History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.162 | 14,985,624 | +0 | 1.48% | 2,427,671 |
| 2025-10-13 | 2025-10-09 | 0.188 | 14,985,624 | +0 | 1.48% | 2,817,297 |
| 2025-10-10 | 2025-10-08 | 0.220 | 14,985,624 | -10,000 | 1.48% | 3,296,837 |
| 2025-10-09 | 2025-10-06 | 0.226 | 14,995,624 | +10,000 | 1.48% | 3,389,011 |
| 2025-10-08 | 2025-10-03 | 0.215 | 14,985,624 | -395,000 | 1.48% | 3,221,909 |
| 2025-10-02 | 2025-09-29 | 0.196 | 15,380,624 | +15,000 | 1.52% | 3,014,602 |
| 2025-09-30 | 2025-09-26 | 0.200 | 15,365,624 | +5,000 | 1.51% | 3,073,125 |
| 2025-09-29 | 2025-09-25 | 0.201 | 15,360,624 | +165,000 | 1.51% | 3,087,485 |
| 2025-09-26 | 2025-09-24 | 0.208 | 15,195,624 | +110,000 | 1.50% | 3,160,690 |
| 2025-09-25 | 2025-09-23 | 0.209 | 15,085,624 | -603,737 | 1.49% | 3,152,895 |
| 2025-09-24 | 2025-09-22 | 0.198 | 15,689,361 | -50,000 | 1.55% | 3,106,493 |
| 2025-09-23 | 2025-09-19 | 0.212 | 15,739,361 | -350,000 | 1.55% | 3,336,745 |
| 2025-09-22 | 2025-09-18 | 0.192 | 16,089,361 | +585,000 | 1.59% | 3,089,157 |
| 2025-09-19 | 2025-09-17 | 0.225 | 15,504,361 | -40,000 | 1.53% | 3,488,481 |
| 2025-09-18 | 2025-09-16 | 0.245 | 15,544,361 | -225,000 | 1.53% | 3,808,368 |
| 2025-09-17 | 2025-09-15 | 0.206 | 15,769,361 | +40,000 | 1.55% | 3,248,488 |
| 2025-09-16 | 2025-09-12 | 0.201 | 15,729,361 | +210,000 | 1.55% | 3,161,602 |
| 2025-09-15 | 2025-09-11 | 0.242 | 15,519,361 | -50,000 | 1.53% | 3,755,685 |
| 2025-09-11 | 2025-09-09 | 0.280 | 15,569,361 | +25,000 | 1.53% | 4,359,421 |
| 2025-09-10 | 2025-09-08 | 0.290 | 15,544,361 | +415,000 | 1.53% | 4,507,865 |
| 2025-09-09 | 2025-09-05 | 0.255 | 15,129,361 | +149,500 | 1.49% | 3,857,987 |
| 2025-09-08 | 2025-09-04 | 0.350 | 14,979,861 | -200,000 | 1.48% | 5,242,951 |
| 2025-09-05 | 2025-09-03 | 0.190 | 15,179,861 | +2,550,000 | 1.50% | 2,884,174 |
| 2025-09-04 | 2025-09-02 | 0.140 | 12,629,861 | +1,340,000 | 1.25% | 1,768,181 |
| 2025-09-03 | 2025-09-01 | 0.124 | 11,289,861 | +3,555,000 | 1.11% | 1,399,943 |
| 2025-09-02 | 2025-08-29 | 0.104 | 7,734,861 | -200,000 | 0.76% | 804,426 |
| 2025-09-01 | 2025-08-28 | 0.100 | 7,934,861 | +700,000 | 0.78% | 793,486 |
| 2025-08-29 | 2025-08-27 | 0.091 | 7,234,861 | -325,000 | 0.71% | 658,372 |
| 2025-08-28 | 2025-08-26 | 0.083 | 7,559,861 | +255,000 | 0.75% | 627,468 |
| 2025-08-27 | 2025-08-25 | 0.076 | 7,304,861 | -200,000 | 0.72% | 555,169 |
| 2025-08-20 | 2025-08-18 | 0.074 | 7,504,861 | -1,120,000 | 0.74% | 555,360 |
| 2025-08-05 | 2025-08-01 | 0.069 | 8,624,861 | +55,000 | 0.85% | 595,115 |
| 2025-07-31 | 2025-07-29 | 0.072 | 8,569,861 | -100,000 | 0.84% | 617,030 |
| 2025-07-29 | 2025-07-25 | 0.071 | 8,669,861 | -50,000 | 0.85% | 615,560 |
| 2025-07-25 | 2025-07-23 | 0.068 | 8,719,861 | +150,000 | 0.86% | 592,951 |
| 2025-07-16 | 2025-07-14 | 0.069 | 8,569,861 | +145,000 | 0.84% | 591,320 |
| 2025-07-11 | 2025-07-09 | 0.070 | 8,424,861 | +750,000 | 0.83% | 589,740 |
| 2025-07-10 | 2025-07-08 | 0.072 | 7,674,861 | +620,000 | 0.76% | 552,590 |
| 2025-07-09 | 2025-07-07 | 0.069 | 7,054,861 | +3,290,000 | 0.70% | 486,785 |
| 2025-07-08 | 2025-07-04 | 0.069 | 3,764,861 | +240,000 | 0.37% | 259,775 |
| 2025-07-07 | 2025-07-03 | 0.068 | 3,524,861 | +860,000 | 0.35% | 239,691 |
| 2025-06-26 | 2025-06-24 | 0.084 | 2,664,861 | +400,000 | 0.26% | 223,848 |
| 2025-06-23 | 2025-06-19 | 0.076 | 2,264,861 | +50,000 | 0.22% | 172,129 |
| 2025-06-18 | 2025-06-16 | 0.077 | 2,214,861 | +145,000 | 0.22% | 170,544 |
| 2025-06-03 | 2025-05-30 | 0.080 | 2,069,861 | +100,000 | 0.20% | 165,589 |
| 2025-06-02 | 2025-05-29 | 0.081 | 1,969,861 | +50,000 | 0.19% | 159,559 |
| 2025-05-29 | 2025-05-27 | 0.085 | 1,919,861 | +5,000 | 0.19% | 163,188 |
| 2025-05-26 | 2025-05-22 | 0.076 | 1,914,861 | +50,000 | 0.19% | 145,529 |
| 2025-05-23 | 2025-05-21 | 0.088 | 1,864,861 | +100,000 | 0.18% | 164,108 |
| 2025-05-22 | 2025-05-20 | 0.096 | 1,764,861 | +100,000 | 0.17% | 169,427 |
| 2025-05-14 | 2025-05-12 | 0.101 | 1,664,861 | +50,000 | 0.16% | 168,151 |
| 2025-05-09 | 2025-05-07 | 0.102 | 1,614,861 | +50,000 | 0.16% | 164,716 |
| 2025-05-08 | 2025-05-06 | 0.101 | 1,564,861 | +50,000 | 0.15% | 158,051 |
| 2025-04-22 | 2025-04-16 | 0.100 | 1,514,861 | -20,000 | 0.15% | 151,486 |
| 2025-03-21 | 2025-03-19 | 0.103 | 1,534,861 | +50,000 | 0.15% | 158,091 |
| 2025-03-20 | 2025-03-18 | 0.107 | 1,484,861 | +50,000 | 0.15% | 158,880 |
| 2025-03-05 | 2025-03-03 | 0.142 | 1,434,861 | -15,000 | 0.14% | 203,750 |
| 2025-02-26 | 2025-02-24 | 0.133 | 1,449,861 | +115,000 | 0.14% | 192,832 |
| 2025-02-25 | 2025-02-21 | 0.141 | 1,334,861 | -100,000 | 0.13% | 188,215 |
| 2025-02-24 | 2025-02-20 | 0.156 | 1,434,861 | -50,000 | 0.14% | 223,838 |
| 2025-02-21 | 2025-02-19 | 0.167 | 1,484,861 | -95,000 | 0.15% | 247,972 |
| 2025-02-20 | 2025-02-18 | 0.163 | 1,579,861 | +80,000 | 0.16% | 257,517 |
| 2025-02-13 | 2025-02-11 | 0.127 | 1,499,861 | -500,000 | 0.15% | 190,482 |
| 2025-02-12 | 2025-02-10 | 0.128 | 1,999,861 | -105,000 | 0.20% | 255,982 |
| 2025-02-11 | 2025-02-07 | 0.116 | 2,104,861 | -100,000 | 0.21% | 244,164 |
| 2025-02-10 | 2025-02-06 | 0.121 | 2,204,861 | +100,000 | 0.22% | 266,788 |
| 2025-02-05 | 2025-02-03 | 0.090 | 2,104,861 | -70,000 | 0.21% | 189,437 |
| 2025-02-04 | 2025-01-28 | 0.095 | 2,174,861 | -75,000 | 0.21% | 206,612 |
| 2025-01-27 | 2025-01-23 | 0.097 | 2,249,861 | +305,000 | 0.67% | 218,237 |
| 2025-01-21 | 2025-01-17 | 0.092 | 1,944,861 | +300,000 | 0.58% | 178,927 |
| 2025-01-15 | 2025-01-13 | 0.089 | 1,644,861 | +5,000 | 0.49% | 146,393 |
| 2025-01-14 | 2025-01-10 | 0.090 | 1,639,861 | -145,000 | 0.48% | 147,587 |
| 2024-12-16 | 2024-12-12 | 0.086 | 1,784,861 | +15,000 | 0.53% | 153,498 |
| 2024-12-05 | 2024-12-03 | 0.085 | 1,769,861 | +50,000 | 0.52% | 150,438 |
| 2024-12-04 | 2024-12-02 | 0.087 | 1,719,861 | +5,000 | 0.51% | 149,628 |
| 2024-11-28 | 2024-11-26 | 0.084 | 1,714,861 | -165,000 | 0.51% | 144,048 |
| 2024-11-27 | 2024-11-25 | 0.084 | 1,879,861 | -200,000 | 0.56% | 157,908 |
| 2024-11-26 | 2024-11-22 | 0.084 | 2,079,861 | -200,000 | 0.62% | 174,708 |
| 2024-11-18 | 2024-11-14 | 0.087 | 2,279,861 | -200,000 | 0.67% | 198,348 |
| 2024-11-14 | 2024-11-12 | 0.086 | 2,479,861 | -100,000 | 0.73% | 213,268 |
| 2024-11-06 | 2024-11-04 | 0.086 | 2,579,861 | +100,000 | 0.76% | 221,868 |
| 2024-10-29 | 2024-10-25 | 0.090 | 2,479,861 | +200,000 | 0.73% | 223,187 |
| 2024-10-22 | 2024-10-18 | 0.089 | 2,279,861 | +150,000 | 0.67% | 202,908 |
| 2024-10-18 | 2024-10-16 | 0.091 | 2,129,861 | +150,000 | 0.63% | 193,817 |
| 2024-10-16 | 2024-10-14 | 0.117 | 1,979,861 | +150,000 | 0.59% | 231,644 |
| 2024-10-15 | 2024-10-10 | 0.120 | 1,829,861 | +100,000 | 0.54% | 219,583 |
| 2024-10-14 | 2024-10-09 | 0.125 | 1,729,861 | +70,000 | 0.51% | 216,233 |
| 2024-10-10 | 2024-10-08 | 0.146 | 1,659,861 | +50,000 | 0.49% | 242,340 |
| 2024-10-09 | 2024-10-07 | 0.168 | 1,609,861 | -280,000 | 0.48% | 270,457 |
| 2024-10-08 | 2024-10-04 | 0.147 | 1,889,861 | -1,590,000 | 0.56% | 277,810 |
| 2024-10-07 | 2024-10-03 | 0.110 | 3,479,861 | +190,000 | 1.03% | 382,785 |
| 2024-10-04 | 2024-10-02 | 0.109 | 3,289,861 | -5,000 | 0.97% | 358,595 |
| 2024-09-30 | 2024-09-26 | 0.099 | 3,294,861 | +105,000 | 0.97% | 326,191 |
| 2024-09-26 | 2024-09-24 | 0.100 | 3,189,861 | +70,000 | 0.94% | 318,986 |
| 2024-09-23 | 2024-09-19 | 0.101 | 3,119,861 | +75,000 | 0.92% | 315,106 |
| 2024-09-20 | 2024-09-17 | 0.101 | 3,044,861 | +100,000 | 0.90% | 307,531 |
| 2024-09-19 | 2024-09-16 | 0.105 | 2,944,861 | +5,000 | 0.87% | 309,210 |
| 2024-09-10 | 2024-09-05 | 0.103 | 2,939,861 | +665,000 | 0.87% | 302,806 |
| 2024-09-05 | 2024-09-03 | 0.103 | 2,274,861 | +5,000 | 0.67% | 234,311 |
| 2024-09-03 | 2024-08-30 | 0.103 | 2,269,861 | +100,000 | 0.67% | 233,796 |
| 2024-09-02 | 2024-08-29 | 0.104 | 2,169,861 | +50,000 | 0.64% | 225,666 |
| 2024-08-22 | 2024-08-20 | 0.128 | 2,119,861 | +130,000 | 0.63% | 271,342 |
| 2024-08-20 | 2024-08-16 | 0.150 | 1,989,861 | +200,000 | 0.59% | 298,479 |
| 2024-08-16 | 2024-08-14 | 0.124 | 1,789,861 | +50,000 | 0.53% | 221,943 |
| 2024-08-15 | 2024-08-13 | 0.133 | 1,739,861 | +100,000 | 0.51% | 231,402 |
| 2024-08-14 | 2024-08-12 | 0.129 | 1,639,861 | +100,000 | 0.48% | 211,542 |
| 2024-08-13 | 2024-08-09 | 0.134 | 1,539,861 | +100,000 | 0.46% | 206,341 |
| 2024-08-12 | 2024-08-08 | 0.143 | 1,439,861 | +100,000 | 0.43% | 205,900 |
| 2024-08-09 | 2024-08-07 | 0.162 | 1,339,861 | +45,000 | 0.40% | 217,057 |
| 2024-08-08 | 2024-08-06 | 0.152 | 1,294,861 | +100,000 | 0.38% | 196,819 |
| 2024-08-07 | 2024-08-05 | 0.179 | 1,194,861 | +165,000 | 0.35% | 213,880 |
| 2024-08-06 | 2024-08-02 | 0.176 | 1,029,861 | +95,000 | 0.30% | 181,256 |
| 2024-08-05 | 2024-08-01 | 0.182 | 934,861 | +100,000 | 0.28% | 170,145 |
| 2024-07-31 | 2024-07-29 | 0.180 | 834,861 | +70,000 | 0.25% | 150,275 |
| 2024-06-24 | 2024-06-20 | 0.445 | 764,861 | -40,000 | 0.23% | 340,363 |
| 2024-06-19 | 2024-06-17 | 0.420 | 804,861 | -50,000 | 0.24% | 338,042 |
| 2024-06-18 | 2024-06-14 | 0.405 | 854,861 | -80,000 | 0.25% | 346,219 |
| 2024-06-13 | 2024-06-11 | 0.430 | 934,861 | +80,000 | 0.28% | 401,990 |
| 2024-06-11 | 2024-06-06 | 0.400 | 854,861 | -100,000 | 0.25% | 341,944 |
| 2024-06-07 | 2024-06-05 | 0.380 | 954,861 | +50,000 | 0.28% | 362,847 |
| 2024-06-06 | 2024-06-04 | 0.370 | 904,861 | +50,000 | 0.27% | 334,799 |
| 2024-06-03 | 2024-05-30 | 0.335 | 854,861 | +150,000 | 0.25% | 286,378 |
| 2024-05-31 | 2024-05-29 | 0.330 | 704,861 | -100,000 | 0.21% | 232,604 |
| 2024-05-30 | 2024-05-28 | 0.250 | 804,861 | +100,000 | 0.24% | 201,215 |
| 2024-05-24 | 2024-05-22 | 0.255 | 704,861 | +355,000 | 0.21% | 179,740 |
| 2024-05-14 | 2024-05-10 | 0.200 | 349,861 | +100,000 | 0.10% | 69,972 |
| 2024-04-22 | 2024-04-18 | 0.202 | 249,861 | +5,000 | 0.07% | 50,472 |
| 2023-09-25 | 2023-09-21 | 0.500 | 244,861 | +15,000 | 0.24% | 122,430 |
| 2023-08-18 | 2023-08-16 | 0.620 | 229,861 | +133,000 | 0.22% | 142,514 |
| 2023-08-16 | 2023-08-14 | 0.630 | 96,861 | -40,000 | 0.09% | 61,022 |
| 2023-08-15 | 2023-08-11 | 0.660 | 136,861 | +40,000 | 0.13% | 90,328 |
| 2023-07-21 | 2023-07-19 | 0.560 | 96,861 | -133,000 | 0.18% | 54,242 |
| 2023-07-20 | 2023-07-18 | 0.560 | 229,861 | -1 | 0.43% | 128,722 |
| 2023-07-14 | 2023-07-12 | 0.600 | 229,862 | -12,500 | 0.43% | 137,917 |
| 2023-06-19 | 2023-06-15 | 0.560 | 242,362 | -25,000 | 0.46% | 135,723 |
| 2023-06-13 | 2023-06-09 | 0.520 | 267,362 | -9,500 | 0.50% | 139,028 |
| 2023-06-12 | 2023-06-08 | 0.520 | 276,862 | -66,500 | 0.52% | 143,968 |
| 2023-06-08 | 2023-06-06 | 0.520 | 343,362 | -3,500 | 0.65% | 178,548 |
| 2023-06-07 | 2023-06-05 | 0.520 | 346,862 | -17,500 | 0.65% | 180,368 |
| 2023-06-05 | 2023-06-01 | 0.560 | 364,362 | +17,500 | 0.69% | 204,043 |
| 2023-06-02 | 2023-05-31 | 0.600 | 346,862 | -1,000 | 0.65% | 208,117 |
| 2023-06-01 | 2023-05-30 | 0.600 | 347,862 | +1,000 | 0.65% | 208,717 |
| 2023-05-31 | 2023-05-29 | 0.640 | 346,862 | +50,500 | 0.65% | 221,992 |
| 2023-05-24 | 2023-05-22 | 0.680 | 296,362 | +25,000 | 0.56% | 201,526 |
| 2023-05-19 | 2023-05-17 | 0.760 | 271,362 | +35,000 | 0.51% | 206,235 |
| 2023-05-16 | 2023-05-12 | 0.680 | 236,362 | -25,000 | 0.44% | 160,726 |
| 2023-05-15 | 2023-05-11 | 0.680 | 261,362 | +43,000 | 0.49% | 177,726 |
| 2023-05-03 | 2023-04-28 | 0.920 | 218,362 | +25,000 | 0.41% | 200,893 |
| 2023-04-28 | 2023-04-26 | 1.080 | 193,362 | -25,000 | 0.36% | 208,831 |
| 2023-04-27 | 2023-04-25 | 1.200 | 218,362 | +45,000 | 0.41% | 262,034 |
| 2023-04-26 | 2023-04-24 | 1.360 | 173,362 | -45,000 | 0.33% | 235,772 |
| 2023-04-25 | 2023-04-21 | 1.360 | 218,362 | +50,000 | 0.41% | 296,972 |
| 2023-04-12 | 2023-04-06 | 1.480 | 168,362 | -2,500 | 0.32% | 249,176 |
| 2023-04-11 | 2023-04-04 | 1.480 | 170,862 | -9,000 | 0.32% | 252,876 |
| 2023-03-31 | 2023-03-29 | 1.600 | 179,862 | +7,500 | 0.34% | 287,779 |
| 2023-03-30 | 2023-03-28 | 1.640 | 172,362 | +17,000 | 0.32% | 282,674 |
| 2023-03-23 | 2023-03-21 | 2.400 | 155,362 | +4,000 | 0.29% | 372,869 |
| 2023-03-20 | 2023-03-16 | 2.280 | 151,362 | +5,000 | 0.28% | 345,105 |
| 2023-03-17 | 2023-03-15 | 2.360 | 146,362 | +2,500 | 0.28% | 345,414 |
| 2023-03-16 | 2023-03-14 | 2.360 | 143,862 | +2,500 | 0.27% | 339,514 |
| 2023-03-09 | 2023-03-07 | 2.440 | 141,362 | +5,000 | 0.27% | 344,923 |
| 2023-03-07 | 2023-03-03 | 2.400 | 136,362 | +5,000 | 0.26% | 327,269 |
| 2023-03-06 | 2023-03-02 | 2.440 | 131,362 | -79,500 | 0.25% | 320,523 |
| 2023-02-28 | 2023-02-24 | 2.360 | 210,862 | +5,000 | 0.40% | 497,634 |
| 2023-02-23 | 2023-02-21 | 2.320 | 205,862 | +11,000 | 0.39% | 477,600 |
| 2023-02-21 | 2023-02-17 | 2.760 | 194,862 | +5,000 | 0.37% | 537,819 |
| 2023-02-17 | 2023-02-15 | 2.760 | 189,862 | +5,000 | 0.36% | 524,019 |
| 2023-02-15 | 2023-02-13 | 3.000 | 184,862 | +4,500 | 0.35% | 554,586 |
| 2023-02-14 | 2023-02-10 | 2.800 | 180,362 | +500 | 0.34% | 505,014 |
| 2023-02-10 | 2023-02-08 | 2.800 | 179,862 | -50,000 | 0.34% | 503,614 |
| 2023-02-08 | 2023-02-06 | 2.800 | 229,862 | -35,000 | 0.43% | 643,614 |
| 2023-02-07 | 2023-02-03 | 2.840 | 264,862 | +35,000 | 0.50% | 752,208 |
| 2023-02-06 | 2023-02-02 | 2.760 | 229,862 | +14,000 | 0.43% | 634,419 |
| 2023-02-03 | 2023-02-01 | 2.840 | 215,862 | +7,000 | 0.41% | 613,048 |
| 2023-02-01 | 2023-01-30 | 2.800 | 208,862 | +5,000 | 0.39% | 584,814 |
| 2023-01-27 | 2023-01-20 | 2.840 | 203,862 | +4,500 | 0.38% | 578,968 |
| 2023-01-26 | 2023-01-19 | 2.800 | 199,362 | +15,500 | 0.38% | 558,214 |
| 2023-01-20 | 2023-01-18 | 2.800 | 183,862 | +4,500 | 0.35% | 514,814 |
| 2023-01-12 | 2023-01-10 | 2.880 | 179,362 | +4,000 | 0.34% | 516,563 |
| 2023-01-10 | 2023-01-06 | 2.840 | 175,362 | +4,000 | 0.33% | 498,028 |
| 2023-01-04 | 2022-12-30 | 2.840 | 171,362 | +5,500 | 0.32% | 486,668 |
| 2022-12-29 | 2022-12-23 | 2.840 | 165,862 | +3,500 | 0.31% | 471,048 |
| 2022-12-28 | 2022-12-22 | 2.880 | 162,362 | +10,500 | 0.31% | 467,603 |
| 2022-12-23 | 2022-12-21 | 2.800 | 151,862 | +12,500 | 0.29% | 425,214 |
| 2022-12-21 | 2022-12-19 | 2.760 | 139,362 | +14,500 | 0.26% | 384,639 |
| 2022-11-30 | 2022-11-28 | 2.840 | 124,862 | +500 | 0.23% | 354,608 |
| 2022-11-25 | 2022-11-23 | 2.840 | 124,362 | -19,500 | 0.23% | 353,188 |
| 2022-11-21 | 2022-11-17 | 2.800 | 143,862 | +10,500 | 0.27% | 402,814 |
| 2022-11-17 | 2022-11-15 | 2.800 | 133,362 | +11,000 | 0.25% | 373,414 |
| 2022-11-10 | 2022-11-08 | 3.040 | 122,362 | -3,500 | 0.23% | 371,980 |
| 2022-10-24 | 2022-10-20 | 2.800 | 125,862 | +10,500 | 0.24% | 352,414 |
| 2022-10-18 | 2022-10-14 | 3.120 | 115,362 | +2,000 | 0.22% | 359,929 |
| 2022-08-26 | 2022-08-24 | 3.520 | 113,362 | -4 | 0.30% | 399,034 |
| 2022-08-23 | 2022-08-19 | 3.640 | 113,366 | -500 | 0.30% | 412,652 |
| 2022-08-22 | 2022-08-18 | 3.560 | 113,866 | -4,500 | 0.30% | 405,363 |
| 2022-08-18 | 2022-08-16 | 3.200 | 118,366 | +8,500 | 0.31% | 378,771 |
| 2022-08-16 | 2022-08-12 | 3.200 | 109,866 | +1,500 | 0.29% | 351,571 |
| 2022-08-08 | 2022-08-04 | 3.120 | 108,366 | +2,500 | 0.29% | 338,102 |
| 2022-07-28 | 2022-07-26 | 3.280 | 105,866 | +8,500 | 0.28% | 347,240 |
| 2022-07-25 | 2022-07-21 | 3.440 | 97,366 | +1,000 | 0.26% | 334,939 |
| 2022-07-18 | 2022-07-14 | 3.600 | 96,366 | +2,500 | 0.34% | 346,918 |
| 2022-07-15 | 2022-07-13 | 3.600 | 93,866 | -4,000 | 0.34% | 337,918 |
| 2022-07-14 | 2022-07-12 | 3.400 | 97,866 | +4,000 | 0.35% | 332,744 |
| 2022-07-12 | 2022-07-08 | 3.680 | 93,866 | -2,500 | 0.34% | 345,427 |
| 2022-07-11 | 2022-07-07 | 3.520 | 96,366 | +7,000 | 0.34% | 339,208 |
| 2022-07-08 | 2022-07-06 | 3.640 | 89,366 | -7,500 | 0.32% | 325,292 |
| 2022-06-21 | 2022-06-17 | 3.600 | 96,866 | +12,500 | 0.35% | 348,718 |
| 2022-06-16 | 2022-06-14 | 4.000 | 84,366 | +4,500 | 0.30% | 337,464 |
| 2022-05-12 | 2022-05-10 | 4.120 | 79,866 | -1,000 | 0.29% | 329,048 |
| 2022-04-26 | 2022-04-22 | 4.560 | 80,866 | -500 | 0.29% | 368,749 |
| 2022-04-25 | 2022-04-21 | 5.040 | 81,366 | +1,500 | 0.29% | 410,085 |
| 2022-03-23 | 2022-03-21 | 4.400 | 79,866 | +250 | 0.34% | 351,410 |
| 2022-02-11 | 2022-02-09 | 5.800 | 79,616 | -3,750 | 0.34% | 461,773 |
| 2022-01-28 | 2022-01-26 | 5.880 | 83,366 | +12,500 | 0.36% | 490,192 |
| 2022-01-27 | 2022-01-25 | 5.800 | 70,866 | +12,500 | 0.30% | 411,023 |
| 2022-01-24 | 2022-01-20 | 5.960 | 58,366 | +3,750 | 0.25% | 347,861 |
| 2022-01-21 | 2022-01-19 | 5.720 | 54,616 | -1,125 | 0.23% | 312,404 |
| 2022-01-19 | 2022-01-17 | 5.800 | 55,741 | +1,125 | 0.24% | 323,298 |
| 2022-01-07 | 2022-01-05 | 7.080 | 54,616 | +12,500 | 0.23% | 386,681 |
| 2022-01-06 | 2022-01-04 | 6.760 | 42,116 | +125 | 0.18% | 284,704 |
| 2021-12-29 | 2021-12-24 | 8.320 | 41,991 | +5,250 | 0.18% | 349,365 |
| 2021-12-28 | 2021-12-22 | 7.560 | 36,741 | +19,750 | 0.16% | 277,762 |
| 2021-12-17 | 2021-12-15 | 9.120 | 16,991 | -625 | 0.07% | 154,958 |
| 2021-12-15 | 2021-12-13 | 8.600 | 17,616 | +625 | 0.08% | 151,498 |
| 2021-12-01 | 2021-11-29 | 12.600 | 16,991 | -750 | 0.07% | 214,087 |
| 2021-11-30 | 2021-11-26 | 13.400 | 17,741 | +750 | 0.08% | 237,729 |
| 2021-11-19 | 2021-11-17 | 17.200 | 16,991 | -125 | 0.07% | 292,245 |
| 2021-05-06 | 2021-05-04 | 18.800 | 17,116 | +2,500 | 0.07% | 321,781 |
| 2021-04-22 | 2021-04-20 | 19.800 | 14,616 | -5,000 | 0.06% | 289,397 |
| 2021-03-18 | 2021-03-16 | 18.800 | 19,616 | -1,375 | 0.08% | 368,781 |
| 2021-02-26 | 2021-02-24 | 19.400 | 20,991 | +125 | 0.09% | 407,225 |
| 2020-09-07 | 2020-09-03 | 9.840 | 20,866 | -125 | 0.09% | 205,321 |
| 2020-08-27 | 2020-08-25 | 9.800 | 20,991 | -500 | 0.09% | 205,712 |
| 2020-08-26 | 2020-08-24 | 9.920 | 21,491 | +500 | 0.09% | 213,191 |
| 2020-05-15 | 2020-05-13 | 20.000 | 20,991 | +1,250 | 0.09% | 419,820 |
| 2020-05-11 | 2020-05-07 | 22.800 | 19,741 | -125 | 0.08% | 450,095 |
| 2020-05-08 | 2020-05-06 | 21.600 | 19,866 | +125 | 0.09% | 429,106 |
| 2020-04-20 | 2020-04-16 | 19.800 | 19,741 | -125 | 0.08% | 390,872 |
| 2020-04-17 | 2020-04-15 | 20.400 | 19,866 | -125 | 0.09% | 405,266 |
| 2020-04-16 | 2020-04-14 | 20.400 | 19,991 | +125 | 0.09% | 407,816 |
| 2020-04-15 | 2020-04-09 | 19.000 | 19,866 | -125 | 0.09% | 377,454 |
| 2020-03-23 | 2020-03-19 | 17.200 | 19,991 | -250 | 0.09% | 343,845 |
| 2020-03-17 | 2020-03-13 | 19.200 | 20,241 | -5,000 | 0.09% | 388,627 |
| 2020-03-11 | 2020-03-09 | 19.200 | 25,241 | -7,500 | 0.11% | 484,627 |
| 2020-03-09 | 2020-03-05 | 18.400 | 32,741 | -5,000 | 0.14% | 602,434 |
| 2020-03-05 | 2020-03-03 | 18.400 | 37,741 | -12,625 | 0.16% | 694,434 |
| 2020-03-04 | 2020-03-02 | 19.200 | 50,366 | +1,750 | 0.22% | 967,027 |
| 2020-03-03 | 2020-02-28 | 19.200 | 48,616 | -3,125 | 0.21% | 933,427 |
| 2020-03-02 | 2020-02-27 | 23.600 | 51,741 | +15,125 | 0.22% | 1,221,088 |
| 2020-02-28 | 2020-02-26 | 24.000 | 36,616 | -750 | 0.16% | 878,784 |
| 2020-02-27 | 2020-02-25 | 24.400 | 37,366 | +4,125 | 0.16% | 911,730 |
| 2020-02-26 | 2020-02-24 | 24.400 | 33,241 | -8,750 | 0.14% | 811,080 |
| 2020-02-25 | 2020-02-21 | 25.200 | 41,991 | -15,375 | 0.18% | 1,058,173 |
| 2020-02-24 | 2020-02-20 | 25.600 | 57,366 | +17,125 | 0.25% | 1,468,570 |
| 2020-02-21 | 2020-02-19 | 24.800 | 40,241 | +12,875 | 0.17% | 997,977 |
| 2020-02-19 | 2020-02-17 | 22.000 | 27,366 | +4,750 | 0.12% | 602,052 |
| 2020-02-18 | 2020-02-14 | 21.600 | 22,616 | +2,375 | 0.10% | 488,506 |
| 2020-02-11 | 2020-02-07 | 19.000 | 20,241 | +100 | 0.09% | 384,579 |
| 2020-01-22 | 2020-01-20 | 20.000 | 20,141 | -5,000 | 0.43% | 402,820 |
| 2020-01-13 | 2020-01-09 | 19.600 | 25,141 | -537 | 0.54% | 492,764 |
| 2020-01-09 | 2020-01-07 | 19.044 | 25,678 | -1,782 | 0.55% | 489,000 |
| 2020-01-07 | 2020-01-03 | 17.579 | 27,460 | -873 | 0.54% | 482,710 |
| 2019-12-30 | 2019-12-24 | 18.311 | 28,333 | +21,428 | 0.56% | 518,809 |
| 2019-12-16 | 2019-12-12 | 19.044 | 6,905 | -14 | 0.14% | 131,496 |
| 2019-11-13 | 2019-11-11 | 18.311 | 6,919 | +1,775 | 0.14% | 126,695 |
| 2019-11-12 | 2019-11-08 | 19.044 | 5,144 | +3,700 | 0.10% | 97,960 |
| 2019-10-11 | 2019-10-09 | 19.776 | 1,444 | -14 | 0.03% | 28,557 |
| 2019-08-20 | 2019-08-16 | 24.171 | 1,458 | +14 | 0.03% | 35,241 |
| 2019-08-08 | 2019-08-06 | 30.030 | 1,444 | +259 | 0.03% | 43,364 |
| 2019-04-03 | 2019-04-01 | 50.539 | 1,185 | -170 | 0.03% | 59,888 |
| 2019-03-08 | 2019-03-06 | 44.679 | 1,355 | -212 | 0.03% | 60,540 |
| 2019-03-06 | 2019-03-04 | 48.341 | 1,567 | +1,086 | 0.04% | 75,751 |
| 2019-03-04 | 2019-02-28 | 53.468 | 481 | +170 | 0.01% | 25,718 |
| 2018-11-29 | 2018-11-27 | 56.398 | 311 | -225 | 0.01% | 17,540 |
| 2018-11-26 | 2018-11-22 | 60.793 | 536 | +403 | 0.01% | 32,585 |
| 2018-10-30 | 2018-10-26 | 49.074 | 133 | -342 | 0.00% | 6,527 |
| 2018-10-16 | 2018-10-12 | 50.539 | 475 | -341 | 0.01% | 24,006 |
| 2018-10-15 | 2018-10-11 | 49.074 | 816 | -1,044 | 0.02% | 40,044 |
| 2018-10-11 | 2018-10-09 | 51.271 | 1,860 | -41 | 0.05% | 95,364 |
| 2018-09-20 | 2018-09-18 | 55.666 | 1,901 | -21 | 0.05% | 105,821 |
| 2018-09-14 | 2018-09-12 | 51.271 | 1,922 | -682 | 0.05% | 98,543 |
| 2018-09-13 | 2018-09-11 | 52.004 | 2,604 | -178 | 0.06% | 135,417 |
| 2018-08-22 | 2018-08-20 | 54.201 | 2,782 | -171 | 0.07% | 150,787 |
| 2018-08-10 | 2018-08-08 | 56.398 | 2,953 | -266 | 0.07% | 166,544 |
| 2018-08-08 | 2018-08-06 | 56.398 | 3,219 | +266 | 0.08% | 181,546 |
| 2018-07-16 | 2018-07-12 | 54.201 | 2,953 | -27 | 0.07% | 160,055 |
| 2018-07-13 | 2018-07-11 | 53.468 | 2,980 | +27 | 0.07% | 159,336 |
| 2018-06-29 | 2018-06-27 | 52.736 | 2,953 | +69 | 0.07% | 155,729 |
| 2018-06-27 | 2018-06-25 | 57.863 | 2,884 | -110 | 0.07% | 166,877 |
| 2018-06-25 | 2018-06-21 | 61.525 | 2,994 | +48 | 0.07% | 184,207 |
| 2018-06-20 | 2018-06-15 | 62.990 | 2,946 | +34 | 0.07% | 185,569 |
| 2018-06-14 | 2018-06-12 | 62.258 | 2,912 | +55 | 0.07% | 181,295 |
| 2018-05-31 | 2018-05-29 | 55.666 | 2,857 | -82 | 0.07% | 159,037 |
| 2018-05-30 | 2018-05-28 | 56.398 | 2,939 | +683 | 0.07% | 165,754 |
| 2018-05-28 | 2018-05-24 | 56.398 | 2,256 | +1,365 | 0.06% | 127,234 |
| 2018-05-23 | 2018-05-18 | 54.933 | 891 | +136 | 0.02% | 48,946 |
| 2018-05-15 | 2018-05-11 | 52.736 | 755 | -293 | 0.02% | 39,816 |
| 2018-05-14 | 2018-05-10 | 52.736 | 1,048 | -7 | 0.03% | 55,267 |
| 2018-05-11 | 2018-05-09 | 54.201 | 1,055 | +82 | 0.03% | 57,182 |
| 2018-05-09 | 2018-05-07 | 55.666 | 973 | +300 | 0.02% | 54,163 |
| 2018-04-13 | 2018-04-11 | 48.341 | 673 | +410 | 0.02% | 32,534 |
| 2018-03-21 | 2018-03-19 | 48.341 | 263 | -7 | 0.01% | 12,714 |
| 2018-03-05 | 2018-03-01 | 50.539 | 270 | -682 | 0.01% | 13,645 |
| 2018-02-28 | 2018-02-26 | 52.004 | 952 | -205 | 0.02% | 49,507 |
| 2018-01-29 | 2018-01-25 | 54.933 | 1,157 | -14 | 0.03% | 63,558 |
| 2018-01-22 | 2018-01-18 | 54.201 | 1,171 | +109 | 0.03% | 63,469 |
| 2018-01-18 | 2018-01-16 | 55.666 | 1,062 | -136 | 0.03% | 59,117 |
| 2018-01-16 | 2018-01-12 | 57.863 | 1,198 | +894 | 0.03% | 69,320 |
| 2018-01-15 | 2018-01-11 | 62.990 | 304 | +82 | 0.01% | 19,149 |
| 2018-01-12 | 2018-01-10 | 54.201 | 222 | +14 | 0.01% | 12,033 |
| 2018-01-11 | 2018-01-09 | 53.468 | 208 | -164 | 0.01% | 11,121 |
| 2018-01-08 | 2018-01-04 | 49.806 | 372 | -389 | 0.01% | 18,528 |
| 2018-01-05 | 2018-01-03 | 49.074 | 761 | +389 | 0.02% | 37,345 |
| 2018-01-04 | 2018-01-02 | 52.736 | 372 | -301 | 0.01% | 19,618 |
| 2018-01-03 | 2017-12-29 | 55.666 | 673 | +301 | 0.02% | 37,463 |
| 2017-12-05 | 2017-12-01 | 42.482 | 372 | -75 | 0.01% | 15,803 |
| 2017-12-04 | 2017-11-30 | 47.609 | 447 | -465 | 0.01% | 21,281 |
| 2017-12-01 | 2017-11-29 | 43.214 | 912 | +28 | 0.03% | 39,411 |
| 2017-11-30 | 2017-11-28 | 42.482 | 884 | -833 | 0.03% | 37,554 |
| 2017-11-17 | 2017-11-15 | 43.214 | 1,717 | +68 | 0.05% | 74,199 |
| 2017-11-16 | 2017-11-14 | 43.947 | 1,649 | +137 | 0.05% | 72,468 |
| 2017-11-14 | 2017-11-10 | 42.482 | 1,512 | +7 | 0.04% | 64,232 |
| 2017-11-13 | 2017-11-09 | 42.482 | 1,505 | -1,366 | 0.04% | 63,935 |
| 2017-11-06 | 2017-11-02 | 40.284 | 2,871 | -1,174 | 0.08% | 115,657 |
| 2017-10-31 | 2017-10-27 | 38.820 | 4,045 | -259 | 0.12% | 157,025 |
| 2017-10-27 | 2017-10-25 | 38.820 | 4,304 | -21 | 0.13% | 167,079 |
| 2017-10-23 | 2017-10-19 | 42.482 | 4,325 | +2,560 | 0.13% | 183,734 |
| 2017-10-20 | 2017-10-18 | 40.284 | 1,765 | +833 | 0.05% | 71,102 |
| 2017-10-19 | 2017-10-17 | 43.947 | 932 | -335 | 0.03% | 40,958 |
| 2017-10-17 | 2017-10-13 | 45.412 | 1,267 | -2,798 | 0.04% | 57,536 |
| 2017-10-11 | 2017-10-09 | 43.947 | 4,065 | +1,365 | 0.13% | 178,643 |
| 2017-10-10 | 2017-10-06 | 45.412 | 2,700 | +1,365 | 0.09% | 122,611 |
| 2017-09-26 | 2017-09-22 | 49.806 | 1,335 | -546 | 0.04% | 66,491 |
| 2017-09-19 | 2017-09-15 | 49.806 | 1,881 | +266 | 0.06% | 93,686 |
| 2017-09-15 | 2017-09-13 | 54.933 | 1,615 | +280 | 0.05% | 88,717 |
| 2017-09-07 | 2017-09-05 | 54.933 | 1,335 | -1,201 | 0.04% | 73,336 |
| 2017-09-06 | 2017-09-04 | 54.933 | 2,536 | +682 | 0.08% | 139,311 |
| 2017-09-01 | 2017-08-30 | 45.412 | 1,854 | -177 | 0.06% | 84,193 |
| 2017-08-31 | 2017-08-29 | 44.679 | 2,031 | +177 | 0.07% | 90,743 |
| 2017-08-09 | 2017-08-07 | 46.144 | 1,854 | -259 | 0.06% | 85,551 |
| 2017-08-08 | 2017-08-04 | 43.214 | 2,113 | -143 | 0.07% | 91,312 |
| 2017-08-07 | 2017-08-03 | 43.214 | 2,256 | -847 | 0.07% | 97,491 |
| 2017-08-04 | 2017-08-02 | 46.144 | 3,103 | +1,079 | 0.10% | 143,185 |
| 2017-08-02 | 2017-07-31 | 42.482 | 2,024 | +464 | 0.07% | 85,983 |
| 2017-08-01 | 2017-07-28 | 44.679 | 1,560 | +225 | 0.05% | 69,699 |
| 2017-07-31 | 2017-07-27 | 45.412 | 1,335 | -7 | 0.04% | 60,624 |
| 2017-07-27 | 2017-07-25 | 47.609 | 1,342 | +485 | 0.04% | 63,891 |
| 2017-07-20 | 2017-07-18 | 47.609 | 857 | +68 | 0.03% | 40,801 |
| 2017-07-07 | 2017-07-05 | 54.201 | 789 | -163 | 0.03% | 42,765 |
| 2017-06-30 | 2017-06-28 | 64.455 | 952 | +68 | 0.04% | 61,361 |
| 2017-06-22 | 2017-06-20 | 75.442 | 884 | +334 | 0.03% | 66,691 |
| 2017-06-21 | 2017-06-19 | 73.244 | 550 | -266 | 0.02% | 40,284 |
| 2017-06-20 | 2017-06-16 | 75.442 | 816 | +109 | 0.03% | 61,560 |
| 2017-06-19 | 2017-06-15 | 77.639 | 707 | +157 | 0.03% | 54,891 |
| 2017-06-13 | 2017-06-09 | 74.709 | 550 | -143 | 0.02% | 41,090 |
| 2017-06-12 | 2017-06-08 | 75.442 | 693 | +143 | 0.03% | 52,281 |
| 2017-06-06 | 2017-06-02 | 76.907 | 550 | -1,611 | 0.02% | 42,299 |
| 2017-05-25 | 2017-05-23 | 84.231 | 2,161 | -1,611 | 0.08% | 182,023 |
| 2017-05-08 | 2017-05-04 | 109.134 | 3,772 | +1,202 | 0.14% | 411,654 |
| 2017-05-02 | 2017-04-27 | 104.007 | 2,570 | +20 | 0.10% | 267,298 |
| 2017-03-29 | 2017-03-27 | 101.810 | 2,550 | -7 | 0.10% | 259,615 |
| 2017-03-17 | 2017-03-15 | 106.204 | 2,557 | -75 | 0.10% | 271,565 |
| 2017-03-15 | 2017-03-13 | 109.867 | 2,632 | +642 | 0.10% | 289,169 |
| 2017-03-14 | 2017-03-10 | 109.867 | 1,990 | +1,638 | 0.08% | 218,635 |
| 2017-01-09 | 2017-01-05 | 120.853 | 352 | -41 | 0.02% | 42,540 |
| 2017-01-06 | 2017-01-04 | 123.783 | 393 | -7 | 0.02% | 48,647 |
| 2017-01-03 | 2016-12-29 | 125.980 | 400 | -27 | 0.02% | 50,392 |
| 2016-12-29 | 2016-12-23 | 111.332 | 427 | +34 | 0.02% | 47,539 |
| 2016-12-20 | 2016-12-16 | 127.445 | 393 | -27 | 0.02% | 50,086 |
| 2016-11-18 | 2016-11-16 | 142.827 | 420 | +34 | 0.02% | 59,987 |
| 2016-11-14 | 2016-11-10 | 160.405 | 386 | +34 | 0.02% | 61,916 |
| 2016-11-10 | 2016-11-08 | 181.646 | 352 | -157 | 0.02% | 63,939 |
| 2016-11-09 | 2016-11-07 | 171.392 | 509 | -75 | 0.02% | 87,239 |
| 2016-11-08 | 2016-11-04 | 150.884 | 584 | +232 | 0.03% | 88,116 |
| 2016-11-02 | 2016-10-31 | 113.529 | 352 | +7 | 0.02% | 39,962 |
| 2016-11-01 | 2016-10-28 | 108.402 | 345 | -956 | 0.02% | 37,399 |
| 2016-10-28 | 2016-10-26 | 106.937 | 1,301 | -682 | 0.07% | 139,125 |
| 2016-10-25 | 2016-10-20 | 103.275 | 1,983 | -6 | 0.10% | 204,794 |
| 2016-10-20 | 2016-10-18 | 99.612 | 1,989 | -198 | 0.10% | 198,129 |
| 2016-10-19 | 2016-10-17 | 94.485 | 2,187 | -669 | 0.11% | 206,639 |
| 2016-10-18 | 2016-10-14 | 92.288 | 2,856 | +1,140 | 0.15% | 263,575 |
| 2016-10-17 | 2016-10-13 | 146.489 | 1,716 | +1,365 | 0.09% | 251,375 |
| 2016-10-12 | 2016-10-07 | 130.375 | 351 | +76 | 0.02% | 45,762 |
| 2016-09-13 | 2016-09-09 | 150.884 | 275 | -69 | 0.02% | 41,493 |
| 2016-09-06 | 2016-09-02 | 150.151 | 344 | +69 | 0.02% | 51,652 |
| 2016-08-26 | 2016-08-24 | 180.181 | 275 | -185 | 0.02% | 49,550 |
| 2016-08-22 | 2016-08-18 | 180.181 | 460 | +164 | 0.03% | 82,883 |
| 2016-08-17 | 2016-08-15 | 180.181 | 296 | -68 | 0.02% | 53,334 |
| 2016-08-03 | 2016-07-29 | 172.857 | 364 | -55 | 0.02% | 62,920 |
| 2016-07-25 | 2016-07-21 | 182.379 | 419 | -273 | 0.03% | 76,417 |
| 2016-07-13 | 2016-07-11 | 167.730 | 692 | -177 | 0.05% | 116,069 |
| 2016-06-30 | 2016-06-28 | 152.348 | 869 | +41 | 0.06% | 132,391 |
| 2016-06-22 | 2016-06-20 | 182.379 | 828 | +13 | 0.05% | 151,010 |
| 2016-06-20 | 2016-06-16 | 164.800 | 815 | +28 | 0.05% | 134,312 |
| 2016-06-16 | 2016-06-14 | 183.111 | 787 | +34 | 0.05% | 144,108 |
| 2016-06-15 | 2016-06-13 | 183.111 | 753 | +136 | 0.05% | 137,883 |
| 2016-06-10 | 2016-06-07 | 208.747 | 617 | +28 | 0.04% | 128,797 |
| 2016-06-08 | 2016-06-06 | 190.436 | 589 | +136 | 0.04% | 112,167 |
| 2016-06-07 | 2016-06-03 | 205.084 | 453 | +137 | 0.03% | 92,903 |
| 2016-06-06 | 2016-06-02 | 216.071 | 316 | -28 | 0.02% | 68,278 |
| 2016-06-02 | 2016-05-31 | 216.071 | 344 | -164 | 0.02% | 74,328 |
| 2016-05-31 | 2016-05-27 | 208.747 | 508 | +274 | 0.03% | 106,043 |
| 2016-05-27 | 2016-05-25 | 197.760 | 234 | -335 | 0.02% | 46,276 |
| 2016-05-26 | 2016-05-24 | 197.760 | 569 | -7 | 0.04% | 112,525 |
| 2016-05-25 | 2016-05-23 | 190.436 | 576 | +362 | 0.04% | 109,691 |
| 2016-05-24 | 2016-05-20 | 201.422 | 214 | -273 | 0.01% | 43,104 |
| 2016-05-20 | 2016-05-18 | 186.773 | 487 | +273 | 0.03% | 90,959 |
| 2016-05-18 | 2016-05-16 | 190.436 | 214 | -14 | 0.01% | 40,753 |
| 2016-05-16 | 2016-05-12 | 201.422 | 228 | -423 | 0.01% | 45,924 |
| 2016-05-13 | 2016-05-11 | 208.747 | 651 | -846 | 0.04% | 135,894 |
| 2016-05-12 | 2016-05-10 | 230.720 | 1,497 | +1,269 | 0.10% | 345,388 |
| 2016-05-11 | 2016-05-09 | 171.392 | 228 | -27 | 0.01% | 39,077 |
| 2016-05-09 | 2016-05-05 | 180.914 | 255 | -164 | 0.02% | 46,133 |
| 2016-05-04 | 2016-04-29 | 173.589 | 419 | -7 | 0.03% | 72,734 |
| 2016-04-29 | 2016-04-27 | 177.984 | 426 | -41 | 0.03% | 75,821 |
| 2016-04-28 | 2016-04-26 | 179.449 | 467 | -27 | 0.03% | 83,803 |
| 2016-04-25 | 2016-04-21 | 154.546 | 494 | +137 | 0.03% | 76,346 |
| 2016-04-21 | 2016-04-19 | 153.813 | 357 | +95 | 0.02% | 54,911 |
| 2016-04-20 | 2016-04-18 | 169.927 | 262 | -955 | 0.02% | 44,521 |
| 2016-04-19 | 2016-04-15 | 155.278 | 1,217 | +641 | 0.08% | 188,974 |
| 2016-04-15 | 2016-04-13 | 108.402 | 576 | +205 | 0.04% | 62,439 |
| 2016-04-14 | 2016-04-12 | 102.542 | 371 | -137 | 0.02% | 38,043 |
| 2016-04-13 | 2016-04-11 | 96.683 | 508 | -27 | 0.03% | 49,115 |
| 2016-04-12 | 2016-04-08 | 98.880 | 535 | -41 | 0.04% | 52,901 |
| 2016-04-08 | 2016-04-06 | 101.810 | 576 | -136 | 0.04% | 58,642 |
| 2016-04-07 | 2016-04-05 | 102.542 | 712 | -546 | 0.05% | 73,010 |
| 2016-04-05 | 2016-03-31 | 101.077 | 1,258 | -410 | 0.08% | 127,155 |
| 2016-04-01 | 2016-03-30 | 98.880 | 1,668 | -14 | 0.11% | 164,932 |
| 2016-03-30 | 2016-03-24 | 80.569 | 1,682 | -273 | 0.11% | 135,517 |
| 2016-03-29 | 2016-03-23 | 76.174 | 1,955 | +89 | 0.13% | 148,921 |
| 2016-03-24 | 2016-03-22 | 73.977 | 1,866 | -205 | 0.12% | 138,041 |
| 2016-03-23 | 2016-03-21 | 84.964 | 2,071 | +205 | 0.14% | 175,960 |
| 2016-03-22 | 2016-03-18 | 95.218 | 1,866 | +217 | 0.12% | 177,676 |
| 2016-03-17 | 2016-03-15 | 107.669 | 1,649 | +204 | 0.11% | 177,547 |
| 2016-03-15 | 2016-03-11 | 112.796 | 1,445 | +185 | 0.09% | 162,991 |
| 2016-03-02 | 2016-02-29 | 102.542 | 1,260 | +205 | 0.08% | 129,203 |
| 2016-02-29 | 2016-02-25 | 108.402 | 1,055 | -137 | 0.07% | 114,364 |
| 2016-02-26 | 2016-02-24 | 98.148 | 1,192 | +410 | 0.08% | 116,992 |
| 2016-01-25 | 2016-01-21 | 109.867 | 782 | +204 | 0.05% | 85,916 |
| 2016-01-21 | 2016-01-19 | 143.559 | 578 | -6 | 0.04% | 82,977 |
| 2016-01-20 | 2016-01-18 | 157.476 | 584 | +204 | 0.04% | 91,966 |
| 2016-01-08 | 2016-01-06 | 208.747 | 380 | +7 | 0.02% | 79,324 |
| 2016-01-04 | 2015-12-29 | 267.342 | 373 | -7 | 0.02% | 99,719 |
| 2015-12-28 | 2015-12-22 | 292.978 | 380 | +7 | 0.02% | 111,332 |
| 2015-11-20 | 2015-11-18 | 303.964 | 373 | -41 | 0.02% | 113,379 |
| 2015-11-19 | 2015-11-17 | 292.978 | 414 | -41 | 0.03% | 121,293 |
| 2015-11-18 | 2015-11-16 | 292.978 | 455 | +20 | 0.03% | 133,305 |
| 2015-11-17 | 2015-11-13 | 289.316 | 435 | +7 | 0.03% | 125,852 |
| 2015-11-16 | 2015-11-12 | 289.316 | 428 | +55 | 0.03% | 123,827 |
| 2015-11-13 | 2015-11-11 | 292.978 | 373 | -28 | 0.02% | 109,281 |
| 2015-11-12 | 2015-11-10 | 292.978 | 401 | +69 | 0.03% | 117,484 |
| 2015-11-11 | 2015-11-09 | 292.978 | 332 | -567 | 0.02% | 97,269 |
| 2015-11-10 | 2015-11-06 | 351.573 | 899 | +27 | 0.06% | 316,064 |
| 2015-11-06 | 2015-11-04 | 373.547 | 872 | +858 | 0.06% | 325,733 |
| 2015-10-22 | 2015-10-19 | 432.142 | 14 | -62 | 0.02% | 6,050 |
| 2015-10-20 | 2015-10-16 | 439.467 | 76 | +62 | 0.10% | 33,399 |
| 2015-10-09 | 2015-10-07 | 450.701 | 14 | -36 | 0.02% | 6,310 |
| 2015-10-08 | 2015-10-06 | 536.116 | 50 | +1 | 0.02% | 26,806 |
| 2015-09-25 | 2015-09-23 | 517.943 | 49 | -117 | 0.02% | 25,379 |
| 2015-09-21 | 2015-09-17 | 419.806 | 166 | +7 | 0.06% | 69,688 |
| 2015-09-18 | 2015-09-16 | 430.710 | 159 | +5 | 0.05% | 68,483 |
| 2015-09-17 | 2015-09-15 | 407.085 | 154 | +112 | 0.05% | 62,691 |
| 2015-08-24 | 2015-08-20 | 499.769 | 42 | -83 | 0.01% | 20,990 |
| 2015-08-21 | 2015-08-19 | 378.007 | 125 | -272 | 0.04% | 47,251 |
| 2015-08-20 | 2015-08-18 | 390.729 | 397 | -55 | 0.14% | 155,119 |
| 2015-08-19 | 2015-08-17 | 414.354 | 452 | -3 | 0.15% | 187,288 |
| 2015-08-17 | 2015-08-13 | 463.423 | 455 | -109 | 0.16% | 210,857 |
| 2015-08-14 | 2015-08-12 | 463.423 | 564 | -3 | 0.19% | 261,370 |
| 2015-08-13 | 2015-08-11 | 481.596 | 567 | +3 | 0.19% | 273,065 |
| 2015-08-11 | 2015-08-07 | 517.943 | 564 | +18 | 0.19% | 292,120 |
| 2015-08-04 | 2015-07-31 | 745.111 | 546 | -1 | 0.19% | 406,830 |
| 2015-07-30 | 2015-07-28 | 772.371 | 547 | +160 | 0.19% | 422,487 |
| 2015-07-29 | 2015-07-27 | 781.458 | 387 | +94 | 0.13% | 302,424 |
| 2015-07-27 | 2015-07-23 | 872.325 | 293 | +21 | 0.10% | 255,591 |
| 2015-07-22 | 2015-07-20 | 899.585 | 272 | +27 | 0.09% | 244,687 |
| 2015-07-20 | 2015-07-16 | 908.672 | 245 | -55 | 0.08% | 222,625 |
| 2015-07-16 | 2015-07-14 | 890.498 | 300 | +30 | 0.10% | 267,149 |
| 2015-07-13 | 2015-07-09 | 736.024 | 270 | +2 | 0.09% | 198,726 |
| 2015-07-09 | 2015-07-07 | 799.631 | 268 | +13 | 0.09% | 214,301 |
| 2015-07-08 | 2015-07-06 | 854.151 | 255 | -114 | 0.09% | 217,809 |
| 2015-07-06 | 2015-07-02 | 1144.926 | 369 | +127 | 0.13% | 422,478 |
| 2015-06-29 | 2015-06-25 | 1326.661 | 242 | +3 | 0.08% | 321,052 |
| 2015-06-25 | 2015-06-23 | 1290.314 | 239 | +161 | 0.08% | 308,385 |
| 2015-06-23 | 2015-06-19 | 1490.222 | 78 | +14 | 0.03% | 116,237 |
| 2015-06-18 | 2015-06-16 | 1472.048 | 64 | +17 | 0.02% | 94,211 |
| 2015-06-17 | 2015-06-15 | 1690.129 | 47 | -66 | 0.02% | 79,436 |
| 2015-06-15 | 2015-06-11 | 1599.262 | 113 | +2 | 0.04% | 180,717 |
| 2015-06-12 | 2015-06-10 | 1544.742 | 111 | +26 | 0.04% | 171,466 |
| 2015-06-11 | 2015-06-09 | 1653.782 | 85 | +48 | 0.03% | 140,572 |
| 2015-06-10 | 2015-06-08 | 2071.771 | 37 | -28 | 0.01% | 76,656 |
| 2015-06-09 | 2015-06-05 | 1508.395 | 65 | -17 | 0.02% | 98,046 |
| 2015-06-08 | 2015-06-04 | 1508.395 | 82 | +10 | 0.03% | 123,688 |
| 2015-06-05 | 2015-06-03 | 1472.048 | 72 | -5 | 0.02% | 105,987 |
| 2015-06-04 | 2015-06-02 | 1508.395 | 77 | +7 | 0.03% | 116,146 |
| 2015-06-03 | 2015-06-01 | 1508.395 | 70 | +6 | 0.02% | 105,588 |
| 2015-05-29 | 2015-05-27 | 1472.048 | 64 | -20 | 0.02% | 94,211 |
| 2015-05-28 | 2015-05-26 | 1472.048 | 84 | -29 | 0.03% | 123,652 |
| 2015-05-27 | 2015-05-22 | 1508.395 | 113 | -111 | 0.04% | 170,449 |
| 2015-05-22 | 2015-05-20 | 1308.487 | 224 | -1 | 0.08% | 293,101 |
| 2015-05-19 | 2015-05-15 | 1381.181 | 225 | -165 | 0.08% | 310,766 |
| 2015-05-15 | 2015-05-13 | 1308.487 | 390 | +17 | 0.13% | 510,310 |
| 2015-05-12 | 2015-05-08 | 1363.008 | 373 | +10 | 0.13% | 508,402 |
| 2015-05-11 | 2015-05-07 | 1272.140 | 363 | +16 | 0.12% | 461,787 |
| 2015-05-07 | 2015-05-05 | 1381.181 | 347 | +340 | 0.12% | 479,270 |
| 2015-04-29 | 2015-04-27 | 1272.140 | 7 | -1,195 | 0.00% | 8,905 |
| 2015-04-24 | 2015-04-22 | 1744.650 | 1,202 | +1,201 | 0.41% | 2,097,069 |
| 2015-03-26 | 2015-03-24 | 1450.727 | 1 | -2 | 0.01% | 1,451 |
| 2015-03-23 | 2015-03-19 | 2234.331 | 3 | -1 | 0.01% | 6,703 |
| 2015-03-20 | 2015-03-18 | 2393.169 | 4 | -1 | 0.01% | 9,573 |
| 2015-03-18 | 2015-03-16 | 2329.634 | 5 | +1 | 0.01% | 11,648 |
| 2015-03-17 | 2015-03-13 | 2435.526 | 4 | +3 | 0.01% | 9,742 |
| 2015-03-16 | 2015-03-12 | 1927.243 | 1 | -8 | 0.00% | 1,927 |
| 2015-01-06 | 2015-01-02 | 3706.236 | 9 | -7 | 0.02% | 33,356 |
| 2015-01-05 | 2014-12-31 | 3441.505 | 16 | +7 | 0.03% | 55,064 |
| 2014-12-30 | 2014-12-24 | 3335.612 | 9 | -7 | 0.02% | 30,021 |
| 2014-12-23 | 2014-12-19 | 3494.451 | 16 | +7 | 0.03% | 55,911 |
| 2014-11-19 | 2014-11-17 | 8683.181 | 9 | +7 | 0.02% | 78,149 |
| 2014-11-07 | 2014-11-05 | 12283.524 | 2 | +1 | 0.04% | 24,567 |
| 2014-11-05 | 2014-11-03 | 8259.611 | 1 | -9 | 0.02% | 8,260 |
| 2014-10-22 | 2014-10-20 | 10354.351 | 10 | +8 | 0.19% | 103,544 |
| 2014-09-16 | 2014-09-12 | 14555.260 | 2 | -2 | 0.02% | 29,111 |
| 2014-09-11 | 2014-09-08 | 14791.931 | 4 | +4 | 0.04% | 59,168 |
| 2014-08-21 | 2014-08-19 | 20708.703 | 0 | -1 | ||
| 2014-08-18 | 2014-08-14 | 20708.703 | 1 | +1 | 0.02% | 20,709 |
| 2014-08-07 | 2014-08-05 | 21300.380 | 0 | -1 | ||
| 2014-08-06 | 2014-08-04 | 21004.542 | 1 | +1 | 0.02% | 21,005 |
| 2014-04-14 | 2014-04-10 | 31950.570 | 0 | -4 | ||
| 2014-04-08 | 2014-04-04 | 33725.602 | 4 | +4 | 0.07% | 134,902 |
| 2014-01-29 | 2014-01-27 | 34317.279 | 0 | -1 | ||
| 2014-01-21 | 2014-01-17 | 36092.311 | 1 | +1 | 0.02% | 36,092 |
| 2013-12-04 | 2013-12-02 | 45559.146 | 0 | -2 | ||
| 2013-11-20 | 2013-11-18 | 57951.034 | 2 | +2 | 0.24% | 115,902 |
| 2013-09-24 | 2013-09-19 | 66501.187 | 0 | -1 | ||
| 2013-09-16 | 2013-09-12 | 84551.509 | 1 | +1 | 0.06% | 84,552 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy