14 | 2019-10-10 | 19.044 | 33,063 | +137 | 0.65% | 629,637 |
| 2019-09-26 | 2019-09-24 | 21.973 | 32,926 | +273 | 0.65% | 723,494 |
| 2019-09-16 | 2019-09-12 | 21.973 | 32,653 | +1,092 | 0.64% | 717,495 |
| 2019-09-12 | 2019-09-10 | 23.438 | 31,561 | +546 | 0.62% | 739,734 |
| 2019-09-11 | 2019-09-09 | 24.903 | 31,015 | -409 | 0.61% | 772,370 |
| 2019-09-10 | 2019-09-06 | 22.706 | 31,424 | -1,639 | 0.62% | 713,506 |
| 2019-09-04 | 2019-09-02 | 22.706 | 33,063 | +1,093 | 0.65% | 750,721 |
| 2019-08-23 | 2019-08-21 | 21.973 | 31,970 | +662 | 0.63% | 702,487 |
| 2019-08-22 | 2019-08-20 | 23.438 | 31,308 | +2,724 | 0.62% | 733,804 |
| 2019-08-20 | 2019-08-16 | 24.171 | 28,584 | +218 | 0.56% | 690,894 |
| 2019-08-19 | 2019-08-15 | 24.903 | 28,366 | +273 | 0.56% | 706,402 |
| 2019-08-14 | 2019-08-12 | 27.100 | 28,093 | -567 | 0.55% | 761,333 |
| 2019-08-13 | 2019-08-09 | 27.100 | 28,660 | -730 | 0.56% | 776,699 |
| 2019-08-12 | 2019-08-08 | 27.833 | 29,390 | +341 | 0.58% | 818,009 |
| 2019-08-09 | 2019-08-07 | 27.833 | 29,049 | -935 | 0.57% | 808,518 |
| 2019-08-08 | 2019-08-06 | 30.030 | 29,984 | +1,365 | 0.59% | 900,426 |
| 2019-08-07 | 2019-08-05 | 30.030 | 28,619 | -546 | 0.56% | 859,435 |
| 2019-08-06 | 2019-08-02 | 32.960 | 29,165 | +69 | 0.57% | 961,278 |
| 2019-08-05 | 2019-08-01 | 33.692 | 29,096 | +1,365 | 0.57% | 980,315 |
| 2019-08-02 | 2019-07-31 | 34.425 | 27,731 | -4,273 | 0.65% | 954,637 |
| 2019-07-30 | 2019-07-26 | 36.622 | 32,004 | +204 | 0.75% | 1,172,058 |
| 2019-07-19 | 2019-07-17 | 37.355 | 31,800 | -546 | 0.75% | 1,187,878 |
| 2019-07-18 | 2019-07-16 | 38.820 | 32,346 | +4,274 | 0.76% | 1,255,657 |
| 2019-07-17 | 2019-07-15 | 39.552 | 28,072 | +546 | 0.66% | 1,110,304 |
| 2019-07-16 | 2019-07-12 | 39.552 | 27,526 | -273 | 0.65% | 1,088,708 |
| 2019-07-15 | 2019-07-11 | 38.820 | 27,799 | +273 | 0.66% | 1,079,145 |
| 2019-06-25 | 2019-06-21 | 39.552 | 27,526 | -546 | 0.65% | 1,088,708 |
| 2019-06-24 | 2019-06-20 | 39.552 | 28,072 | +1,365 | 0.66% | 1,110,304 |
| 2019-06-11 | 2019-06-06 | 41.017 | 26,707 | -273 | 0.63% | 1,095,438 |
| 2019-05-27 | 2019-05-23 | 43.214 | 26,980 | -2,082 | 0.67% | 1,165,920 |
| 2019-05-16 | 2019-05-14 | 42.482 | 29,062 | -410 | 0.72% | 1,234,605 |
| 2019-04-16 | 2019-04-12 | 49.074 | 29,472 | -1,365 | 0.73% | 1,446,302 |
| 2019-04-12 | 2019-04-10 | 47.609 | 30,837 | +1,365 | 0.76% | 1,468,115 |
| 2019-04-04 | 2019-04-02 | 51.271 | 29,472 | +273 | 0.73% | 1,511,062 |
| 2019-03-22 | 2019-03-20 | 44.679 | 29,199 | +819 | 0.72% | 1,304,585 |
| 2019-03-20 | 2019-03-18 | 46.144 | 28,380 | -191 | 0.70% | 1,309,567 |
| 2019-03-18 | 2019-03-14 | 43.947 | 28,571 | +410 | 0.71% | 1,255,600 |
| 2019-03-14 | 2019-03-12 | 40.284 | 28,161 | +1,979 | 0.70% | 1,134,450 |
| 2019-03-13 | 2019-03-11 | 43.214 | 26,182 | +137 | 0.65% | 1,131,435 |
| 2019-03-08 | 2019-03-06 | 44.679 | 26,045 | -3,297 | 0.64% | 1,163,667 |
| 2019-03-07 | 2019-03-05 | 44.679 | 29,342 | +1,775 | 0.72% | 1,310,974 |
| 2019-03-06 | 2019-03-04 | 48.341 | 27,567 | -888 | 0.68% | 1,332,626 |
| 2019-03-05 | 2019-03-01 | 51.271 | 28,455 | +1,529 | 0.70% | 1,458,919 |
| 2019-03-04 | 2019-02-28 | 53.468 | 26,926 | +137 | 0.66% | 1,439,691 |
| 2019-02-28 | 2019-02-26 | 62.990 | 26,789 | +116 | 0.66% | 1,687,445 |
| 2019-02-14 | 2019-02-12 | 64.455 | 26,673 | -485 | 0.66% | 1,719,211 |
| 2019-02-08 | 2019-01-31 | 58.596 | 27,158 | -266 | 0.67% | 1,591,338 |
| 2019-02-01 | 2019-01-30 | 58.596 | 27,424 | +266 | 0.68% | 1,606,925 |
| 2019-01-30 | 2019-01-28 | 62.990 | 27,158 | -123 | 0.67% | 1,710,688 |
| 2019-01-29 | 2019-01-25 | 60.793 | 27,281 | +806 | 0.67% | 1,658,491 |
| 2019-01-25 | 2019-01-23 | 62.258 | 26,475 | -642 | 0.65% | 1,648,275 |
| 2019-01-24 | 2019-01-22 | 62.258 | 27,117 | -314 | 0.67% | 1,688,244 |
| 2019-01-10 | 2019-01-08 | 62.990 | 27,431 | +205 | 0.68% | 1,727,885 |
| 2019-01-03 | 2018-12-31 | 67.385 | 27,226 | -205 | 0.67% | 1,834,621 |
| 2019-01-02 | 2018-12-27 | 60.060 | 27,431 | +164 | 0.68% | 1,647,518 |
| 2018-12-28 | 2018-12-24 | 62.258 | 27,267 | -205 | 0.67% | 1,697,583 |
| 2018-12-17 | 2018-12-13 | 55.666 | 27,472 | -21,933 | 0.68% | 1,529,250 |
| 2018-12-11 | 2018-12-07 | 58.596 | 49,405 | -956 | 1.22% | 2,894,913 |
| 2018-12-10 | 2018-12-06 | 56.398 | 50,361 | -246 | 1.24% | 2,840,271 |
| 2018-12-07 | 2018-12-05 | 55.666 | 50,607 | -184 | 1.25% | 2,817,078 |
| 2018-12-06 | 2018-12-04 | 57.863 | 50,791 | -457 | 1.25% | 2,938,925 |
| 2018-12-05 | 2018-12-03 | 57.863 | 51,248 | +341 | 1.27% | 2,965,369 |
| 2018-12-03 | 2018-11-29 | 56.398 | 50,907 | -205 | 1.26% | 2,871,064 |
| 2018-11-29 | 2018-11-27 | 56.398 | 51,112 | -54 | 1.26% | 2,882,626 |
| 2018-11-28 | 2018-11-26 | 57.131 | 51,166 | +204 | 1.26% | 2,923,148 |
| 2018-11-26 | 2018-11-22 | 60.793 | 50,962 | +25,292 | 1.26% | 3,098,127 |
| 2018-11-19 | 2018-11-15 | 59.328 | 25,670 | -273 | 0.63% | 1,522,950 |
| 2018-11-15 | 2018-11-13 | 57.863 | 25,943 | +273 | 0.64% | 1,501,143 |
| 2018-11-14 | 2018-11-12 | 57.131 | 25,670 | -136 | 0.63% | 1,466,544 |
| 2018-11-09 | 2018-11-07 | 55.666 | 25,806 | +55 | 0.64% | 1,436,511 |
| 2018-11-07 | 2018-11-05 | 57.131 | 25,751 | +27 | 0.64% | 1,471,172 |
| 2018-11-06 | 2018-11-02 | 56.398 | 25,724 | -1,638 | 0.64% | 1,450,788 |
| 2018-11-05 | 2018-11-01 | 54.933 | 27,362 | -21 | 0.68% | 1,503,086 |
| 2018-10-16 | 2018-10-12 | 50.539 | 27,383 | -20 | 0.68% | 1,383,900 |
| 2018-10-15 | 2018-10-11 | 49.074 | 27,403 | -478 | 0.68% | 1,344,769 |
| 2018-10-12 | 2018-10-10 | 50.539 | 27,881 | +682 | 0.69% | 1,409,069 |
| 2018-10-11 | 2018-10-09 | 51.271 | 27,199 | +1,093 | 0.67% | 1,394,523 |
| 2018-10-10 | 2018-10-08 | 50.539 | 26,106 | -2,956 | 0.64% | 1,319,362 |
| 2018-09-27 | 2018-09-24 | 52.736 | 29,062 | +532 | 0.72% | 1,532,614 |
| 2018-09-26 | 2018-09-21 | 52.004 | 28,530 | +369 | 0.70% | 1,483,661 |
| 2018-09-24 | 2018-09-20 | 51.271 | 28,161 | +109 | 0.70% | 1,443,846 |
| 2018-09-17 | 2018-09-13 | 51.271 | 28,052 | +191 | 0.69% | 1,438,257 |
| 2018-09-10 | 2018-09-06 | 53.468 | 27,861 | -1,276 | 0.69% | 1,489,684 |
| 2018-09-07 | 2018-09-05 | 55.666 | 29,137 | -35 | 0.72% | 1,621,934 |
| 2018-08-22 | 2018-08-20 | 54.201 | 29,172 | -273 | 0.72% | 1,581,148 |
| 2018-08-21 | 2018-08-17 | 53.468 | 29,445 | +273 | 0.73% | 1,574,378 |
| 2018-08-20 | 2018-08-16 | 52.004 | 29,172 | -2,553 | 0.72% | 1,517,048 |
| 2018-08-17 | 2018-08-15 | 52.736 | 31,725 | -1,774 | 0.78% | 1,673,050 |
| 2018-08-16 | 2018-08-14 | 54.201 | 33,499 | -55 | 0.83% | 1,815,676 |
| 2018-08-14 | 2018-08-10 | 57.863 | 33,554 | -48 | 0.83% | 1,941,539 |
| 2018-08-13 | 2018-08-09 | 57.863 | 33,602 | -546 | 0.83% | 1,944,316 |
| 2018-08-09 | 2018-08-07 | 57.131 | 34,148 | -669 | 0.84% | 1,950,898 |
| 2018-08-08 | 2018-08-06 | 56.398 | 34,817 | -3,475 | 0.86% | 1,963,617 |
| 2018-08-07 | 2018-08-03 | 57.863 | 38,292 | -2,785 | 0.95% | 2,215,694 |
| 2018-08-03 | 2018-08-01 | 56.398 | 41,077 | -1,870 | 1.01% | 2,316,670 |
| 2018-08-02 | 2018-07-31 | 56.398 | 42,947 | -2,082 | 1.06% | 2,422,134 |
| 2018-08-01 | 2018-07-30 | 57.131 | 45,029 | -3,318 | 1.11% | 2,572,537 |
| 2018-07-31 | 2018-07-27 | 56.398 | 48,347 | -683 | 1.19% | 2,726,685 |
| 2018-07-30 | 2018-07-26 | 55.666 | 49,030 | -955 | 1.21% | 2,729,293 |
| 2018-07-27 | 2018-07-25 | 54.201 | 49,985 | -164 | 1.23% | 2,709,231 |
| 2018-07-26 | 2018-07-24 | 56.398 | 50,149 | -546 | 1.24% | 2,828,314 |
| 2018-07-25 | 2018-07-23 | 55.666 | 50,695 | -7 | 1.25% | 2,821,977 |
| 2018-07-20 | 2018-07-18 | 56.398 | 50,702 | +560 | 1.25% | 2,859,503 |
| 2018-07-18 | 2018-07-16 | 54.933 | 50,142 | -3,461 | 1.24% | 2,754,467 |
| 2018-07-17 | 2018-07-13 | 54.201 | 53,603 | +546 | 1.32% | 2,905,330 |
| 2018-07-16 | 2018-07-12 | 54.201 | 53,057 | -546 | 1.31% | 2,875,737 |
| 2018-07-13 | 2018-07-11 | 53.468 | 53,603 | -1,031 | 1.32% | 2,866,069 |
| 2018-07-12 | 2018-07-10 | 55.666 | 54,634 | -1,352 | 1.35% | 3,041,244 |
| 2018-07-09 | 2018-07-05 | 55.666 | 55,986 | +2,478 | 1.38% | 3,116,504 |
| 2018-07-05 | 2018-07-03 | 54.933 | 53,508 | +10,684 | 1.32% | 2,939,373 |
| 2018-06-28 | 2018-06-26 | 56.398 | 42,824 | +587 | 1.06% | 2,415,197 |
| 2018-06-22 | 2018-06-20 | 62.258 | 42,237 | +314 | 1.04% | 2,629,582 |
| 2018-06-20 | 2018-06-15 | 62.990 | 41,923 | +962 | 1.04% | 2,640,739 |
| 2018-06-19 | 2018-06-14 | 62.258 | 40,961 | +62 | 1.01% | 2,550,141 |
| 2018-06-14 | 2018-06-12 | 62.258 | 40,899 | +1,365 | 1.01% | 2,546,281 |
| 2018-05-28 | 2018-05-24 | 56.398 | 39,534 | -212 | 0.98% | 2,229,647 |
| 2018-05-24 | 2018-05-21 | 55.666 | 39,746 | +212 | 0.98% | 2,212,492 |
| 2018-05-17 | 2018-05-15 | 55.666 | 39,534 | -205 | 0.98% | 2,200,691 |
| 2018-05-11 | 2018-05-09 | 54.201 | 39,739 | +205 | 0.98% | 2,153,889 |
| 2018-05-09 | 2018-05-07 | 55.666 | 39,534 | +553 | 0.98% | 2,200,691 |
| 2018-05-03 | 2018-04-30 | 52.004 | 38,981 | +1,147 | 0.96% | 2,027,151 |
| 2018-05-02 | 2018-04-27 | 50.539 | 37,834 | +1,365 | 0.93% | 1,912,080 |
| 2018-04-30 | 2018-04-26 | 49.074 | 36,469 | +1,365 | 0.90% | 1,789,672 |
| 2018-04-27 | 2018-04-25 | 49.806 | 35,104 | +4,096 | 0.87% | 1,748,398 |
| 2018-04-25 | 2018-04-23 | 52.004 | 31,008 | -116 | 0.77% | 1,612,526 |
| 2018-04-23 | 2018-04-19 | 49.074 | 31,124 | -177 | 0.77% | 1,527,372 |
| 2018-04-18 | 2018-04-16 | 46.876 | 31,301 | -690 | 0.77% | 1,467,280 |
| 2018-04-17 | 2018-04-13 | 47.609 | 31,991 | -409 | 0.79% | 1,523,056 |
| 2018-04-16 | 2018-04-12 | 48.341 | 32,400 | -1,427 | 0.80% | 1,566,259 |
| 2018-04-13 | 2018-04-11 | 48.341 | 33,827 | -737 | 0.84% | 1,635,242 |
| 2018-04-06 | 2018-04-03 | 46.876 | 34,564 | +655 | 0.85% | 1,620,237 |
| 2018-04-04 | 2018-03-29 | 46.876 | 33,909 | +2,621 | 0.84% | 1,589,533 |
| 2018-04-03 | 2018-03-28 | 47.609 | 31,288 | +2,185 | 0.77% | 1,489,587 |
| 2018-03-29 | 2018-03-27 | 47.609 | 29,103 | +1,399 | 0.72% | 1,385,561 |
| 2018-03-28 | 2018-03-26 | 47.609 | 27,704 | +273 | 0.68% | 1,318,957 |
| 2018-03-27 | 2018-03-23 | 46.876 | 27,431 | +335 | 0.68% | 1,285,868 |
| 2018-03-23 | 2018-03-21 | 49.074 | 27,096 | -137 | 0.67% | 1,329,703 |
| 2018-03-20 | 2018-03-16 | 48.341 | 27,233 | -1,365 | 0.67% | 1,316,480 |
| 2018-03-13 | 2018-03-09 | 49.806 | 28,598 | -41 | 0.71% | 1,424,358 |
| 2018-03-12 | 2018-03-08 | 49.074 | 28,639 | +232 | 0.71% | 1,405,424 |
| 2018-03-07 | 2018-03-05 | 49.806 | 28,407 | +341 | 0.70% | 1,414,845 |
| 2018-03-05 | 2018-03-01 | 50.539 | 28,066 | +151 | 0.69% | 1,418,418 |
| 2018-03-02 | 2018-02-28 | 50.539 | 27,915 | -151 | 0.69% | 1,410,787 |
| 2018-02-22 | 2018-02-20 | 47.609 | 28,066 | +14 | 0.69% | 1,336,191 |
| 2018-02-20 | 2018-02-13 | 45.412 | 28,052 | -273 | 0.82% | 1,273,885 |
| 2018-02-13 | 2018-02-09 | 42.482 | 28,325 | -1,229 | 0.82% | 1,203,296 |
| 2018-02-09 | 2018-02-07 | 43.947 | 29,554 | +137 | 0.86% | 1,298,800 |
| 2018-02-08 | 2018-02-06 | 44.679 | 29,417 | -137 | 0.86% | 1,314,325 |
| 2018-02-07 | 2018-02-05 | 48.341 | 29,554 | +410 | 0.86% | 1,428,680 |
| 2018-02-06 | 2018-02-02 | 52.004 | 29,144 | +1,365 | 0.85% | 1,515,592 |
| 2018-02-05 | 2018-02-01 | 54.201 | 27,779 | +3,120 | 0.81% | 1,505,646 |
| 2018-02-02 | 2018-01-31 | 55.666 | 24,659 | +887 | 0.72% | 1,372,662 |
| 2018-02-01 | 2018-01-30 | 57.863 | 23,772 | -89 | 0.69% | 1,375,522 |
| 2018-01-31 | 2018-01-29 | 56.398 | 23,861 | -245 | 0.69% | 1,345,718 |
| 2018-01-29 | 2018-01-25 | 54.933 | 24,106 | -335 | 0.70% | 1,324,223 |
| 2018-01-26 | 2018-01-24 | 52.736 | 24,441 | +335 | 0.71% | 1,288,921 |
| 2018-01-23 | 2018-01-19 | 54.201 | 24,106 | +409 | 0.70% | 1,306,567 |
| 2018-01-19 | 2018-01-17 | 51.271 | 23,697 | +1,639 | 0.69% | 1,214,972 |
| 2018-01-18 | 2018-01-16 | 55.666 | 22,058 | +136 | 0.64% | 1,227,876 |
| 2018-01-16 | 2018-01-12 | 57.863 | 21,922 | -792 | 0.64% | 1,268,475 |
| 2018-01-15 | 2018-01-11 | 62.990 | 22,714 | +335 | 0.66% | 1,430,760 |
| 2018-01-11 | 2018-01-09 | 53.468 | 22,379 | -819 | 0.65% | 1,196,570 |
| 2018-01-09 | 2018-01-05 | 51.271 | 23,198 | +423 | 0.67% | 1,189,387 |
| 2018-01-05 | 2018-01-03 | 49.074 | 22,775 | +1,297 | 0.66% | 1,117,655 |
| 2018-01-04 | 2018-01-02 | 52.736 | 21,478 | +1,393 | 0.62% | 1,132,664 |
| 2018-01-03 | 2017-12-29 | 55.666 | 20,085 | +546 | 0.58% | 1,118,047 |
| 2018-01-02 | 2017-12-28 | 55.666 | 19,539 | -4,779 | 0.57% | 1,087,654 |
| 2017-12-29 | 2017-12-27 | 51.271 | 24,318 | -409 | 0.71% | 1,246,811 |
| 2017-12-28 | 2017-12-22 | 46.144 | 24,727 | +1,501 | 0.72% | 1,141,003 |
| 2017-12-22 | 2017-12-20 | 45.412 | 23,226 | +137 | 0.68% | 1,054,729 |
| 2017-12-11 | 2017-12-07 | 41.749 | 23,089 | -89 | 0.67% | 963,950 |
| 2017-12-08 | 2017-12-06 | 42.482 | 23,178 | +901 | 0.67% | 984,643 |
| 2017-12-05 | 2017-12-01 | 42.482 | 22,277 | +765 | 0.65% | 946,367 |
| 2017-12-04 | 2017-11-30 | 47.609 | 21,512 | -410 | 0.63% | 1,024,162 |
| 2017-12-01 | 2017-11-29 | 43.214 | 21,922 | +737 | 0.64% | 947,342 |
| 2017-11-30 | 2017-11-28 | 42.482 | 21,185 | -102 | 0.62% | 899,976 |
| 2017-11-27 | 2017-11-23 | 42.482 | 21,287 | -14 | 0.62% | 904,310 |
| 2017-11-24 | 2017-11-22 | 43.214 | 21,301 | +2,280 | 0.62% | 920,506 |
| 2017-11-23 | 2017-11-21 | 42.482 | 19,021 | +287 | 0.55% | 808,046 |
| 2017-11-22 | 2017-11-20 | 41.749 | 18,734 | +137 | 0.54% | 782,132 |
| 2017-11-14 | 2017-11-10 | 42.482 | 18,597 | -1,229 | 0.54% | 790,034 |
| 2017-11-13 | 2017-11-09 | 42.482 | 19,826 | +546 | 0.58% | 842,244 |
| 2017-11-10 | 2017-11-08 | 38.820 | 19,280 | +546 | 0.56% | 748,441 |
| 2017-11-02 | 2017-10-31 | 40.284 | 18,734 | +819 | 0.54% | 754,689 |
| 2017-10-31 | 2017-10-27 | 38.820 | 17,915 | +273 | 0.52% | 695,452 |
| 2017-10-30 | 2017-10-26 | 38.820 | 17,642 | +683 | 0.51% | 684,855 |
| 2017-10-23 | 2017-10-19 | 42.482 | 16,959 | +410 | 0.49% | 720,448 |
| 2017-10-18 | 2017-10-16 | 43.947 | 16,549 | +1,638 | 0.48% | 727,273 |
| 2017-10-06 | 2017-10-03 | 46.876 | 14,911 | +273 | 0.49% | 698,975 |
| 2017-09-27 | 2017-09-25 | 48.341 | 14,638 | +273 | 0.48% | 707,620 |
| 2017-09-26 | 2017-09-22 | 49.806 | 14,365 | +341 | 0.47% | 715,466 |
| 2017-09-18 | 2017-09-14 | 51.271 | 14,024 | +41 | 0.46% | 719,026 |
| 2017-09-15 | 2017-09-13 | 54.933 | 13,983 | +820 | 0.46% | 768,133 |
| 2017-09-07 | 2017-09-05 | 54.933 | 13,163 | -1,059 | 0.43% | 723,087 |
| 2017-09-06 | 2017-09-04 | 54.933 | 14,222 | -423 | 0.47% | 781,262 |
| 2017-09-05 | 2017-09-01 | 44.679 | 14,645 | -273 | 0.48% | 654,326 |
| 2017-09-01 | 2017-08-30 | 45.412 | 14,918 | +683 | 0.49% | 677,450 |
| 2017-08-31 | 2017-08-29 | 44.679 | 14,235 | +546 | 0.47% | 636,007 |
| 2017-08-29 | 2017-08-25 | 42.482 | 13,689 | +89 | 0.45% | 581,533 |
| 2017-08-28 | 2017-08-24 | 43.214 | 13,600 | +273 | 0.45% | 587,713 |
| 2017-08-22 | 2017-08-18 | 45.412 | 13,327 | -369 | 0.44% | 605,200 |
| 2017-08-18 | 2017-08-16 | 44.679 | 13,696 | +410 | 0.45% | 611,925 |
| 2017-08-14 | 2017-08-10 | 45.412 | 13,286 | -430 | 0.44% | 603,338 |
| 2017-08-10 | 2017-08-08 | 46.876 | 13,716 | -2,663 | 0.45% | 642,957 |
| 2017-08-09 | 2017-08-07 | 46.144 | 16,379 | -252 | 0.54% | 755,793 |
| 2017-08-07 | 2017-08-03 | 43.214 | 16,631 | +1,058 | 0.54% | 718,696 |
| 2017-08-04 | 2017-08-02 | 46.144 | 15,573 | +1,256 | 0.51% | 718,601 |
| 2017-08-02 | 2017-07-31 | 42.482 | 14,317 | +1,502 | 0.47% | 608,212 |
| 2017-07-28 | 2017-07-26 | 43.947 | 12,815 | +928 | 0.42% | 563,177 |
| 2017-07-27 | 2017-07-25 | 47.609 | 11,887 | -1,727 | 0.39% | 565,927 |
| 2017-07-24 | 2017-07-20 | 48.341 | 13,614 | +27 | 0.45% | 658,119 |
| 2017-07-19 | 2017-07-17 | 47.609 | 13,587 | -34 | 0.44% | 646,862 |
| 2017-07-18 | 2017-07-14 | 50.539 | 13,621 | +27 | 0.52% | 688,387 |
| 2017-07-17 | 2017-07-13 | 47.609 | 13,594 | +1,366 | 0.52% | 647,195 |
| 2017-07-14 | 2017-07-12 | 49.074 | 12,228 | +68 | 0.47% | 600,074 |
| 2017-07-11 | 2017-07-07 | 52.736 | 12,160 | -75 | 0.47% | 641,270 |
| 2017-07-07 | 2017-07-05 | 54.201 | 12,235 | -266 | 0.47% | 663,148 |
| 2017-07-06 | 2017-07-04 | 53.468 | 12,501 | +580 | 0.48% | 668,409 |
| 2017-07-05 | 2017-07-03 | 58.596 | 11,921 | +82 | 0.46% | 698,518 |
| 2017-06-29 | 2017-06-27 | 68.117 | 11,839 | +819 | 0.45% | 806,441 |
| 2017-06-28 | 2017-06-26 | 73.244 | 11,020 | +314 | 0.42% | 807,154 |
| 2017-06-27 | 2017-06-23 | 73.977 | 10,706 | +273 | 0.41% | 791,997 |
| 2017-06-26 | 2017-06-22 | 74.709 | 10,433 | +96 | 0.40% | 779,442 |
| 2017-06-22 | 2017-06-20 | 75.442 | 10,337 | +136 | 0.40% | 779,842 |
| 2017-06-21 | 2017-06-19 | 73.244 | 10,201 | -28 | 0.39% | 747,167 |
| 2017-06-16 | 2017-06-14 | 74.709 | 10,229 | +225 | 0.39% | 764,202 |
| 2017-06-12 | 2017-06-08 | 75.442 | 10,004 | -3,277 | 0.38% | 754,720 |
| 2017-06-08 | 2017-06-06 | 76.907 | 13,281 | +4,096 | 0.51% | 1,021,397 |
| 2017-06-07 | 2017-06-05 | 76.174 | 9,185 | +41 | 0.35% | 699,660 |
| 2017-06-05 | 2017-06-01 | 76.174 | 9,144 | +136 | 0.35% | 696,537 |
| 2017-05-31 | 2017-05-26 | 79.104 | 9,008 | +137 | 0.35% | 712,569 |
| 2017-05-29 | 2017-05-25 | 79.836 | 8,871 | +137 | 0.34% | 708,229 |
| 2017-05-25 | 2017-05-23 | 84.231 | 8,734 | +409 | 0.33% | 735,675 |
| 2017-05-18 | 2017-05-16 | 95.950 | 8,325 | -7 | 0.32% | 798,786 |
| 2017-05-15 | 2017-05-11 | 101.810 | 8,332 | +1,229 | 0.32% | 848,279 |
| 2017-05-08 | 2017-05-04 | 109.134 | 7,103 | -14 | 0.27% | 775,180 |
| 2017-04-25 | 2017-04-21 | 105.472 | 7,117 | -76 | 0.27% | 750,644 |
| 2017-03-09 | 2017-03-07 | 112.796 | 7,193 | -68 | 0.28% | 811,345 |
| 2017-02-28 | 2017-02-24 | 122.318 | 7,261 | +116 | 0.28% | 888,153 |
| 2017-02-13 | 2017-02-09 | 122.318 | 7,145 | -123 | 0.34% | 873,964 |
| 2017-02-03 | 2017-02-01 | 129.643 | 7,268 | +123 | 0.34% | 942,243 |
| 2017-01-20 | 2017-01-18 | 121.586 | 7,145 | -82 | 0.34% | 868,730 |
| 2017-01-10 | 2017-01-06 | 121.586 | 7,227 | +82 | 0.34% | 878,700 |
| 2017-01-09 | 2017-01-05 | 120.853 | 7,145 | -82 | 0.34% | 863,497 |
| 2017-01-04 | 2016-12-30 | 126.713 | 7,227 | +14 | 0.34% | 915,754 |
| 2017-01-03 | 2016-12-29 | 125.980 | 7,213 | -89 | 0.34% | 908,697 |
| 2016-12-21 | 2016-12-19 | 118.656 | 7,302 | +68 | 0.34% | 866,426 |
| 2016-12-20 | 2016-12-16 | 127.445 | 7,234 | +27 | 0.34% | 921,940 |
| 2016-12-01 | 2016-11-29 | 113.529 | 7,207 | +28 | 0.34% | 818,203 |
| 2016-11-29 | 2016-11-25 | 124.516 | 7,179 | -14 | 0.34% | 893,897 |
| 2016-11-25 | 2016-11-23 | 136.967 | 7,193 | +68 | 0.34% | 985,204 |
| 2016-11-23 | 2016-11-21 | 139.897 | 7,125 | +69 | 0.33% | 996,765 |
| 2016-11-18 | 2016-11-16 | 142.827 | 7,056 | -69 | 0.33% | 1,007,785 |
| 2016-11-14 | 2016-11-10 | 160.405 | 7,125 | -478 | 0.33% | 1,142,888 |
| 2016-11-11 | 2016-11-09 | 162.603 | 7,603 | +772 | 0.36% | 1,236,268 |
| 2016-11-10 | 2016-11-08 | 181.646 | 6,831 | -143 | 0.32% | 1,240,825 |
| 2016-11-09 | 2016-11-07 | 171.392 | 6,974 | -390 | 0.33% | 1,195,288 |
| 2016-11-08 | 2016-11-04 | 150.884 | 7,364 | -109 | 0.35% | 1,111,107 |
| 2016-11-04 | 2016-11-02 | 132.572 | 7,473 | -123 | 0.39% | 990,714 |
| 2016-11-03 | 2016-11-01 | 123.783 | 7,596 | -1,365 | 0.39% | 940,257 |
| 2016-10-27 | 2016-10-25 | 106.204 | 8,961 | -136 | 0.47% | 951,698 |
| 2016-10-25 | 2016-10-20 | 103.275 | 9,097 | -246 | 0.47% | 939,490 |
| 2016-10-20 | 2016-10-18 | 99.612 | 9,343 | +136 | 0.49% | 930,679 |
| 2016-10-18 | 2016-10-14 | 92.288 | 9,207 | -1,570 | 0.48% | 849,696 |
| 2016-10-17 | 2016-10-13 | 146.489 | 10,777 | +164 | 0.56% | 1,578,711 |
| 2016-10-14 | 2016-10-12 | 112.796 | 10,613 | +273 | 0.55% | 1,197,109 |
| 2016-10-13 | 2016-10-11 | 123.051 | 10,340 | -68 | 0.54% | 1,272,344 |
| 2016-10-12 | 2016-10-07 | 130.375 | 10,408 | -273 | 0.54% | 1,356,944 |
| 2016-10-11 | 2016-10-06 | 131.840 | 10,681 | +1,365 | 0.55% | 1,408,183 |
| 2016-10-04 | 2016-09-30 | 136.967 | 9,316 | -136 | 0.48% | 1,275,986 |
| 2016-10-03 | 2016-09-29 | 131.840 | 9,452 | +81 | 0.49% | 1,246,152 |
| 2016-09-29 | 2016-09-27 | 140.629 | 9,371 | -136 | 0.49% | 1,317,837 |
| 2016-09-22 | 2016-09-20 | 168.462 | 9,507 | -14 | 0.49% | 1,601,570 |
| 2016-09-13 | 2016-09-09 | 150.884 | 9,521 | +21 | 0.59% | 1,436,562 |
| 2016-09-12 | 2016-09-08 | 136.235 | 9,500 | +546 | 0.59% | 1,294,229 |
| 2016-09-05 | 2016-09-01 | 150.884 | 8,954 | +82 | 0.55% | 1,351,011 |
| 2016-09-02 | 2016-08-31 | 151.616 | 8,872 | +273 | 0.55% | 1,345,137 |
| 2016-09-01 | 2016-08-30 | 160.405 | 8,599 | +102 | 0.53% | 1,379,325 |
| 2016-08-31 | 2016-08-29 | 169.927 | 8,497 | -273 | 0.52% | 1,443,871 |
| 2016-08-30 | 2016-08-26 | 180.914 | 8,770 | +266 | 0.54% | 1,586,614 |
| 2016-08-12 | 2016-08-10 | 174.322 | 8,504 | -68 | 0.55% | 1,482,432 |
| 2016-08-09 | 2016-08-05 | 175.787 | 8,572 | +137 | 0.56% | 1,506,843 |
| 2016-08-03 | 2016-07-29 | 172.857 | 8,435 | +191 | 0.55% | 1,458,048 |
| 2016-07-26 | 2016-07-22 | 181.646 | 8,244 | +205 | 0.54% | 1,497,491 |
| 2016-07-25 | 2016-07-21 | 182.379 | 8,039 | -41 | 0.53% | 1,466,142 |
| 2016-07-11 | 2016-07-07 | 164.068 | 8,080 | +68 | 0.53% | 1,325,666 |
| 2016-07-08 | 2016-07-06 | 166.265 | 8,012 | +7 | 0.53% | 1,332,114 |
| 2016-07-05 | 2016-06-30 | 161.138 | 8,005 | +355 | 0.53% | 1,289,908 |
| 2016-07-04 | 2016-06-29 | 158.940 | 7,650 | +61 | 0.50% | 1,215,894 |
| 2016-06-30 | 2016-06-28 | 152.348 | 7,589 | +41 | 0.50% | 1,156,172 |
| 2016-06-27 | 2016-06-23 | 186.773 | 7,548 | +116 | 0.50% | 1,409,765 |
| 2016-06-24 | 2016-06-22 | 186.773 | 7,432 | +116 | 0.49% | 1,388,099 |
| 2016-06-23 | 2016-06-21 | 182.379 | 7,316 | +75 | 0.48% | 1,334,282 |
| 2016-06-21 | 2016-06-17 | 168.462 | 7,241 | -273 | 0.47% | 1,219,835 |
| 2016-06-20 | 2016-06-16 | 164.800 | 7,514 | +130 | 0.49% | 1,238,307 |
| 2016-06-16 | 2016-06-14 | 183.111 | 7,384 | +82 | 0.48% | 1,352,092 |
| 2016-06-15 | 2016-06-13 | 183.111 | 7,302 | +95 | 0.48% | 1,337,077 |
| 2016-06-03 | 2016-06-01 | 216.071 | 7,207 | -163 | 0.47% | 1,557,224 |
| 2016-06-02 | 2016-05-31 | 216.071 | 7,370 | +245 | 0.48% | 1,592,444 |
| 2016-06-01 | 2016-05-30 | 208.747 | 7,125 | +273 | 0.47% | 1,487,320 |
| 2016-05-31 | 2016-05-27 | 208.747 | 6,852 | +82 | 0.45% | 1,430,332 |
| 2016-05-30 | 2016-05-26 | 201.422 | 6,770 | +55 | 0.44% | 1,363,628 |
| 2016-05-27 | 2016-05-25 | 197.760 | 6,715 | +184 | 0.44% | 1,327,958 |
| 2016-05-26 | 2016-05-24 | 197.760 | 6,531 | +137 | 0.43% | 1,291,571 |
| 2016-05-24 | 2016-05-20 | 201.422 | 6,394 | +348 | 0.42% | 1,287,894 |
| 2016-05-23 | 2016-05-19 | 197.760 | 6,046 | +1,051 | 0.40% | 1,195,657 |
| 2016-05-20 | 2016-05-18 | 186.773 | 4,995 | +7 | 0.33% | 932,933 |
| 2016-05-19 | 2016-05-17 | 190.436 | 4,988 | +266 | 0.33% | 949,893 |
| 2016-05-18 | 2016-05-16 | 190.436 | 4,722 | +314 | 0.31% | 899,237 |
| 2016-05-17 | 2016-05-13 | 183.111 | 4,408 | +137 | 0.29% | 807,154 |
| 2016-05-16 | 2016-05-12 | 201.422 | 4,271 | +205 | 0.28% | 860,274 |
| 2016-05-13 | 2016-05-11 | 208.747 | 4,066 | -1,209 | 0.27% | 848,764 |
| 2016-05-12 | 2016-05-10 | 230.720 | 5,275 | +1,017 | 0.35% | 1,217,048 |
| 2016-05-09 | 2016-05-05 | 180.914 | 4,258 | +96 | 0.28% | 770,331 |
| 2016-05-06 | 2016-05-04 | 164.068 | 4,162 | -205 | 0.27% | 682,849 |
| 2016-05-05 | 2016-05-03 | 168.462 | 4,367 | -136 | 0.29% | 735,675 |
| 2016-05-04 | 2016-04-29 | 173.589 | 4,503 | -335 | 0.30% | 781,673 |
| 2016-05-03 | 2016-04-28 | 177.984 | 4,838 | -1,249 | 0.32% | 861,087 |
| 2016-04-29 | 2016-04-27 | 177.984 | 6,087 | -785 | 0.40% | 1,083,389 |
| 2016-04-28 | 2016-04-26 | 179.449 | 6,872 | +2,321 | 0.45% | 1,233,173 |
| 2016-04-27 | 2016-04-25 | 171.392 | 4,551 | -1,051 | 0.30% | 780,005 |
| 2016-04-26 | 2016-04-22 | 169.195 | 5,602 | +901 | 0.37% | 947,829 |
| 2016-04-25 | 2016-04-21 | 154.546 | 4,701 | +505 | 0.31% | 726,520 |
| 2016-04-22 | 2016-04-20 | 158.208 | 4,196 | -5,161 | 0.28% | 663,841 |
| 2016-04-21 | 2016-04-19 | 153.813 | 9,357 | -2,560 | 0.61% | 1,439,231 |
| 2016-04-20 | 2016-04-18 | 169.927 | 11,917 | +7,779 | 0.78% | 2,025,021 |
| 2016-04-19 | 2016-04-15 | 155.278 | 4,138 | -321 | 0.27% | 642,541 |
| 2016-04-18 | 2016-04-14 | 112.064 | 4,459 | -7 | 0.29% | 499,693 |
| 2016-04-14 | 2016-04-12 | 102.542 | 4,466 | +492 | 0.29% | 457,954 |
| 2016-04-08 | 2016-04-06 | 101.810 | 3,974 | +136 | 0.26% | 404,592 |
| 2016-04-07 | 2016-04-05 | 102.542 | 3,838 | +451 | 0.25% | 393,557 |
| 2016-04-06 | 2016-04-01 | 102.542 | 3,387 | -2,321 | 0.22% | 347,311 |
| 2016-04-05 | 2016-03-31 | 101.077 | 5,708 | -519 | 0.37% | 576,949 |
| 2016-04-01 | 2016-03-30 | 98.880 | 6,227 | +2,840 | 0.41% | 615,726 |
| 2016-03-30 | 2016-03-24 | 80.569 | 3,387 | -103 | 0.22% | 272,887 |
| 2016-03-29 | 2016-03-23 | 76.174 | 3,490 | -867 | 0.23% | 265,848 |
| 2016-03-21 | 2016-03-17 | 102.542 | 4,357 | -68 | 0.29% | 446,776 |
| 2016-03-16 | 2016-03-14 | 110.599 | 4,425 | +137 | 0.29% | 489,401 |
| 2016-03-15 | 2016-03-11 | 112.796 | 4,288 | +136 | 0.28% | 483,671 |
| 2016-03-08 | 2016-03-04 | 112.064 | 4,152 | +205 | 0.27% | 465,290 |
| 2016-03-02 | 2016-02-29 | 102.542 | 3,947 | -137 | 0.26% | 404,734 |
| 2016-03-01 | 2016-02-26 | 110.599 | 4,084 | +137 | 0.27% | 451,687 |
| 2016-02-29 | 2016-02-25 | 108.402 | 3,947 | -676 | 0.26% | 427,862 |
| 2016-02-26 | 2016-02-24 | 98.148 | 4,623 | -24 | 0.30% | 453,736 |
| 2016-02-24 | 2016-02-22 | 113.529 | 4,647 | +27 | 0.30% | 527,569 |
| 2016-02-23 | 2016-02-19 | 109.867 | 4,620 | +655 | 0.30% | 507,584 |
| 2016-02-02 | 2016-01-29 | 109.134 | 3,965 | -4 | 0.26% | 432,717 |
| 2016-01-27 | 2016-01-25 | 116.459 | 3,969 | +82 | 0.26% | 462,224 |
| 2016-01-26 | 2016-01-22 | 109.867 | 3,887 | +68 | 0.25% | 427,052 |
| 2016-01-11 | 2016-01-07 | 181.646 | 3,819 | -95 | 0.25% | 693,707 |
| 2016-01-08 | 2016-01-06 | 208.747 | 3,914 | -150 | 0.26% | 817,034 |
| 2016-01-07 | 2016-01-05 | 227.058 | 4,064 | +68 | 0.27% | 922,763 |
| 2016-01-05 | 2015-12-31 | 267.342 | 3,996 | +170 | 0.26% | 1,068,300 |
| 2016-01-04 | 2015-12-29 | 267.342 | 3,826 | +110 | 0.25% | 1,022,851 |
| 2015-12-28 | 2015-12-22 | 292.978 | 3,716 | +88 | 0.24% | 1,088,705 |
| 2015-12-23 | 2015-12-21 | 292.978 | 3,628 | +62 | 0.24% | 1,062,923 |
| 2015-12-21 | 2015-12-17 | 300.302 | 3,566 | +95 | 0.23% | 1,070,878 |
| 2015-12-17 | 2015-12-15 | 300.302 | 3,471 | +62 | 0.23% | 1,042,349 |
| 2015-12-16 | 2015-12-14 | 285.653 | 3,409 | -28 | 0.22% | 973,792 |
| 2015-12-15 | 2015-12-11 | 289.316 | 3,437 | +48 | 0.23% | 994,378 |
| 2015-12-11 | 2015-12-09 | 292.978 | 3,389 | +82 | 0.22% | 992,902 |
| 2015-12-10 | 2015-12-08 | 285.653 | 3,307 | +82 | 0.22% | 944,656 |
| 2015-12-09 | 2015-12-07 | 285.653 | 3,225 | +96 | 0.21% | 921,232 |
| 2015-12-08 | 2015-12-04 | 281.991 | 3,129 | -82 | 0.21% | 882,350 |
| 2015-12-07 | 2015-12-03 | 274.667 | 3,211 | +68 | 0.21% | 881,955 |
| 2015-12-04 | 2015-12-02 | 281.991 | 3,143 | +14 | 0.21% | 886,298 |
| 2015-12-03 | 2015-12-01 | 267.342 | 3,129 | -246 | 0.21% | 836,514 |
| 2015-12-02 | 2015-11-30 | 263.680 | 3,375 | +82 | 0.22% | 889,920 |
| 2015-11-27 | 2015-11-25 | 292.978 | 3,293 | +751 | 0.22% | 964,776 |
| 2015-11-26 | 2015-11-24 | 292.978 | 2,542 | +68 | 0.17% | 744,750 |
| 2015-11-25 | 2015-11-23 | 292.978 | 2,474 | +68 | 0.16% | 724,827 |
| 2015-11-24 | 2015-11-20 | 292.978 | 2,406 | +164 | 0.16% | 704,905 |
| 2015-11-23 | 2015-11-19 | 292.978 | 2,242 | -68 | 0.15% | 656,856 |
| 2015-11-20 | 2015-11-18 | 303.964 | 2,310 | +205 | 0.15% | 702,158 |
| 2015-11-19 | 2015-11-17 | 292.978 | 2,105 | +68 | 0.14% | 616,718 |
| 2015-11-16 | 2015-11-12 | 289.316 | 2,037 | +27 | 0.13% | 589,336 |
| 2015-11-11 | 2015-11-09 | 292.978 | 2,010 | -532 | 0.13% | 588,885 |
| 2015-11-10 | 2015-11-06 | 351.573 | 2,542 | +1,515 | 0.17% | 893,699 |
| 2015-11-06 | 2015-11-04 | 373.547 | 1,027 | +801 | 0.07% | 383,632 |
| 2015-11-05 | 2015-11-03 | 380.871 | 226 | -27 | 0.31% | 86,077 |
| 2015-10-30 | 2015-10-28 | 402.844 | 253 | +27 | 0.35% | 101,920 |
| 2015-10-28 | 2015-10-26 | 439.467 | 226 | -171 | 0.31% | 99,319 |
| 2015-10-27 | 2015-10-23 | 439.467 | 397 | +113 | 0.55% | 174,468 |
| 2015-10-26 | 2015-10-22 | 417.493 | 284 | +65 | 0.39% | 118,568 |
| 2015-10-23 | 2015-10-20 | 432.142 | 219 | +61 | 0.30% | 94,639 |
| 2015-10-22 | 2015-10-19 | 432.142 | 158 | -22 | 0.22% | 68,278 |
| 2015-10-20 | 2015-10-16 | 439.467 | 180 | -105 | 0.25% | 79,104 |
| 2015-10-19 | 2015-10-15 | 498.062 | 285 | +92 | 0.39% | 141,948 |
| 2015-10-15 | 2015-10-13 | 498.062 | 193 | -14 | 0.27% | 96,126 |
| 2015-10-14 | 2015-10-12 | 520.036 | 207 | +43 | 0.29% | 107,647 |
| 2015-10-13 | 2015-10-09 | 542.009 | 164 | +23 | 0.23% | 88,889 |
| 2015-10-12 | 2015-10-08 | 414.354 | 141 | -177 | 0.19% | 58,424 |
| 2015-10-09 | 2015-10-07 | 450.701 | 318 | -747 | 0.44% | 143,323 |
| 2015-10-08 | 2015-10-06 | 536.116 | 1,065 | -50 | 0.36% | 570,964 |
| 2015-10-07 | 2015-10-05 | 490.683 | 1,115 | -8 | 0.38% | 547,111 |
| 2015-10-05 | 2015-09-30 | 499.769 | 1,123 | +66 | 0.38% | 561,241 |
| 2015-10-02 | 2015-09-29 | 499.769 | 1,057 | -272 | 0.36% | 528,256 |
| 2015-09-30 | 2015-09-25 | 499.769 | 1,329 | -165 | 0.45% | 664,194 |
| 2015-09-25 | 2015-09-23 | 517.943 | 1,494 | +33 | 0.51% | 773,807 |
| 2015-09-24 | 2015-09-22 | 545.203 | 1,461 | +99 | 0.50% | 796,542 |
| 2015-09-18 | 2015-09-16 | 430.710 | 1,362 | -33 | 0.47% | 586,628 |
| 2015-09-17 | 2015-09-15 | 407.085 | 1,395 | +33 | 0.48% | 567,883 |
| 2015-09-14 | 2015-09-10 | 383.459 | 1,362 | -55 | 0.47% | 522,272 |
| 2015-09-11 | 2015-09-09 | 405.268 | 1,417 | -86 | 0.48% | 574,264 |
| 2015-09-10 | 2015-09-08 | 378.007 | 1,503 | +91 | 0.51% | 568,145 |
| 2015-09-01 | 2015-08-28 | 374.373 | 1,412 | -115 | 0.48% | 528,614 |
| 2015-08-28 | 2015-08-26 | 358.017 | 1,527 | +214 | 0.52% | 546,691 |
| 2015-08-27 | 2015-08-25 | 361.651 | 1,313 | +42 | 0.45% | 474,848 |
| 2015-08-26 | 2015-08-24 | 374.373 | 1,271 | -100 | 0.43% | 475,828 |
| 2015-08-25 | 2015-08-21 | 423.441 | 1,371 | +100 | 0.47% | 580,538 |
| 2015-08-24 | 2015-08-20 | 499.769 | 1,271 | +33 | 0.43% | 635,207 |
| 2015-08-19 | 2015-08-17 | 414.354 | 1,238 | -463 | 0.42% | 512,971 |
| 2015-08-18 | 2015-08-14 | 454.336 | 1,701 | -16 | 0.58% | 772,825 |
| 2015-08-17 | 2015-08-13 | 463.423 | 1,717 | -23 | 0.59% | 795,697 |
| 2015-08-14 | 2015-08-12 | 463.423 | 1,740 | -159 | 0.59% | 806,355 |
| 2015-08-12 | 2015-08-10 | 490.683 | 1,899 | -16 | 0.65% | 931,806 |
| 2015-08-11 | 2015-08-07 | 517.943 | 1,915 | -370 | 0.65% | 991,861 |
| 2015-07-27 | 2015-07-23 | 872.325 | 2,285 | +36 | 0.78% | 1,993,262 |
| 2015-07-24 | 2015-07-22 | 854.151 | 2,249 | -25 | 0.77% | 1,920,986 |
| 2015-07-17 | 2015-07-15 | 881.412 | 2,274 | -13 | 0.78% | 2,004,330 |
| 2015-07-16 | 2015-07-14 | 890.498 | 2,287 | -87 | 0.78% | 2,036,569 |
| 2015-07-15 | 2015-07-13 | 854.151 | 2,374 | +184 | 0.81% | 2,027,755 |
| 2015-07-10 | 2015-07-08 | 590.637 | 2,190 | +91 | 0.75% | 1,293,494 |
| 2015-07-09 | 2015-07-07 | 799.631 | 2,099 | -729 | 0.72% | 1,678,426 |
| 2015-07-08 | 2015-07-06 | 854.151 | 2,828 | -205 | 0.97% | 2,415,540 |
| 2015-07-07 | 2015-07-03 | 999.539 | 3,033 | -289 | 1.04% | 3,031,601 |
| 2015-07-06 | 2015-07-02 | 1144.926 | 3,322 | +23 | 1.14% | 3,803,445 |
| 2015-07-03 | 2015-06-30 | 1163.100 | 3,299 | +99 | 1.13% | 3,837,066 |
| 2015-07-02 | 2015-06-29 | 1144.926 | 3,200 | -107 | 1.09% | 3,663,764 |
| 2015-06-30 | 2015-06-26 | 1290.314 | 3,307 | -13 | 1.13% | 4,267,068 |
| 2015-06-26 | 2015-06-24 | 1308.487 | 3,320 | +287 | 1.13% | 4,344,178 |
| 2015-06-25 | 2015-06-23 | 1290.314 | 3,033 | -495 | 1.04% | 3,913,522 |
| 2015-06-24 | 2015-06-22 | 1490.222 | 3,528 | +1 | 1.21% | 5,257,502 |
| 2015-06-23 | 2015-06-19 | 1490.222 | 3,527 | -13 | 1.21% | 5,256,011 |
| 2015-06-22 | 2015-06-18 | 1508.395 | 3,540 | +94 | 1.21% | 5,339,718 |
| 2015-06-19 | 2015-06-17 | 1526.568 | 3,446 | +88 | 1.18% | 5,260,555 |
| 2015-06-18 | 2015-06-16 | 1472.048 | 3,358 | -28 | 1.15% | 4,943,138 |
| 2015-06-16 | 2015-06-12 | 1617.436 | 3,386 | +1 | 1.16% | 5,476,637 |
| 2015-06-15 | 2015-06-11 | 1599.262 | 3,385 | +147 | 1.16% | 5,413,502 |
| 2015-06-12 | 2015-06-10 | 1544.742 | 3,238 | -21 | 1.11% | 5,001,874 |
| 2015-06-11 | 2015-06-09 | 1653.782 | 3,259 | +218 | 1.11% | 5,389,677 |
| 2015-06-10 | 2015-06-08 | 2071.771 | 3,041 | +331 | 1.04% | 6,300,257 |
| 2015-06-09 | 2015-06-05 | 1508.395 | 2,710 | +27 | 0.93% | 4,087,750 |
| 2015-06-08 | 2015-06-04 | 1508.395 | 2,683 | +92 | 0.92% | 4,047,024 |
| 2015-06-04 | 2015-06-02 | 1508.395 | 2,591 | +65 | 0.89% | 3,908,251 |
| 2015-06-03 | 2015-06-01 | 1508.395 | 2,526 | -226 | 0.86% | 3,810,206 |
| 2015-06-02 | 2015-05-29 | 1435.701 | 2,752 | -45 | 0.94% | 3,951,050 |
| 2015-06-01 | 2015-05-28 | 1472.048 | 2,797 | -78 | 0.96% | 4,117,319 |
| 2015-05-29 | 2015-05-27 | 1472.048 | 2,875 | +61 | 0.98% | 4,232,138 |
| 2015-05-28 | 2015-05-26 | 1472.048 | 2,814 | -155 | 0.96% | 4,142,343 |
| 2015-05-27 | 2015-05-22 | 1508.395 | 2,969 | -1,081 | 1.01% | 4,478,425 |
| 2015-05-26 | 2015-05-21 | 1363.008 | 4,050 | +33 | 1.38% | 5,520,180 |
| 2015-05-22 | 2015-05-20 | 1308.487 | 4,017 | -79 | 1.37% | 5,256,193 |
| 2015-05-21 | 2015-05-19 | 1344.834 | 4,096 | +20 | 1.40% | 5,508,440 |
| 2015-05-20 | 2015-05-18 | 1344.834 | 4,076 | -10 | 1.39% | 5,481,544 |
| 2015-05-19 | 2015-05-15 | 1381.181 | 4,086 | -241 | 1.40% | 5,643,505 |
| 2015-05-18 | 2015-05-14 | 1308.487 | 4,327 | +33 | 1.48% | 5,661,824 |
| 2015-05-15 | 2015-05-13 | 1308.487 | 4,294 | +234 | 1.47% | 5,618,644 |
| 2015-05-14 | 2015-05-12 | 1344.834 | 4,060 | +170 | 1.39% | 5,460,026 |
| 2015-05-13 | 2015-05-11 | 1344.834 | 3,890 | +86 | 1.33% | 5,231,405 |
| 2015-05-12 | 2015-05-08 | 1363.008 | 3,804 | -46 | 1.30% | 5,184,881 |
| 2015-05-11 | 2015-05-07 | 1272.140 | 3,850 | +675 | 1.32% | 4,897,740 |
| 2015-05-08 | 2015-05-06 | 1363.008 | 3,175 | -7 | 1.09% | 4,327,549 |
| 2015-05-07 | 2015-05-05 | 1381.181 | 3,182 | +61 | 1.09% | 4,394,918 |
| 2015-05-06 | 2015-05-04 | 1544.742 | 3,121 | -364 | 1.07% | 4,821,139 |
| 2015-05-05 | 2015-04-30 | 1344.834 | 3,485 | -631 | 1.19% | 4,686,747 |
| 2015-05-04 | 2015-04-29 | 1290.314 | 4,116 | +35 | 1.41% | 5,310,932 |
| 2015-04-30 | 2015-04-28 | 1272.140 | 4,081 | +541 | 1.39% | 5,191,605 |
| 2015-04-29 | 2015-04-27 | 1272.140 | 3,540 | +1,935 | 1.21% | 4,503,377 |
| 2015-04-28 | 2015-04-24 | 1453.875 | 1,605 | +868 | 0.55% | 2,333,469 |
| 2015-04-27 | 2015-04-23 | 1544.742 | 737 | +314 | 0.25% | 1,138,475 |
| 2015-04-24 | 2015-04-22 | 1744.650 | 423 | +387 | 0.14% | 737,987 |
| 2015-04-17 | 2015-04-15 | 2398.893 | 36 | -23 | 0.26% | 86,360 |
| 2015-04-16 | 2015-04-14 | 2253.506 | 59 | -6 | 0.42% | 132,957 |
| 2015-04-15 | 2015-04-13 | 2308.026 | 65 | -1 | 0.47% | 150,022 |
| 2015-04-14 | 2015-04-10 | 2035.425 | 66 | +6 | 0.47% | 134,338 |
| 2015-04-10 | 2015-04-08 | 2344.373 | 60 | +6 | 0.43% | 140,662 |
| 2015-03-31 | 2015-03-27 | 2944.096 | 54 | -8 | 0.39% | 158,981 |
| 2015-03-30 | 2015-03-26 | 2689.668 | 62 | +9 | 0.45% | 166,759 |
| 2015-03-26 | 2015-03-24 | 1450.727 | 53 | -96 | 0.38% | 76,889 |
| 2015-03-25 | 2015-03-23 | 1800.172 | 149 | -21 | 0.31% | 268,226 |
| 2015-03-23 | 2015-03-19 | 2234.331 | 170 | +38 | 0.36% | 379,836 |
| 2015-03-18 | 2015-03-16 | 2329.634 | 132 | +14 | 0.28% | 307,512 |
| 2015-03-17 | 2015-03-13 | 2435.526 | 118 | -12 | 0.25% | 287,392 |
| 2015-03-16 | 2015-03-12 | 1927.243 | 130 | +16 | 0.27% | 250,542 |
| 2015-02-17 | 2015-02-13 | 1270.709 | 114 | -10 | 0.24% | 144,861 |
| 2015-02-16 | 2015-02-12 | 1238.942 | 124 | +9 | 0.26% | 153,629 |
| 2015-02-10 | 2015-02-06 | 1281.299 | 115 | -19 | 0.24% | 147,349 |
| 2015-02-06 | 2015-02-04 | 1334.245 | 134 | -8 | 0.28% | 178,789 |
| 2015-02-05 | 2015-02-03 | 1376.602 | 142 | +23 | 0.30% | 195,477 |
| 2015-02-04 | 2015-02-02 | 2393.169 | 119 | +4 | 0.25% | 284,787 |
| 2015-01-29 | 2015-01-27 | 2319.045 | 115 | +15 | 0.24% | 266,690 |
| 2015-01-27 | 2015-01-23 | 2700.257 | 100 | +3 | 0.21% | 270,026 |
| 2015-01-23 | 2015-01-21 | 2700.257 | 97 | -18 | 0.20% | 261,925 |
| 2015-01-21 | 2015-01-19 | 3388.558 | 115 | -16 | 0.24% | 389,684 |
| 2015-01-20 | 2015-01-16 | 3706.236 | 131 | -8 | 0.27% | 485,517 |
| 2015-01-16 | 2015-01-14 | 4076.859 | 139 | +8 | 0.29% | 566,683 |
| 2015-01-15 | 2015-01-13 | 4182.752 | 131 | +4 | 0.27% | 547,940 |
| 2015-01-14 | 2015-01-12 | 4076.859 | 127 | +7 | 0.27% | 517,761 |
| 2015-01-13 | 2015-01-09 | 3918.021 | 120 | +10 | 0.25% | 470,162 |
| 2015-01-06 | 2015-01-02 | 3706.236 | 110 | +2 | 0.23% | 407,686 |
| 2015-01-05 | 2014-12-31 | 3441.505 | 108 | +17 | 0.23% | 371,682 |
| 2014-12-29 | 2014-12-22 | 3494.451 | 91 | -5 | 0.19% | 317,995 |
| 2014-12-17 | 2014-12-15 | 3970.967 | 96 | -1 | 0.20% | 381,213 |
| 2014-12-15 | 2014-12-11 | 4500.429 | 97 | +5 | 0.20% | 436,542 |
| 2014-12-03 | 2014-12-01 | 5400.515 | 92 | +4 | 0.19% | 496,847 |
| 2014-12-02 | 2014-11-28 | 5612.300 | 88 | +8 | 0.18% | 493,882 |
| 2014-12-01 | 2014-11-27 | 5612.300 | 80 | +5 | 0.17% | 448,984 |
| 2014-11-25 | 2014-11-21 | 6035.870 | 75 | +1 | 0.16% | 452,690 |
| 2014-11-24 | 2014-11-20 | 6035.870 | 74 | +6 | 0.15% | 446,654 |
| 2014-11-20 | 2014-11-18 | 7412.471 | 68 | +10 | 0.14% | 504,048 |
| 2014-11-19 | 2014-11-17 | 8683.181 | 58 | +47 | 0.12% | 503,624 |
| 2014-11-07 | 2014-11-05 | 12283.524 | 11 | -6 | 0.21% | 135,119 |
| 2014-11-05 | 2014-11-03 | 8259.611 | 17 | -330 | 0.32% | 140,413 |
| 2014-10-22 | 2014-10-20 | 10354.351 | 347 | +285 | 6.53% | 3,592,960 |
| 2014-10-21 | 2014-10-17 | 11478.538 | 62 | -2 | 0.65% | 711,669 |
| 2014-10-10 | 2014-10-08 | 13786.079 | 64 | -3 | 0.67% | 882,309 |
| 2014-10-09 | 2014-10-07 | 14436.924 | 67 | +3 | 0.70% | 967,274 |
| 2014-09-29 | 2014-09-25 | 12898.564 | 64 | +1 | 0.67% | 825,508 |
| 2014-09-23 | 2014-09-19 | 13608.576 | 63 | +2 | 0.66% | 857,340 |
| 2014-09-16 | 2014-09-12 | 14555.260 | 61 | +2 | 0.64% | 887,871 |
| 2014-09-12 | 2014-09-10 | 14318.589 | 59 | -17 | 0.62% | 844,797 |
| 2014-09-11 | 2014-09-08 | 14791.931 | 76 | +26 | 0.80% | 1,124,187 |
| 2014-09-08 | 2014-09-04 | 21596.219 | 50 | +2 | 0.53% | 1,079,811 |
| 2014-09-05 | 2014-09-03 | 21004.542 | 48 | +1 | 0.50% | 1,008,218 |
| 2014-09-04 | 2014-09-02 | 20412.864 | 47 | +1 | 0.49% | 959,405 |
| 2014-09-03 | 2014-09-01 | 21300.380 | 46 | +6 | 0.48% | 979,817 |
| 2014-08-29 | 2014-08-27 | 18637.833 | 40 | +1 | 0.42% | 745,513 |
| 2014-08-27 | 2014-08-25 | 19229.510 | 39 | -2 | 0.49% | 749,951 |
| 2014-08-26 | 2014-08-22 | 19525.348 | 41 | +21 | 0.52% | 800,539 |
| 2014-08-22 | 2014-08-20 | 20708.703 | 20 | +3 | 0.25% | 414,174 |
| 2014-08-21 | 2014-08-19 | 20708.703 | 17 | -1 | 0.26% | 352,048 |
| 2014-08-18 | 2014-08-14 | 20708.703 | 18 | +1 | 0.27% | 372,757 |
| 2014-08-14 | 2014-08-12 | 20708.703 | 17 | -6 | 0.26% | 352,048 |
| 2014-07-31 | 2014-07-29 | 21300.380 | 23 | +2 | 0.35% | 489,909 |
| 2014-07-22 | 2014-07-18 | 20708.703 | 21 | +1 | 0.32% | 434,883 |
| 2014-07-17 | 2014-07-15 | 22187.896 | 20 | +3 | 0.30% | 443,758 |
| 2014-07-02 | 2014-06-27 | 20708.703 | 17 | +1 | 0.26% | 352,048 |
| 2014-06-23 | 2014-06-19 | 23075.412 | 16 | +2 | 0.24% | 369,207 |
| 2014-06-12 | 2014-06-10 | 23667.089 | 14 | +5 | 0.25% | 331,339 |
| 2014-05-23 | 2014-05-21 | 26625.475 | 9 | +1 | 0.16% | 239,629 |
| 2014-04-08 | 2014-04-04 | 33725.602 | 8 | -8 | 0.15% | 269,805 |
| 2014-03-17 | 2014-03-13 | 34317.279 | 16 | +2 | 0.32% | 549,076 |
| 2014-03-14 | 2014-03-12 | 34317.279 | 14 | +1 | 0.28% | 480,442 |
| 2014-03-12 | 2014-03-10 | 35500.634 | 13 | -2 | 0.26% | 461,508 |
| 2014-03-11 | 2014-03-07 | 34908.956 | 15 | +2 | 0.30% | 523,634 |
| 2014-03-10 | 2014-03-06 | 34908.956 | 13 | +3 | 0.26% | 453,816 |
| 2014-03-07 | 2014-03-05 | 34908.956 | 10 | -1 | 0.20% | 349,090 |
| 2014-02-21 | 2014-02-19 | 36683.988 | 11 | -2 | 0.22% | 403,524 |
| 2014-02-20 | 2014-02-18 | 36683.988 | 13 | +2 | 0.26% | 476,892 |
| 2014-02-19 | 2014-02-17 | 37867.342 | 11 | +1 | 0.22% | 416,541 |
| 2014-02-18 | 2014-02-14 | 38459.020 | 10 | -1 | 0.20% | 384,590 |
| 2014-02-17 | 2014-02-13 | 36092.311 | 11 | -1 | 0.22% | 397,015 |
| 2014-02-07 | 2014-02-05 | 33725.602 | 12 | +1 | 0.24% | 404,707 |
| 2014-01-29 | 2014-01-27 | 34317.279 | 11 | -2 | 0.22% | 377,490 |
| 2014-01-21 | 2014-01-17 | 36092.311 | 13 | +1 | 0.26% | 469,200 |
| 2014-01-16 | 2014-01-14 | 35500.634 | 12 | +3 | 0.24% | 426,008 |
| 2014-01-08 | 2014-01-06 | 32542.247 | 9 | +1 | 0.18% | 292,880 |
| 2013-12-23 | 2013-12-19 | 35500.634 | 8 | +2 | 0.16% | 284,005 |
| 2013-12-20 | 2013-12-18 | 36092.311 | 6 | +2 | 0.12% | 216,554 |
| 2013-12-19 | 2013-12-17 | 38459.020 | 4 | -23 | 0.08% | 153,836 |
| 2013-12-18 | 2013-12-16 | 37867.342 | 27 | +26 | 0.54% | 1,022,418 |
| 2013-12-04 | 2013-12-02 | 45559.146 | 1 | -22 | 0.12% | 45,559 |
| 2013-11-20 | 2013-11-18 | 57951.034 | 23 | +22 | 2.75% | 1,332,874 |
| 2013-11-18 | 2013-11-14 | 60801.085 | 1 | -1 | 0.05% | 60,801 |
| 2013-10-21 | 2013-10-17 | 41800.746 | 2 | +1 | 0.10% | 83,601 |
| 2013-10-08 | 2013-10-04 | 46550.831 | 1 | -4 | 0.05% | 46,551 |
| 2013-09-18 | 2013-09-16 | 70301.255 | 5 | -1 | 0.29% | 351,506 |
| 2013-09-16 | 2013-09-12 | 84551.509 | 6 | +1 | 0.35% | 507,309 |
| 2013-09-10 | 2013-09-06 | 66501.187 | 5 | -1 | 0.29% | 332,506 |
| 2013-08-29 | 2013-08-27 | 66501.187 | 6 | -1 | 0.35% | 399,007 |
| 2013-08-23 | 2013-08-21 | 73151.305 | 7 | +1 | 0.40% | 512,059 |
| 2013-08-22 | 2013-08-20 | 76001.356 | 6 | +1 | 0.35% | 456,008 |
| 2013-07-15 | 2013-07-11 | 90251.611 | 5 | +1 | 0.29% | 451,258 |
| 2013-06-24 | 2013-06-20 | 102601.831 | 4 | +3 | 0.23% | 410,407 |
| 2013-06-06 | 2013-06-04 | 148202.645 | 1 | -1 | 0.23% | 148,203 |
| 2013-05-31 | 2013-05-29 | 107351.916 | 2 | +1 | 0.46% | 214,704 |
| 2013-03-26 | 2013-03-22 | 134938.484 | 1 | +1 | 0.17% | 134,938 |
| 2013-03-22 | 2013-03-20 | 165919.258 | 0 | -1 | ||
| 2013-02-19 | 2013-02-15 | 247846.195 | 1 | +1 | 0.17% | 247,846 |
| 2012-12-28 | 2012-12-24 | 344230.827 | 0 | -3 | ||
| 2012-12-12 | 2012-12-10 | 361059.889 | 3 | +3 | 3.61% | 1,083,180 |
| 2012-10-09 | 2012-10-05 | 489572.731 | 0 | -1 | ||
| 2012-10-05 | 2012-10-03 | 489572.731 | 1 | +1 | 0.53% | 489,573 |
| 2012-09-28 | 2012-09-26 | 489572.731 | 0 | -1 | ||
| 2012-08-30 | 2012-08-28 | 495692.390 | 1 | +1 | 0.80% | 495,692 |
| 2008-10-09 | 2008-10-06 | 6550164.453 | 0 | -1 | ||
| 2008-09-24 | 2008-09-22 | 12596470.101 | 1 | +1 | 18.87% | 12,596,470 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy