History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.162 | 849,781 | +0 | 0.08% | 137,665 |
| 2025-10-13 | 2025-10-09 | 0.188 | 849,781 | +0 | 0.08% | 159,759 |
| 2025-10-10 | 2025-10-08 | 0.220 | 849,781 | +0 | 0.08% | 186,952 |
| 2025-10-09 | 2025-10-06 | 0.226 | 849,781 | +0 | 0.08% | 192,051 |
| 2025-10-08 | 2025-10-03 | 0.215 | 849,781 | +100,000 | 0.08% | 182,703 |
| 2025-10-02 | 2025-09-29 | 0.196 | 749,781 | +20,000 | 0.07% | 146,957 |
| 2025-09-25 | 2025-09-23 | 0.209 | 729,781 | -10,000 | 0.07% | 152,524 |
| 2025-09-24 | 2025-09-22 | 0.198 | 739,781 | +10,000 | 0.07% | 146,477 |
| 2025-09-19 | 2025-09-17 | 0.225 | 729,781 | -20,000 | 0.07% | 164,201 |
| 2025-09-18 | 2025-09-16 | 0.245 | 749,781 | -15,000 | 0.07% | 183,696 |
| 2025-09-15 | 2025-09-11 | 0.242 | 764,781 | -70,000 | 0.08% | 185,077 |
| 2025-09-12 | 2025-09-10 | 0.270 | 834,781 | -47,500 | 0.08% | 225,391 |
| 2025-09-11 | 2025-09-09 | 0.280 | 882,281 | +95,000 | 0.09% | 247,039 |
| 2025-09-10 | 2025-09-08 | 0.290 | 787,281 | +25,000 | 0.08% | 228,311 |
| 2025-09-09 | 2025-09-05 | 0.255 | 762,281 | -7,500 | 0.08% | 194,382 |
| 2025-09-08 | 2025-09-04 | 0.350 | 769,781 | -131,500 | 0.08% | 269,423 |
| 2025-09-05 | 2025-09-03 | 0.190 | 901,281 | +80,000 | 0.09% | 171,243 |
| 2025-09-03 | 2025-09-01 | 0.124 | 821,281 | -60,000 | 0.08% | 101,839 |
| 2025-09-02 | 2025-08-29 | 0.104 | 881,281 | -155,000 | 0.09% | 91,653 |
| 2025-09-01 | 2025-08-28 | 0.100 | 1,036,281 | -60,000 | 0.10% | 103,628 |
| 2025-08-29 | 2025-08-27 | 0.091 | 1,096,281 | -110,000 | 0.11% | 99,762 |
| 2025-08-28 | 2025-08-26 | 0.083 | 1,206,281 | -370,000 | 0.12% | 100,121 |
| 2025-08-27 | 2025-08-25 | 0.076 | 1,576,281 | -600,000 | 0.16% | 119,797 |
| 2025-08-26 | 2025-08-22 | 0.070 | 2,176,281 | +80,000 | 0.21% | 152,340 |
| 2025-08-25 | 2025-08-21 | 0.071 | 2,096,281 | -150,000 | 0.21% | 148,836 |
| 2025-08-22 | 2025-08-20 | 0.070 | 2,246,281 | +315,000 | 0.22% | 157,240 |
| 2025-08-20 | 2025-08-18 | 0.074 | 1,931,281 | +255,000 | 0.19% | 142,915 |
| 2025-08-15 | 2025-08-13 | 0.071 | 1,676,281 | -370,000 | 0.17% | 119,016 |
| 2025-08-14 | 2025-08-12 | 0.069 | 2,046,281 | +370,000 | 0.20% | 141,193 |
| 2025-08-13 | 2025-08-11 | 0.071 | 1,676,281 | -280,000 | 0.17% | 119,016 |
| 2025-08-12 | 2025-08-08 | 0.069 | 1,956,281 | -65,000 | 0.19% | 134,983 |
| 2025-08-11 | 2025-08-07 | 0.070 | 2,021,281 | +345,000 | 0.20% | 141,490 |
| 2025-08-08 | 2025-08-06 | 0.070 | 1,676,281 | -195,000 | 0.17% | 117,340 |
| 2025-08-07 | 2025-08-05 | 0.069 | 1,871,281 | +195,000 | 0.18% | 129,118 |
| 2025-08-06 | 2025-08-04 | 0.069 | 1,676,281 | -240,000 | 0.17% | 115,663 |
| 2025-08-05 | 2025-08-01 | 0.069 | 1,916,281 | +85,000 | 0.19% | 132,223 |
| 2025-08-04 | 2025-07-31 | 0.070 | 1,831,281 | -145,000 | 0.18% | 128,190 |
| 2025-08-01 | 2025-07-30 | 0.070 | 1,976,281 | +625,000 | 0.19% | 138,340 |
| 2025-07-31 | 2025-07-29 | 0.072 | 1,351,281 | -230,000 | 0.13% | 97,292 |
| 2025-07-30 | 2025-07-28 | 0.070 | 1,581,281 | -5,000 | 0.16% | 110,690 |
| 2025-07-29 | 2025-07-25 | 0.071 | 1,586,281 | +230,000 | 0.16% | 112,626 |
| 2025-07-28 | 2025-07-24 | 0.069 | 1,356,281 | -50,000 | 0.13% | 93,583 |
| 2025-07-25 | 2025-07-23 | 0.068 | 1,406,281 | -40,000 | 0.14% | 95,627 |
| 2025-07-24 | 2025-07-22 | 0.070 | 1,446,281 | -5,000 | 0.14% | 101,240 |
| 2025-07-23 | 2025-07-21 | 0.069 | 1,451,281 | -160,000 | 0.14% | 100,138 |
| 2025-07-22 | 2025-07-18 | 0.068 | 1,611,281 | -5,000 | 0.16% | 109,567 |
| 2025-07-21 | 2025-07-17 | 0.068 | 1,616,281 | +440,000 | 0.16% | 109,907 |
| 2025-07-18 | 2025-07-16 | 0.070 | 1,176,281 | -480,000 | 0.12% | 82,340 |
| 2025-07-17 | 2025-07-15 | 0.068 | 1,656,281 | +370,000 | 0.16% | 112,627 |
| 2025-07-16 | 2025-07-14 | 0.069 | 1,286,281 | -140,000 | 0.13% | 88,753 |
| 2025-07-15 | 2025-07-11 | 0.068 | 1,426,281 | +210,000 | 0.14% | 96,987 |
| 2025-07-14 | 2025-07-10 | 0.068 | 1,216,281 | -20,000 | 0.12% | 82,707 |
| 2025-07-11 | 2025-07-09 | 0.070 | 1,236,281 | +50,000 | 0.12% | 86,540 |
| 2025-07-10 | 2025-07-08 | 0.072 | 1,186,281 | -120,000 | 0.12% | 85,412 |
| 2025-07-09 | 2025-07-07 | 0.069 | 1,306,281 | -60,000 | 0.13% | 90,133 |
| 2025-07-08 | 2025-07-04 | 0.069 | 1,366,281 | -440,000 | 0.13% | 94,273 |
| 2025-07-07 | 2025-07-03 | 0.068 | 1,806,281 | +770,000 | 0.18% | 122,827 |
| 2025-07-02 | 2025-06-27 | 0.079 | 1,036,281 | -40,000 | 0.10% | 81,866 |
| 2025-06-30 | 2025-06-26 | 0.079 | 1,076,281 | -120,000 | 0.11% | 85,026 |
| 2025-06-27 | 2025-06-25 | 0.084 | 1,196,281 | +40,000 | 0.12% | 100,488 |
| 2025-06-26 | 2025-06-24 | 0.084 | 1,156,281 | -150,000 | 0.11% | 97,128 |
| 2025-06-25 | 2025-06-23 | 0.077 | 1,306,281 | -30,000 | 0.13% | 100,584 |
| 2025-06-23 | 2025-06-19 | 0.076 | 1,336,281 | +15,000 | 0.13% | 101,557 |
| 2025-06-19 | 2025-06-17 | 0.076 | 1,321,281 | +5,000 | 0.13% | 100,417 |
| 2025-06-16 | 2025-06-12 | 0.080 | 1,316,281 | +150,000 | 0.13% | 105,302 |
| 2025-06-12 | 2025-06-10 | 0.078 | 1,166,281 | +5,000 | 0.11% | 90,970 |
| 2025-06-06 | 2025-06-04 | 0.082 | 1,161,281 | -5,000 | 0.11% | 95,225 |
| 2025-06-03 | 2025-05-30 | 0.080 | 1,166,281 | +20,000 | 0.11% | 93,302 |
| 2025-06-02 | 2025-05-29 | 0.081 | 1,146,281 | +25,000 | 0.11% | 92,849 |
| 2025-05-30 | 2025-05-28 | 0.080 | 1,121,281 | +80,000 | 0.11% | 89,702 |
| 2025-05-29 | 2025-05-27 | 0.085 | 1,041,281 | -20,000 | 0.10% | 88,509 |
| 2025-05-27 | 2025-05-23 | 0.079 | 1,061,281 | -30,000 | 0.10% | 83,841 |
| 2025-05-26 | 2025-05-22 | 0.076 | 1,091,281 | +200,000 | 0.11% | 82,937 |
| 2025-05-22 | 2025-05-20 | 0.096 | 891,281 | +180,000 | 0.09% | 85,563 |
| 2025-05-21 | 2025-05-19 | 0.102 | 711,281 | -85,000 | 0.07% | 72,551 |
| 2025-05-20 | 2025-05-16 | 0.101 | 796,281 | -5,000 | 0.08% | 80,424 |
| 2025-05-16 | 2025-05-14 | 0.102 | 801,281 | +40,000 | 0.08% | 81,731 |
| 2025-05-15 | 2025-05-13 | 0.101 | 761,281 | +10,000 | 0.08% | 76,889 |
| 2025-05-14 | 2025-05-12 | 0.101 | 751,281 | +50,000 | 0.07% | 75,879 |
| 2025-05-12 | 2025-05-08 | 0.101 | 701,281 | -65,000 | 0.07% | 70,829 |
| 2025-05-08 | 2025-05-06 | 0.101 | 766,281 | +95,000 | 0.08% | 77,394 |
| 2025-05-07 | 2025-05-02 | 0.101 | 671,281 | -70,000 | 0.07% | 67,799 |
| 2025-05-06 | 2025-04-30 | 0.099 | 741,281 | +35,000 | 0.07% | 73,387 |
| 2025-05-02 | 2025-04-29 | 0.101 | 706,281 | +35,000 | 0.07% | 71,334 |
| 2025-04-25 | 2025-04-23 | 0.100 | 671,281 | -75,000 | 0.07% | 67,128 |
| 2025-04-22 | 2025-04-16 | 0.100 | 746,281 | +20,000 | 0.07% | 74,628 |
| 2025-04-17 | 2025-04-15 | 0.097 | 726,281 | +15,000 | 0.07% | 70,449 |
| 2025-04-15 | 2025-04-11 | 0.101 | 711,281 | -20,000 | 0.07% | 71,839 |
| 2025-04-14 | 2025-04-10 | 0.101 | 731,281 | +60,000 | 0.07% | 73,859 |
| 2025-04-10 | 2025-04-08 | 0.108 | 671,281 | -15,000 | 0.07% | 72,498 |
| 2025-04-09 | 2025-04-07 | 0.100 | 686,281 | -15,000 | 0.07% | 68,628 |
| 2025-04-08 | 2025-04-03 | 0.103 | 701,281 | +40,000 | 0.07% | 72,232 |
| 2025-04-03 | 2025-04-01 | 0.108 | 661,281 | -110,000 | 0.07% | 71,418 |
| 2025-03-27 | 2025-03-25 | 0.102 | 771,281 | +10,000 | 0.08% | 78,671 |
| 2025-03-26 | 2025-03-24 | 0.103 | 761,281 | +5,000 | 0.08% | 78,412 |
| 2025-03-25 | 2025-03-21 | 0.102 | 756,281 | +15,000 | 0.07% | 77,141 |
| 2025-03-24 | 2025-03-20 | 0.103 | 741,281 | +20,000 | 0.07% | 76,352 |
| 2025-03-21 | 2025-03-19 | 0.103 | 721,281 | +60,000 | 0.07% | 74,292 |
| 2025-03-18 | 2025-03-14 | 0.104 | 661,281 | -30,000 | 0.07% | 68,773 |
| 2025-03-14 | 2025-03-12 | 0.101 | 691,281 | +110,000 | 0.07% | 69,819 |
| 2025-03-13 | 2025-03-11 | 0.106 | 581,281 | -60,000 | 0.06% | 61,616 |
| 2025-03-12 | 2025-03-10 | 0.103 | 641,281 | +65,000 | 0.06% | 66,052 |
| 2025-03-10 | 2025-03-06 | 0.123 | 576,281 | -55 | 0.06% | 70,883 |
| 2025-03-07 | 2025-03-05 | 0.122 | 576,336 | +50,000 | 0.06% | 70,313 |
| 2025-03-05 | 2025-03-03 | 0.142 | 526,336 | +100,000 | 0.05% | 74,740 |
| 2025-02-24 | 2025-02-20 | 0.156 | 426,336 | +100,000 | 0.04% | 66,508 |
| 2025-02-20 | 2025-02-18 | 0.163 | 326,336 | -35,000 | 0.03% | 53,193 |
| 2025-02-11 | 2025-02-07 | 0.116 | 361,336 | -40,000 | 0.04% | 41,915 |
| 2025-02-04 | 2025-01-28 | 0.095 | 401,336 | +146,247 | 0.04% | 38,127 |
| 2025-01-14 | 2025-01-10 | 0.090 | 255,089 | -40,000 | 0.08% | 22,958 |
| 2024-12-23 | 2024-12-19 | 0.090 | 295,089 | -30,000 | 0.09% | 26,558 |
| 2024-12-17 | 2024-12-13 | 0.086 | 325,089 | -250,000 | 0.10% | 27,958 |
| 2024-12-05 | 2024-12-03 | 0.085 | 575,089 | -50,000 | 0.17% | 48,883 |
| 2024-12-04 | 2024-12-02 | 0.087 | 625,089 | +70,000 | 0.18% | 54,383 |
| 2024-11-08 | 2024-11-06 | 0.086 | 555,089 | -100,000 | 0.16% | 47,738 |
| 2024-11-07 | 2024-11-05 | 0.088 | 655,089 | +5,000 | 0.19% | 57,648 |
| 2024-11-05 | 2024-11-01 | 0.087 | 650,089 | +100,000 | 0.19% | 56,558 |
| 2024-11-04 | 2024-10-31 | 0.087 | 550,089 | -125,000 | 0.16% | 47,858 |
| 2024-11-01 | 2024-10-30 | 0.089 | 675,089 | -130,000 | 0.20% | 60,083 |
| 2024-10-31 | 2024-10-29 | 0.086 | 805,089 | +135,000 | 0.24% | 69,238 |
| 2024-10-29 | 2024-10-25 | 0.090 | 670,089 | +125,000 | 0.20% | 60,308 |
| 2024-10-24 | 2024-10-22 | 0.091 | 545,089 | -240,000 | 0.16% | 49,603 |
| 2024-10-23 | 2024-10-21 | 0.090 | 785,089 | +100,000 | 0.23% | 70,658 |
| 2024-10-22 | 2024-10-18 | 0.089 | 685,089 | +75,000 | 0.20% | 60,973 |
| 2024-10-21 | 2024-10-17 | 0.088 | 610,089 | -85,000 | 0.18% | 53,688 |
| 2024-10-18 | 2024-10-16 | 0.091 | 695,089 | -124,875 | 0.21% | 63,253 |
| 2024-10-17 | 2024-10-15 | 0.100 | 819,964 | +210,000 | 0.24% | 81,996 |
| 2024-10-16 | 2024-10-14 | 0.117 | 609,964 | +100,000 | 0.18% | 71,366 |
| 2024-10-15 | 2024-10-10 | 0.120 | 509,964 | -105,000 | 0.15% | 61,196 |
| 2024-10-14 | 2024-10-09 | 0.125 | 614,964 | +50,000 | 0.18% | 76,870 |
| 2024-10-10 | 2024-10-08 | 0.146 | 564,964 | +95,000 | 0.17% | 82,485 |
| 2024-10-09 | 2024-10-07 | 0.168 | 469,964 | +70,000 | 0.14% | 78,954 |
| 2024-10-08 | 2024-10-04 | 0.147 | 399,964 | -255,000 | 0.12% | 58,795 |
| 2024-10-07 | 2024-10-03 | 0.110 | 654,964 | -55,000 | 0.19% | 72,046 |
| 2024-10-04 | 2024-10-02 | 0.109 | 709,964 | -190,000 | 0.21% | 77,386 |
| 2024-10-03 | 2024-09-30 | 0.101 | 899,964 | +220,000 | 0.27% | 90,896 |
| 2024-10-02 | 2024-09-27 | 0.100 | 679,964 | +65,000 | 0.20% | 67,996 |
| 2024-09-30 | 2024-09-26 | 0.099 | 614,964 | -120,000 | 0.18% | 60,881 |
| 2024-09-26 | 2024-09-24 | 0.100 | 734,964 | +100,000 | 0.22% | 73,496 |
| 2024-09-24 | 2024-09-20 | 0.102 | 634,964 | +15,000 | 0.19% | 64,766 |
| 2024-09-20 | 2024-09-17 | 0.101 | 619,964 | +65,000 | 0.18% | 62,616 |
| 2024-09-19 | 2024-09-16 | 0.105 | 554,964 | -25,000 | 0.16% | 58,271 |
| 2024-09-17 | 2024-09-13 | 0.098 | 579,964 | +70,000 | 0.17% | 56,836 |
| 2024-09-13 | 2024-09-11 | 0.102 | 509,964 | -95,000 | 0.15% | 52,016 |
| 2024-09-12 | 2024-09-10 | 0.102 | 604,964 | -95,000 | 0.18% | 61,706 |
| 2024-09-11 | 2024-09-09 | 0.101 | 699,964 | +190,000 | 0.21% | 70,696 |
| 2024-09-10 | 2024-09-05 | 0.103 | 509,964 | +40,000 | 0.15% | 52,526 |
| 2024-09-09 | 2024-09-04 | 0.100 | 469,964 | -75,000 | 0.14% | 46,996 |
| 2024-09-05 | 2024-09-03 | 0.103 | 544,964 | +35,000 | 0.16% | 56,131 |
| 2024-09-04 | 2024-09-02 | 0.104 | 509,964 | +15,000 | 0.15% | 53,036 |
| 2024-09-03 | 2024-08-30 | 0.103 | 494,964 | -10,000 | 0.15% | 50,981 |
| 2024-09-02 | 2024-08-29 | 0.104 | 504,964 | -145,000 | 0.15% | 52,516 |
| 2024-08-30 | 2024-08-28 | 0.104 | 649,964 | -30,000 | 0.19% | 67,596 |
| 2024-08-29 | 2024-08-27 | 0.108 | 679,964 | +20,000 | 0.20% | 73,436 |
| 2024-08-28 | 2024-08-26 | 0.108 | 659,964 | +375,000 | 0.20% | 71,276 |
| 2024-08-27 | 2024-08-23 | 0.115 | 284,964 | -135,000 | 0.08% | 32,771 |
| 2024-08-26 | 2024-08-22 | 0.113 | 419,964 | -25,000 | 0.12% | 47,456 |
| 2024-08-23 | 2024-08-21 | 0.115 | 444,964 | +205,000 | 0.13% | 51,171 |
| 2024-08-20 | 2024-08-16 | 0.150 | 239,964 | -205,000 | 0.07% | 35,995 |
| 2024-08-16 | 2024-08-14 | 0.124 | 444,964 | +20,000 | 0.13% | 55,176 |
| 2024-08-15 | 2024-08-13 | 0.133 | 424,964 | +15,000 | 0.13% | 56,520 |
| 2024-08-14 | 2024-08-12 | 0.129 | 409,964 | -100,000 | 0.12% | 52,885 |
| 2024-08-12 | 2024-08-08 | 0.143 | 509,964 | +150,000 | 0.15% | 72,925 |
| 2024-07-31 | 2024-07-29 | 0.180 | 359,964 | +120,000 | 0.11% | 64,794 |
| 2024-07-25 | 2024-07-23 | 0.270 | 239,964 | +50,000 | 0.07% | 64,790 |
| 2024-07-12 | 2024-07-10 | 0.310 | 189,964 | -20,000 | 0.06% | 58,889 |
| 2024-07-08 | 2024-07-04 | 0.295 | 209,964 | -70,000 | 0.06% | 61,939 |
| 2024-07-05 | 2024-07-03 | 0.335 | 279,964 | +90,000 | 0.08% | 93,788 |
| 2024-06-28 | 2024-06-26 | 0.370 | 189,964 | -120,000 | 0.06% | 70,287 |
| 2024-06-27 | 2024-06-25 | 0.400 | 309,964 | -605,000 | 0.09% | 123,986 |
| 2024-06-26 | 2024-06-24 | 0.410 | 914,964 | +605,000 | 0.27% | 375,135 |
| 2024-06-25 | 2024-06-21 | 0.390 | 309,964 | -855,000 | 0.09% | 120,886 |
| 2024-06-24 | 2024-06-20 | 0.445 | 1,164,964 | +150,000 | 0.34% | 518,409 |
| 2024-06-21 | 2024-06-19 | 0.435 | 1,014,964 | +115,000 | 0.30% | 441,509 |
| 2024-06-20 | 2024-06-18 | 0.430 | 899,964 | +310,000 | 0.27% | 386,985 |
| 2024-06-19 | 2024-06-17 | 0.420 | 589,964 | +400,000 | 0.17% | 247,785 |
| 2024-06-18 | 2024-06-14 | 0.405 | 189,964 | -1,075,000 | 0.06% | 76,935 |
| 2024-06-17 | 2024-06-13 | 0.460 | 1,264,964 | +170,000 | 0.37% | 581,883 |
| 2024-06-14 | 2024-06-12 | 0.450 | 1,094,964 | -50,000 | 0.32% | 492,734 |
| 2024-06-13 | 2024-06-11 | 0.430 | 1,144,964 | -105,000 | 0.34% | 492,335 |
| 2024-06-12 | 2024-06-07 | 0.405 | 1,249,964 | +10,000 | 0.37% | 506,235 |
| 2024-06-11 | 2024-06-06 | 0.400 | 1,239,964 | -130,000 | 0.37% | 495,986 |
| 2024-06-07 | 2024-06-05 | 0.380 | 1,369,964 | +355,000 | 0.41% | 520,586 |
| 2024-06-06 | 2024-06-04 | 0.370 | 1,014,964 | -215,000 | 0.30% | 375,537 |
| 2024-06-05 | 2024-06-03 | 0.365 | 1,229,964 | -80,000 | 0.36% | 448,937 |
| 2024-06-04 | 2024-05-31 | 0.350 | 1,309,964 | +305,000 | 0.39% | 458,487 |
| 2024-06-03 | 2024-05-30 | 0.335 | 1,004,964 | -180,000 | 0.30% | 336,663 |
| 2024-05-31 | 2024-05-29 | 0.330 | 1,184,964 | +530,000 | 0.35% | 391,038 |
| 2024-05-30 | 2024-05-28 | 0.250 | 654,964 | +200,000 | 0.19% | 163,741 |
| 2024-05-29 | 2024-05-27 | 0.242 | 454,964 | +5,000 | 0.13% | 110,101 |
| 2024-05-28 | 2024-05-24 | 0.235 | 449,964 | +50,000 | 0.13% | 105,742 |
| 2024-05-24 | 2024-05-22 | 0.255 | 399,964 | -24,000 | 0.12% | 101,991 |
| 2024-05-23 | 2024-05-21 | 0.244 | 423,964 | +45,000 | 0.13% | 103,447 |
| 2024-05-22 | 2024-05-20 | 0.233 | 378,964 | -35,000 | 0.11% | 88,299 |
| 2024-05-21 | 2024-05-17 | 0.226 | 413,964 | -100,000 | 0.12% | 93,556 |
| 2024-05-17 | 2024-05-14 | 0.215 | 513,964 | +20,000 | 0.15% | 110,502 |
| 2024-05-13 | 2024-05-09 | 0.196 | 493,964 | -60,000 | 0.15% | 96,817 |
| 2024-05-10 | 2024-05-08 | 0.187 | 553,964 | +100,000 | 0.16% | 103,591 |
| 2024-05-08 | 2024-05-06 | 0.186 | 453,964 | +110,000 | 0.13% | 84,437 |
| 2024-05-06 | 2024-05-02 | 0.185 | 343,964 | -15,000 | 0.10% | 63,633 |
| 2024-04-26 | 2024-04-24 | 0.182 | 358,964 | -20,000 | 0.11% | 65,331 |
| 2024-04-24 | 2024-04-22 | 0.180 | 378,964 | +20,000 | 0.11% | 68,214 |
| 2024-04-23 | 2024-04-19 | 0.199 | 358,964 | +15,000 | 0.11% | 71,434 |
| 2024-04-22 | 2024-04-18 | 0.202 | 343,964 | +35,000 | 0.10% | 69,481 |
| 2024-03-12 | 2024-03-08 | 0.240 | 308,964 | +50,000 | 0.30% | 74,151 |
| 2024-03-04 | 2024-02-29 | 0.246 | 258,964 | -35,000 | 0.25% | 63,705 |
| 2024-02-29 | 2024-02-27 | 0.240 | 293,964 | +5,000 | 0.28% | 70,551 |
| 2024-02-27 | 2024-02-23 | 0.221 | 288,964 | +10,000 | 0.28% | 63,861 |
| 2024-02-21 | 2024-02-19 | 0.216 | 278,964 | -10,000 | 0.27% | 60,256 |
| 2024-01-26 | 2024-01-24 | 0.221 | 288,964 | -45,000 | 0.28% | 63,861 |
| 2024-01-09 | 2024-01-05 | 0.200 | 333,964 | -10,000 | 0.32% | 66,793 |
| 2023-12-18 | 2023-12-14 | 0.200 | 343,964 | +50,000 | 0.33% | 68,793 |
| 2023-12-13 | 2023-12-11 | 0.224 | 293,964 | +15,000 | 0.28% | 65,848 |
| 2023-12-12 | 2023-12-08 | 0.229 | 278,964 | -10,000 | 0.27% | 63,883 |
| 2023-12-07 | 2023-12-05 | 0.232 | 288,964 | -70,000 | 0.28% | 67,040 |
| 2023-12-01 | 2023-11-29 | 0.246 | 358,964 | -10,000 | 0.35% | 88,305 |
| 2023-11-30 | 2023-11-28 | 0.248 | 368,964 | +75,000 | 0.36% | 91,503 |
| 2023-11-28 | 2023-11-24 | 0.255 | 293,964 | -10,000 | 0.28% | 74,961 |
| 2023-11-27 | 2023-11-23 | 0.240 | 303,964 | +15,000 | 0.29% | 72,951 |
| 2023-11-24 | 2023-11-22 | 0.248 | 288,964 | +10,000 | 0.28% | 71,663 |
| 2023-11-22 | 2023-11-20 | 0.247 | 278,964 | +10,000 | 0.27% | 68,904 |
| 2023-11-20 | 2023-11-16 | 0.290 | 268,964 | +5,000 | 0.26% | 78,000 |
| 2023-11-15 | 2023-11-13 | 0.290 | 263,964 | +10,000 | 0.26% | 76,550 |
| 2023-11-09 | 2023-11-07 | 0.320 | 253,964 | -5,000 | 0.25% | 81,268 |
| 2023-11-07 | 2023-11-03 | 0.320 | 258,964 | +5,000 | 0.25% | 82,868 |
| 2023-10-24 | 2023-10-19 | 0.325 | 253,964 | -10,000 | 0.25% | 82,538 |
| 2023-10-13 | 2023-10-11 | 0.395 | 263,964 | +10,000 | 0.26% | 104,266 |
| 2023-10-11 | 2023-10-09 | 0.455 | 253,964 | +5,000 | 0.25% | 115,554 |
| 2023-10-06 | 2023-10-04 | 0.450 | 248,964 | -30,000 | 0.24% | 112,034 |
| 2023-09-21 | 2023-09-19 | 0.520 | 278,964 | -5,000 | 0.27% | 145,061 |
| 2023-09-20 | 2023-09-18 | 0.490 | 283,964 | -5,000 | 0.28% | 139,142 |
| 2023-09-13 | 2023-09-11 | 0.520 | 288,964 | +10,000 | 0.28% | 150,261 |
| 2023-08-31 | 2023-08-29 | 0.530 | 278,964 | -5,000 | 0.27% | 147,851 |
| 2023-08-29 | 2023-08-25 | 0.530 | 283,964 | -10,000 | 0.28% | 150,501 |
| 2023-08-28 | 2023-08-24 | 0.530 | 293,964 | +15,000 | 0.28% | 155,801 |
| 2023-08-24 | 2023-08-22 | 0.600 | 278,964 | -50,000 | 0.27% | 167,378 |
| 2023-08-17 | 2023-08-15 | 0.590 | 328,964 | -5,000 | 0.32% | 194,089 |
| 2023-08-11 | 2023-08-09 | 0.840 | 333,964 | +55,000 | 0.32% | 280,530 |
| 2023-08-10 | 2023-08-08 | 0.720 | 278,964 | +35,000 | 0.27% | 200,854 |
| 2023-08-02 | 2023-07-31 | 0.530 | 243,964 | -10 | 0.46% | 129,301 |
| 2023-07-31 | 2023-07-27 | 0.560 | 243,974 | +50,000 | 0.46% | 136,625 |
| 2023-07-26 | 2023-07-24 | 0.560 | 193,974 | -7,000 | 0.36% | 108,625 |
| 2023-07-25 | 2023-07-21 | 0.530 | 200,974 | +7,000 | 0.38% | 106,516 |
| 2023-07-20 | 2023-07-18 | 0.560 | 193,974 | -10,001 | 0.36% | 108,625 |
| 2023-07-18 | 2023-07-13 | 0.560 | 203,975 | +5,000 | 0.38% | 114,226 |
| 2023-07-14 | 2023-07-12 | 0.600 | 198,975 | +5,000 | 0.37% | 119,385 |
| 2023-07-13 | 2023-07-11 | 0.560 | 193,975 | -232 | 0.36% | 108,626 |
| 2023-07-07 | 2023-07-05 | 0.520 | 194,207 | -7,506 | 0.37% | 100,988 |
| 2023-07-03 | 2023-06-29 | 0.520 | 201,713 | +75,000 | 0.38% | 104,891 |
| 2023-06-20 | 2023-06-16 | 0.520 | 126,713 | -5,000 | 0.24% | 65,891 |
| 2023-06-19 | 2023-06-15 | 0.560 | 131,713 | +5,000 | 0.25% | 73,759 |
| 2023-06-16 | 2023-06-14 | 0.520 | 126,713 | -5,000 | 0.24% | 65,891 |
| 2023-06-14 | 2023-06-12 | 0.520 | 131,713 | +2,000 | 0.25% | 68,491 |
| 2023-06-09 | 2023-06-07 | 0.520 | 129,713 | -15,000 | 0.24% | 67,451 |
| 2023-06-07 | 2023-06-05 | 0.520 | 144,713 | -68,000 | 0.27% | 75,251 |
| 2023-06-06 | 2023-06-02 | 0.560 | 212,713 | +37,500 | 0.40% | 119,119 |
| 2023-06-02 | 2023-05-31 | 0.600 | 175,213 | -15,500 | 0.33% | 105,128 |
| 2023-06-01 | 2023-05-30 | 0.600 | 190,713 | -7,000 | 0.36% | 114,428 |
| 2023-05-30 | 2023-05-25 | 0.680 | 197,713 | -58,500 | 0.37% | 134,445 |
| 2023-05-29 | 2023-05-24 | 0.640 | 256,213 | +5,000 | 0.48% | 163,976 |
| 2023-05-25 | 2023-05-23 | 0.680 | 251,213 | -46,000 | 0.47% | 170,825 |
| 2023-05-24 | 2023-05-22 | 0.680 | 297,213 | +73,000 | 0.56% | 202,105 |
| 2023-05-22 | 2023-05-18 | 0.720 | 224,213 | -6,500 | 0.42% | 161,433 |
| 2023-05-19 | 2023-05-17 | 0.760 | 230,713 | +6,000 | 0.43% | 175,342 |
| 2023-05-18 | 2023-05-16 | 0.720 | 224,713 | +14,000 | 0.42% | 161,793 |
| 2023-05-16 | 2023-05-12 | 0.680 | 210,713 | -20,000 | 0.40% | 143,285 |
| 2023-05-15 | 2023-05-11 | 0.680 | 230,713 | -4,500 | 0.43% | 156,885 |
| 2023-05-12 | 2023-05-10 | 0.680 | 235,213 | +10,500 | 0.44% | 159,945 |
| 2023-05-11 | 2023-05-09 | 0.760 | 224,713 | +3,000 | 0.42% | 170,782 |
| 2023-05-10 | 2023-05-08 | 0.720 | 221,713 | +3,500 | 0.42% | 159,633 |
| 2023-05-09 | 2023-05-05 | 0.800 | 218,213 | -23,000 | 0.41% | 174,570 |
| 2023-05-08 | 2023-05-04 | 0.800 | 241,213 | -7,500 | 0.45% | 192,970 |
| 2023-05-05 | 2023-05-03 | 0.800 | 248,713 | +37,000 | 0.47% | 198,970 |
| 2023-05-04 | 2023-05-02 | 0.840 | 211,713 | +52,500 | 0.40% | 177,839 |
| 2023-05-03 | 2023-04-28 | 0.920 | 159,213 | -114,000 | 0.30% | 146,476 |
| 2023-05-02 | 2023-04-27 | 0.920 | 273,213 | +43,000 | 0.51% | 251,356 |
| 2023-04-28 | 2023-04-26 | 1.080 | 230,213 | -3,000 | 0.43% | 248,630 |
| 2023-04-27 | 2023-04-25 | 1.200 | 233,213 | +8,000 | 0.44% | 279,856 |
| 2023-04-26 | 2023-04-24 | 1.360 | 225,213 | +15,000 | 0.42% | 306,290 |
| 2023-04-25 | 2023-04-21 | 1.360 | 210,213 | +17,000 | 0.40% | 285,890 |
| 2023-04-24 | 2023-04-20 | 1.440 | 193,213 | -8,500 | 0.36% | 278,227 |
| 2023-04-21 | 2023-04-19 | 1.400 | 201,713 | +5,000 | 0.38% | 282,398 |
| 2023-04-19 | 2023-04-17 | 1.400 | 196,713 | +9,000 | 0.37% | 275,398 |
| 2023-04-18 | 2023-04-14 | 1.480 | 187,713 | -20,000 | 0.35% | 277,815 |
| 2023-04-17 | 2023-04-13 | 1.400 | 207,713 | +2,500 | 0.39% | 290,798 |
| 2023-04-14 | 2023-04-12 | 1.400 | 205,213 | -37,500 | 0.39% | 287,298 |
| 2023-04-12 | 2023-04-06 | 1.480 | 242,713 | -16,500 | 0.46% | 359,215 |
| 2023-04-11 | 2023-04-04 | 1.480 | 259,213 | +3,500 | 0.49% | 383,635 |
| 2023-04-06 | 2023-04-03 | 1.520 | 255,713 | +8,500 | 0.48% | 388,684 |
| 2023-04-04 | 2023-03-31 | 1.520 | 247,213 | +7,000 | 0.47% | 375,764 |
| 2023-04-03 | 2023-03-30 | 1.560 | 240,213 | +15,500 | 0.45% | 374,732 |
| 2023-03-31 | 2023-03-29 | 1.600 | 224,713 | +2,000 | 0.42% | 359,541 |
| 2023-03-30 | 2023-03-28 | 1.640 | 222,713 | +7,500 | 0.42% | 365,249 |
| 2023-03-29 | 2023-03-27 | 1.680 | 215,213 | -11,000 | 0.40% | 361,558 |
| 2023-03-28 | 2023-03-24 | 1.640 | 226,213 | -1,000 | 0.43% | 370,989 |
| 2023-03-27 | 2023-03-23 | 1.680 | 227,213 | +4,500 | 0.43% | 381,718 |
| 2023-03-24 | 2023-03-22 | 1.800 | 222,713 | +34,500 | 0.42% | 400,883 |
| 2023-03-23 | 2023-03-21 | 2.400 | 188,213 | -12,500 | 0.35% | 451,711 |
| 2023-03-22 | 2023-03-20 | 2.200 | 200,713 | -5,000 | 0.38% | 441,569 |
| 2023-03-21 | 2023-03-17 | 2.360 | 205,713 | +4,000 | 0.39% | 485,483 |
| 2023-03-20 | 2023-03-16 | 2.280 | 201,713 | +5,500 | 0.38% | 459,906 |
| 2023-03-17 | 2023-03-15 | 2.360 | 196,213 | -500 | 0.37% | 463,063 |
| 2023-03-16 | 2023-03-14 | 2.360 | 196,713 | +7,000 | 0.37% | 464,243 |
| 2023-03-15 | 2023-03-13 | 2.600 | 189,713 | +1,500 | 0.36% | 493,254 |
| 2023-03-10 | 2023-03-08 | 2.360 | 188,213 | -2,500 | 0.35% | 444,183 |
| 2023-03-09 | 2023-03-07 | 2.440 | 190,713 | -6,000 | 0.36% | 465,340 |
| 2023-02-28 | 2023-02-24 | 2.360 | 196,713 | -1,000 | 0.37% | 464,243 |
| 2023-02-27 | 2023-02-23 | 2.400 | 197,713 | +9,500 | 0.37% | 474,511 |
| 2023-02-24 | 2023-02-22 | 2.400 | 188,213 | -9,500 | 0.35% | 451,711 |
| 2023-02-23 | 2023-02-21 | 2.320 | 197,713 | -11,000 | 0.37% | 458,694 |
| 2023-02-17 | 2023-02-15 | 2.760 | 208,713 | +5,000 | 0.39% | 576,048 |
| 2023-02-15 | 2023-02-13 | 3.000 | 203,713 | -3,500 | 0.38% | 611,139 |
| 2023-02-14 | 2023-02-10 | 2.800 | 207,213 | +3,000 | 0.39% | 580,196 |
| 2023-02-13 | 2023-02-09 | 2.960 | 204,213 | -2,000 | 0.38% | 604,470 |
| 2023-02-09 | 2023-02-07 | 2.800 | 206,213 | +7,500 | 0.39% | 577,396 |
| 2023-02-08 | 2023-02-06 | 2.800 | 198,713 | +11,500 | 0.37% | 556,396 |
| 2023-02-07 | 2023-02-03 | 2.840 | 187,213 | -10,500 | 0.35% | 531,685 |
| 2023-02-06 | 2023-02-02 | 2.760 | 197,713 | +20,500 | 0.37% | 545,688 |
| 2023-02-03 | 2023-02-01 | 2.840 | 177,213 | -2,000 | 0.33% | 503,285 |
| 2023-01-26 | 2023-01-19 | 2.800 | 179,213 | -15,000 | 0.34% | 501,796 |
| 2023-01-20 | 2023-01-18 | 2.800 | 194,213 | +2,000 | 0.37% | 543,796 |
| 2022-12-21 | 2022-12-19 | 2.760 | 192,213 | -12,500 | 0.36% | 530,508 |
| 2022-12-20 | 2022-12-16 | 2.920 | 204,713 | +27,500 | 0.39% | 597,762 |
| 2022-11-25 | 2022-11-23 | 2.840 | 177,213 | -9,000 | 0.33% | 503,285 |
| 2022-11-21 | 2022-11-17 | 2.800 | 186,213 | +7,500 | 0.35% | 521,396 |
| 2022-11-18 | 2022-11-16 | 2.960 | 178,713 | -6,000 | 0.34% | 528,990 |
| 2022-11-17 | 2022-11-15 | 2.800 | 184,713 | +7,500 | 0.35% | 517,196 |
| 2022-10-27 | 2022-10-25 | 2.760 | 177,213 | -6,500 | 0.33% | 489,108 |
| 2022-10-24 | 2022-10-20 | 2.800 | 183,713 | +6,500 | 0.35% | 514,396 |
| 2022-10-14 | 2022-10-12 | 3.000 | 177,213 | -6,000 | 0.33% | 531,639 |
| 2022-10-10 | 2022-10-06 | 2.960 | 183,213 | +16,000 | 0.34% | 542,310 |
| 2022-09-29 | 2022-09-27 | 3.200 | 167,213 | -5,000 | 0.31% | 535,082 |
| 2022-09-23 | 2022-09-21 | 3.280 | 172,213 | -6,500 | 0.45% | 564,859 |
| 2022-09-16 | 2022-09-14 | 3.200 | 178,713 | +4,000 | 0.47% | 571,882 |
| 2022-09-15 | 2022-09-13 | 3.360 | 174,713 | +7,500 | 0.46% | 587,036 |
| 2022-09-09 | 2022-09-07 | 3.320 | 167,213 | -2,500 | 0.44% | 555,147 |
| 2022-09-08 | 2022-09-06 | 3.160 | 169,713 | +2,500 | 0.45% | 536,293 |
| 2022-09-07 | 2022-09-05 | 3.280 | 167,213 | -5,000 | 0.44% | 548,459 |
| 2022-09-06 | 2022-09-02 | 3.080 | 172,213 | -2,500 | 0.45% | 530,416 |
| 2022-09-05 | 2022-09-01 | 3.200 | 174,713 | +3,500 | 0.46% | 559,082 |
| 2022-09-02 | 2022-08-31 | 3.320 | 171,213 | +2,500 | 0.45% | 568,427 |
| 2022-09-01 | 2022-08-30 | 3.200 | 168,713 | -5,000 | 0.44% | 539,882 |
| 2022-08-31 | 2022-08-29 | 3.200 | 173,713 | +1,500 | 0.46% | 555,882 |
| 2022-08-30 | 2022-08-26 | 3.160 | 172,213 | +6,500 | 0.45% | 544,193 |
| 2022-08-08 | 2022-08-04 | 3.120 | 165,713 | -7,000 | 0.44% | 517,025 |
| 2022-08-05 | 2022-08-03 | 3.160 | 172,713 | +7,000 | 0.45% | 545,773 |
| 2022-08-01 | 2022-07-28 | 3.120 | 165,713 | -8,000 | 0.44% | 517,025 |
| 2022-07-29 | 2022-07-27 | 3.120 | 173,713 | +8,000 | 0.46% | 541,985 |
| 2022-07-28 | 2022-07-26 | 3.280 | 165,713 | -51,500 | 0.44% | 543,539 |
| 2022-07-27 | 2022-07-25 | 3.400 | 217,213 | +1,500 | 0.57% | 738,524 |
| 2022-07-26 | 2022-07-22 | 3.400 | 215,713 | -2,500 | 0.57% | 733,424 |
| 2022-07-25 | 2022-07-21 | 3.440 | 218,213 | -500 | 0.57% | 750,653 |
| 2022-07-22 | 2022-07-20 | 3.400 | 218,713 | -3,000 | 0.78% | 743,624 |
| 2022-07-21 | 2022-07-19 | 3.400 | 221,713 | -7,000 | 0.79% | 753,824 |
| 2022-07-20 | 2022-07-18 | 3.480 | 228,713 | +5,500 | 0.82% | 795,921 |
| 2022-07-15 | 2022-07-13 | 3.600 | 223,213 | -11,000 | 0.80% | 803,567 |
| 2022-07-13 | 2022-07-11 | 3.520 | 234,213 | +5,000 | 0.84% | 824,430 |
| 2022-07-12 | 2022-07-08 | 3.680 | 229,213 | +6 | 0.82% | 843,504 |
| 2022-07-11 | 2022-07-07 | 3.520 | 229,207 | +10,000 | 0.82% | 806,809 |
| 2022-07-08 | 2022-07-06 | 3.640 | 219,207 | -5,000 | 0.78% | 797,913 |
| 2022-07-07 | 2022-07-05 | 3.600 | 224,207 | +5,500 | 0.80% | 807,145 |
| 2022-07-06 | 2022-07-04 | 3.640 | 218,707 | -3,500 | 0.78% | 796,093 |
| 2022-07-05 | 2022-06-30 | 3.680 | 222,207 | -1,000 | 0.80% | 817,722 |
| 2022-07-04 | 2022-06-29 | 3.600 | 223,207 | -8,500 | 0.80% | 803,545 |
| 2022-06-30 | 2022-06-28 | 3.520 | 231,707 | +23,163 | 0.83% | 815,609 |
| 2022-06-28 | 2022-06-24 | 3.560 | 208,544 | -10,500 | 0.75% | 742,417 |
| 2022-06-27 | 2022-06-23 | 3.560 | 219,044 | +3,500 | 0.78% | 779,797 |
| 2022-06-23 | 2022-06-21 | 3.640 | 215,544 | -17,500 | 0.77% | 784,580 |
| 2022-06-22 | 2022-06-20 | 3.600 | 233,044 | +6,000 | 0.83% | 838,958 |
| 2022-06-21 | 2022-06-17 | 3.600 | 227,044 | -20,000 | 0.81% | 817,358 |
| 2022-06-20 | 2022-06-16 | 3.560 | 247,044 | +38,500 | 0.88% | 879,477 |
| 2022-06-17 | 2022-06-15 | 4.000 | 208,544 | -36,500 | 0.75% | 834,176 |
| 2022-06-16 | 2022-06-14 | 4.000 | 245,044 | -45,000 | 0.88% | 980,176 |
| 2022-06-15 | 2022-06-13 | 3.920 | 290,044 | +109,500 | 1.04% | 1,136,972 |
| 2022-06-14 | 2022-06-10 | 4.000 | 180,544 | +29,500 | 0.65% | 722,176 |
| 2022-06-09 | 2022-06-07 | 4.200 | 151,044 | +7,500 | 0.54% | 634,385 |
| 2022-05-17 | 2022-05-13 | 4.040 | 143,544 | -9,500 | 0.51% | 579,918 |
| 2022-05-16 | 2022-05-12 | 3.560 | 153,044 | +9,500 | 0.55% | 544,837 |
| 2022-05-13 | 2022-05-11 | 4.080 | 143,544 | -10,500 | 0.51% | 585,660 |
| 2022-05-12 | 2022-05-10 | 4.120 | 154,044 | +5,000 | 0.55% | 634,661 |
| 2022-05-11 | 2022-05-06 | 4.320 | 149,044 | -2,500 | 0.53% | 643,870 |
| 2022-05-10 | 2022-05-05 | 4.280 | 151,544 | -500 | 0.54% | 648,608 |
| 2022-05-06 | 2022-05-04 | 4.360 | 152,044 | +1,500 | 0.54% | 662,912 |
| 2022-05-04 | 2022-04-29 | 4.400 | 150,544 | +12,000 | 0.54% | 662,394 |
| 2022-04-28 | 2022-04-26 | 4.600 | 138,544 | -25,500 | 0.50% | 637,302 |
| 2022-04-27 | 2022-04-25 | 4.800 | 164,044 | +13,500 | 0.59% | 787,411 |
| 2022-04-26 | 2022-04-22 | 4.560 | 150,544 | -2,000 | 0.54% | 686,481 |
| 2022-04-25 | 2022-04-21 | 5.040 | 152,544 | +33,000 | 0.55% | 768,822 |
| 2022-04-22 | 2022-04-20 | 4.280 | 119,544 | +19,000 | 0.43% | 511,648 |
| 2022-04-21 | 2022-04-19 | 4.160 | 100,544 | +2,000 | 0.36% | 418,263 |
| 2022-04-07 | 2022-04-04 | 4.600 | 98,544 | +3,500 | 0.42% | 453,302 |
| 2022-04-06 | 2022-04-01 | 4.800 | 95,044 | +10,000 | 0.41% | 456,211 |
| 2022-04-04 | 2022-03-31 | 4.960 | 85,044 | +5,000 | 0.37% | 421,818 |
| 2022-03-28 | 2022-03-24 | 4.800 | 80,044 | +750 | 0.34% | 384,211 |
| 2022-03-24 | 2022-03-22 | 4.400 | 79,294 | -5,375 | 0.34% | 348,894 |
| 2022-03-23 | 2022-03-21 | 4.400 | 84,669 | +5,375 | 0.36% | 372,544 |
| 2022-03-01 | 2022-02-25 | 5.240 | 79,294 | -500 | 0.34% | 415,501 |
| 2022-02-28 | 2022-02-24 | 5.040 | 79,794 | +500 | 0.34% | 402,162 |
| 2022-02-23 | 2022-02-21 | 5.200 | 79,294 | +1,000 | 0.34% | 412,329 |
| 2022-02-22 | 2022-02-18 | 5.080 | 78,294 | +5,625 | 0.34% | 397,734 |
| 2022-02-21 | 2022-02-17 | 5.320 | 72,669 | -125 | 0.31% | 386,599 |
| 2022-02-18 | 2022-02-16 | 5.280 | 72,794 | +250 | 0.31% | 384,352 |
| 2022-02-07 | 2022-01-31 | 5.560 | 72,544 | -250 | 0.31% | 403,345 |
| 2022-01-28 | 2022-01-26 | 5.880 | 72,794 | -125 | 0.31% | 428,029 |
| 2022-01-25 | 2022-01-21 | 6.080 | 72,919 | +250 | 0.31% | 443,348 |
| 2022-01-20 | 2022-01-18 | 5.480 | 72,669 | -375 | 0.31% | 398,226 |
| 2022-01-19 | 2022-01-17 | 5.800 | 73,044 | +375 | 0.31% | 423,655 |
| 2022-01-17 | 2022-01-13 | 6.120 | 72,669 | -375 | 0.31% | 444,734 |
| 2022-01-14 | 2022-01-12 | 6.120 | 73,044 | +500 | 0.31% | 447,029 |
| 2022-01-12 | 2022-01-10 | 7.120 | 72,544 | -250 | 0.31% | 516,513 |
| 2022-01-05 | 2022-01-03 | 7.760 | 72,794 | -375 | 0.31% | 564,881 |
| 2022-01-04 | 2021-12-31 | 7.280 | 73,169 | +375 | 0.31% | 532,670 |
| 2022-01-03 | 2021-12-29 | 7.960 | 72,794 | -125 | 0.31% | 579,440 |
| 2021-12-30 | 2021-12-28 | 7.560 | 72,919 | +375 | 0.31% | 551,268 |
| 2021-12-29 | 2021-12-24 | 8.320 | 72,544 | -250 | 0.31% | 603,566 |
| 2021-12-23 | 2021-12-21 | 7.520 | 72,794 | -250 | 0.31% | 547,411 |
| 2021-12-22 | 2021-12-20 | 8.040 | 73,044 | +250 | 0.31% | 587,274 |
| 2021-12-20 | 2021-12-16 | 9.400 | 72,794 | -250 | 0.31% | 684,264 |
| 2021-12-15 | 2021-12-13 | 8.600 | 73,044 | +125 | 0.31% | 628,178 |
| 2021-12-14 | 2021-12-10 | 8.600 | 72,919 | +1,000 | 0.31% | 627,103 |
| 2021-12-13 | 2021-12-09 | 9.200 | 71,919 | +1,250 | 0.31% | 661,655 |
| 2021-12-09 | 2021-12-07 | 9.920 | 70,669 | -125 | 0.30% | 701,036 |
| 2021-12-07 | 2021-12-03 | 10.000 | 70,794 | +250 | 0.30% | 707,940 |
| 2021-12-06 | 2021-12-02 | 9.760 | 70,544 | +12,750 | 0.30% | 688,509 |
| 2021-12-03 | 2021-12-01 | 12.400 | 57,794 | +250 | 0.25% | 716,646 |
| 2021-12-01 | 2021-11-29 | 12.600 | 57,544 | +125 | 0.25% | 725,054 |
| 2021-11-29 | 2021-11-25 | 15.000 | 57,419 | +21,375 | 0.25% | 861,285 |
| 2021-10-22 | 2021-10-20 | 17.400 | 36,044 | +750 | 0.15% | 627,166 |
| 2021-10-15 | 2021-10-11 | 17.600 | 35,294 | +6,250 | 0.15% | 621,174 |
| 2021-04-22 | 2021-04-20 | 19.800 | 29,044 | -2,625 | 0.12% | 575,071 |
| 2021-04-20 | 2021-04-16 | 20.000 | 31,669 | -8,125 | 0.14% | 633,380 |
| 2021-04-19 | 2021-04-15 | 19.800 | 39,794 | -307 | 0.17% | 787,921 |
| 2021-04-12 | 2021-04-08 | 19.800 | 40,101 | +10,625 | 0.17% | 794,000 |
| 2021-04-09 | 2021-04-07 | 19.800 | 29,476 | +125 | 0.13% | 583,625 |
| 2021-04-07 | 2021-03-31 | 19.600 | 29,351 | -2,500 | 0.13% | 575,280 |
| 2021-04-01 | 2021-03-30 | 19.600 | 31,851 | -450 | 0.14% | 624,280 |
| 2021-03-31 | 2021-03-29 | 19.600 | 32,301 | -19,000 | 0.14% | 633,100 |
| 2021-03-30 | 2021-03-26 | 19.000 | 51,301 | +2,500 | 0.22% | 974,719 |
| 2021-03-29 | 2021-03-25 | 18.800 | 48,801 | -10,375 | 0.21% | 917,459 |
| 2021-03-26 | 2021-03-24 | 18.800 | 59,176 | -9,000 | 0.25% | 1,112,509 |
| 2021-03-24 | 2021-03-22 | 19.000 | 68,176 | -750 | 0.29% | 1,295,344 |
| 2021-03-23 | 2021-03-19 | 19.000 | 68,926 | +28,750 | 0.30% | 1,309,594 |
| 2021-03-17 | 2021-03-15 | 19.000 | 40,176 | -125 | 0.17% | 763,344 |
| 2021-03-16 | 2021-03-12 | 18.600 | 40,301 | +2,500 | 0.17% | 749,599 |
| 2021-03-15 | 2021-03-11 | 19.000 | 37,801 | +250 | 0.16% | 718,219 |
| 2021-03-11 | 2021-03-09 | 19.200 | 37,551 | -250 | 0.16% | 720,979 |
| 2021-03-10 | 2021-03-08 | 19.000 | 37,801 | +5,000 | 0.16% | 718,219 |
| 2021-03-05 | 2021-03-03 | 19.200 | 32,801 | -250 | 0.14% | 629,779 |
| 2021-03-04 | 2021-03-02 | 19.200 | 33,051 | +2,538 | 0.14% | 634,579 |
| 2021-03-02 | 2021-02-26 | 19.400 | 30,513 | -2,500 | 0.13% | 591,952 |
| 2021-02-26 | 2021-02-24 | 19.400 | 33,013 | -125 | 0.14% | 640,452 |
| 2021-01-08 | 2021-01-06 | 15.600 | 33,138 | -103 | 0.14% | 516,953 |
| 2020-12-30 | 2020-12-28 | 15.200 | 33,241 | -625 | 0.14% | 505,263 |
| 2020-12-18 | 2020-12-16 | 14.600 | 33,866 | -500 | 0.15% | 494,444 |
| 2020-11-23 | 2020-11-19 | 13.800 | 34,366 | -250 | 0.15% | 474,251 |
| 2020-11-20 | 2020-11-18 | 13.800 | 34,616 | +250 | 0.15% | 477,701 |
| 2020-11-04 | 2020-11-02 | 12.600 | 34,366 | +500 | 0.15% | 433,012 |
| 2020-10-30 | 2020-10-28 | 13.200 | 33,866 | -125 | 0.15% | 447,031 |
| 2020-10-20 | 2020-10-16 | 12.400 | 33,991 | -375 | 0.15% | 421,488 |
| 2020-10-15 | 2020-10-12 | 12.000 | 34,366 | -2,375 | 0.15% | 412,392 |
| 2020-10-05 | 2020-09-29 | 9.760 | 36,741 | +125 | 0.16% | 358,592 |
| 2020-09-18 | 2020-09-16 | 9.960 | 36,616 | +625 | 0.16% | 364,695 |
| 2020-09-14 | 2020-09-10 | 10.400 | 35,991 | -125 | 0.15% | 374,306 |
| 2020-09-10 | 2020-09-08 | 10.800 | 36,116 | -2,500 | 0.16% | 390,053 |
| 2020-09-03 | 2020-09-01 | 9.320 | 38,616 | +1,375 | 0.17% | 359,901 |
| 2020-09-02 | 2020-08-31 | 9.200 | 37,241 | +2,875 | 0.16% | 342,617 |
| 2020-08-21 | 2020-08-19 | 9.800 | 34,366 | +250 | 0.15% | 336,787 |
| 2020-08-10 | 2020-08-06 | 13.000 | 34,116 | +375 | 0.15% | 443,508 |
| 2020-07-09 | 2020-07-07 | 17.800 | 33,741 | -125 | 0.14% | 600,590 |
| 2020-07-07 | 2020-07-03 | 17.600 | 33,866 | -375 | 0.15% | 596,042 |
| 2020-06-11 | 2020-06-09 | 16.000 | 34,241 | +250 | 0.15% | 547,856 |
| 2020-06-08 | 2020-06-04 | 15.200 | 33,991 | -250 | 0.15% | 516,663 |
| 2020-06-04 | 2020-06-02 | 15.600 | 34,241 | +375 | 0.15% | 534,160 |
| 2020-05-06 | 2020-05-04 | 19.400 | 33,866 | -69 | 0.15% | 657,000 |
| 2020-04-27 | 2020-04-23 | 20.000 | 33,935 | -125 | 0.15% | 678,700 |
| 2020-03-11 | 2020-03-09 | 19.200 | 34,060 | -250 | 0.15% | 653,952 |
| 2020-03-05 | 2020-03-03 | 18.400 | 34,310 | +250 | 0.15% | 631,304 |
| 2020-03-03 | 2020-02-28 | 19.200 | 34,060 | +2,500 | 0.15% | 653,952 |
| 2020-03-02 | 2020-02-27 | 23.600 | 31,560 | -500 | 0.14% | 744,816 |
| 2020-02-27 | 2020-02-25 | 24.400 | 32,060 | -6 | 0.14% | 782,264 |
| 2020-02-26 | 2020-02-24 | 24.400 | 32,066 | -250 | 0.14% | 782,410 |
| 2020-02-24 | 2020-02-20 | 25.600 | 32,316 | -2,750 | 0.14% | 827,290 |
| 2020-02-20 | 2020-02-18 | 23.200 | 35,066 | +3,000 | 0.15% | 813,531 |
| 2020-02-19 | 2020-02-17 | 22.000 | 32,066 | -375 | 0.14% | 705,452 |
| 2020-02-18 | 2020-02-14 | 21.600 | 32,441 | +250 | 0.14% | 700,726 |
| 2020-02-17 | 2020-02-13 | 21.200 | 32,191 | +875 | 0.14% | 682,449 |
| 2020-01-31 | 2020-01-29 | 19.800 | 31,316 | -1,625 | 0.67% | 620,057 |
| 2020-01-30 | 2020-01-24 | 19.800 | 32,941 | -1,125 | 0.71% | 652,232 |
| 2020-01-22 | 2020-01-20 | 20.000 | 34,066 | +3,182 | 0.73% | 681,320 |
| 2020-01-13 | 2020-01-09 | 19.600 | 30,884 | -538 | 0.66% | 605,326 |
| 2020-01-10 | 2020-01-08 | 19.776 | 31,422 | +538 | 0.67% | 621,401 |
| 2020-01-09 | 2020-01-07 | 19.044 | 30,884 | -3,231 | 0.66% | 588,141 |
| 2020-01-08 | 2020-01-06 | 18.311 | 34,115 | -8,834 | 0.67% | 624,684 |
| 2020-01-06 | 2020-01-02 | 17.579 | 42,949 | +5,304 | 0.84% | 754,986 |
| 2020-01-03 | 2019-12-31 | 18.311 | 37,645 | -129 | 0.74% | 689,322 |
| 2020-01-02 | 2019-12-27 | 18.311 | 37,774 | +286 | 0.74% | 691,684 |
| 2019-12-30 | 2019-12-24 | 18.311 | 37,488 | -9,236 | 0.74% | 686,447 |
| 2019-12-27 | 2019-12-20 | 18.311 | 46,724 | -1,686 | 0.92% | 855,568 |
| 2019-12-23 | 2019-12-19 | 18.311 | 48,410 | +14,336 | 0.95% | 886,441 |
| 2019-12-20 | 2019-12-18 | 19.044 | 34,074 | -1,366 | 0.67% | 648,890 |
| 2019-12-19 | 2019-12-17 | 18.311 | 35,440 | +1,366 | 0.70% | 648,946 |
| 2019-12-18 | 2019-12-16 | 19.776 | 34,074 | -1,318 | 0.67% | 673,847 |
| 2019-12-17 | 2019-12-13 | 18.311 | 35,392 | +635 | 0.70% | 648,067 |
| 2019-12-16 | 2019-12-12 | 19.044 | 34,757 | +683 | 0.68% | 661,897 |
| 2019-12-11 | 2019-12-09 | 18.311 | 34,074 | -6,274 | 0.67% | 623,933 |
| 2019-12-10 | 2019-12-06 | 17.579 | 40,348 | +1,475 | 0.79% | 709,264 |
| 2019-12-09 | 2019-12-05 | 17.579 | 38,873 | +1,208 | 0.76% | 683,336 |
| 2019-12-06 | 2019-12-04 | 17.579 | 37,665 | +3,331 | 0.74% | 662,100 |
| 2019-12-05 | 2019-12-03 | 17.579 | 34,334 | +260 | 0.67% | 603,546 |
| 2019-12-04 | 2019-12-02 | 18.311 | 34,074 | -1,366 | 0.67% | 623,933 |
| 2019-12-03 | 2019-11-29 | 18.311 | 35,440 | +1,366 | 0.70% | 648,946 |
| 2019-12-02 | 2019-11-28 | 19.044 | 34,074 | -3,666 | 0.67% | 648,890 |
| 2019-11-29 | 2019-11-27 | 18.311 | 37,740 | -560 | 0.74% | 691,061 |
| 2019-11-28 | 2019-11-26 | 18.311 | 38,300 | -14 | 0.75% | 701,316 |
| 2019-11-27 | 2019-11-25 | 17.579 | 38,314 | +144 | 0.75% | 673,509 |
| 2019-11-25 | 2019-11-21 | 18.311 | 38,170 | +2,730 | 0.75% | 698,935 |
| 2019-11-20 | 2019-11-18 | 18.311 | 35,440 | -2,170 | 0.70% | 648,946 |
| 2019-11-19 | 2019-11-15 | 18.311 | 37,610 | +2,157 | 0.74% | 688,681 |
| 2019-11-18 | 2019-11-14 | 17.579 | 35,453 | +1,338 | 0.70% | 623,216 |
| 2019-11-15 | 2019-11-13 | 18.311 | 34,115 | -144 | 0.67% | 624,684 |
| 2019-11-13 | 2019-11-11 | 18.311 | 34,259 | -1,816 | 0.67% | 627,320 |
| 2019-11-12 | 2019-11-08 | 19.044 | 36,075 | +1,816 | 0.71% | 686,996 |
| 2019-11-11 | 2019-11-07 | 18.311 | 34,259 | -1,556 | 0.67% | 627,320 |
| 2019-11-06 | 2019-11-04 | 23.438 | 35,815 | -819 | 0.70% | 839,440 |
| 2019-11-05 | 2019-11-01 | 21.973 | 36,634 | +136 | 0.72% | 804,971 |
| 2019-11-04 | 2019-10-31 | 22.706 | 36,498 | -136 | 0.72% | 828,715 |
| 2019-11-01 | 2019-10-30 | 21.973 | 36,634 | +764 | 0.72% | 804,971 |
| 2019-10-31 | 2019-10-29 | 22.706 | 35,870 | -1,365 | 0.71% | 814,456 |
| 2019-10-28 | 2019-10-24 | 22.706 | 37,235 | +34 | 0.73% | 845,450 |
| 2019-10-25 | 2019-10-23 | 22.706 | 37,201 | +205 | 0.73% | 844,678 |
| 2019-10-24 | 2019-10-22 | 23.438 | 36,996 | +819 | 0.73% | 867,120 |
| 2019-10-23 | 2019-10-21 | 24.171 | 36,177 | +546 | 0.71% | 874,422 |
| 2019-10-22 | 2019-10-18 | 23.438 | 35,631 | -819 | 0.70% | 835,127 |
| 2019-10-18 | 2019-10-16 | 22.706 | 36,450 | +683 | 0.72% | 827,626 |
| 2019-10-17 | 2019-10-15 | 22.706 | 35,767 | -683 | 0.70% | 812,118 |
| 2019-10-16 | 2019-10-14 | 21.973 | 36,450 | -68 | 0.72% | 800,928 |
| 2019-10-15 | 2019-10-11 | 20.508 | 36,518 | -1,516 | 0.72% | 748,927 |
| 2019-10-14 | 2019-10-10 | 19.044 | 38,034 | +1,215 | 0.75% | 724,303 |
| 2019-10-11 | 2019-10-09 | 19.776 | 36,819 | +28 | 0.72% | 728,133 |
| 2019-10-10 | 2019-10-08 | 19.776 | 36,791 | +136 | 0.72% | 727,579 |
| 2019-10-08 | 2019-10-03 | 21.973 | 36,655 | -594 | 0.72% | 805,433 |
| 2019-10-04 | 2019-10-02 | 20.508 | 37,249 | -314 | 0.73% | 763,919 |
| 2019-10-03 | 2019-09-30 | 21.241 | 37,563 | +348 | 0.74% | 797,872 |
| 2019-10-02 | 2019-09-27 | 21.241 | 37,215 | +192 | 0.73% | 790,480 |
| 2019-09-30 | 2019-09-26 | 21.973 | 37,023 | +82 | 0.73% | 813,519 |
| 2019-09-27 | 2019-09-25 | 21.973 | 36,941 | +102 | 0.73% | 811,717 |
| 2019-09-26 | 2019-09-24 | 21.973 | 36,839 | +198 | 0.72% | 809,476 |
| 2019-09-24 | 2019-09-20 | 21.973 | 36,641 | -608 | 0.72% | 805,125 |
| 2019-09-23 | 2019-09-19 | 21.973 | 37,249 | +226 | 0.73% | 818,485 |
| 2019-09-20 | 2019-09-18 | 21.973 | 37,023 | +1,365 | 0.73% | 813,519 |
| 2019-09-19 | 2019-09-17 | 21.973 | 35,658 | -287 | 0.70% | 783,525 |
| 2019-09-18 | 2019-09-16 | 21.241 | 35,945 | +553 | 0.71% | 763,504 |
| 2019-09-17 | 2019-09-13 | 22.706 | 35,392 | -382 | 0.70% | 803,603 |
| 2019-09-16 | 2019-09-12 | 21.973 | 35,774 | +355 | 0.70% | 786,074 |
| 2019-09-13 | 2019-09-11 | 21.973 | 35,419 | +614 | 0.70% | 778,273 |
| 2019-09-10 | 2019-09-06 | 22.706 | 34,805 | -116 | 0.68% | 790,275 |
| 2019-09-06 | 2019-09-04 | 21.973 | 34,921 | +3,441 | 0.69% | 767,331 |
| 2019-09-04 | 2019-09-02 | 22.706 | 31,480 | -212 | 0.62% | 714,778 |
| 2019-09-02 | 2019-08-29 | 21.973 | 31,692 | +75 | 0.62% | 696,379 |
| 2019-08-30 | 2019-08-28 | 21.973 | 31,617 | +178 | 0.62% | 694,731 |
| 2019-08-27 | 2019-08-23 | 23.438 | 31,439 | -137 | 0.62% | 736,874 |
| 2019-08-26 | 2019-08-22 | 22.706 | 31,576 | -123 | 0.62% | 716,958 |
| 2019-08-23 | 2019-08-21 | 21.973 | 31,699 | +109 | 0.62% | 696,533 |
| 2019-08-22 | 2019-08-20 | 23.438 | 31,590 | +151 | 0.62% | 740,413 |
| 2019-08-15 | 2019-08-13 | 24.903 | 31,439 | -546 | 0.62% | 782,929 |
| 2019-08-14 | 2019-08-12 | 27.100 | 31,985 | -137 | 0.63% | 866,808 |
| 2019-08-13 | 2019-08-09 | 27.100 | 32,122 | +956 | 0.63% | 870,520 |
| 2019-08-12 | 2019-08-08 | 27.833 | 31,166 | +682 | 0.61% | 867,440 |
| 2019-08-09 | 2019-08-07 | 27.833 | 30,484 | +792 | 0.60% | 848,458 |
| 2019-08-01 | 2019-07-30 | 35.157 | 29,692 | +55 | 0.70% | 1,043,892 |
| 2019-07-31 | 2019-07-29 | 36.622 | 29,637 | +341 | 0.70% | 1,085,373 |
| 2019-07-08 | 2019-07-04 | 36.622 | 29,296 | +137 | 0.69% | 1,072,885 |
| 2019-07-05 | 2019-07-03 | 38.087 | 29,159 | -75 | 0.69% | 1,110,582 |
| 2019-07-03 | 2019-06-28 | 38.820 | 29,234 | +61 | 0.69% | 1,134,851 |
| 2019-07-02 | 2019-06-27 | 39.552 | 29,173 | +14 | 0.69% | 1,153,850 |
| 2019-06-28 | 2019-06-26 | 39.552 | 29,159 | -55 | 0.69% | 1,153,297 |
| 2019-06-27 | 2019-06-25 | 38.820 | 29,214 | +55 | 0.69% | 1,134,074 |
| 2019-06-25 | 2019-06-21 | 39.552 | 29,159 | -69 | 0.69% | 1,153,297 |
| 2019-06-24 | 2019-06-20 | 39.552 | 29,228 | -75 | 0.69% | 1,156,026 |
| 2019-06-21 | 2019-06-19 | 40.284 | 29,303 | +144 | 0.69% | 1,180,455 |
| 2019-06-20 | 2019-06-18 | 40.284 | 29,159 | -82 | 0.69% | 1,174,654 |
| 2019-06-19 | 2019-06-17 | 40.284 | 29,241 | +82 | 0.69% | 1,177,957 |
| 2019-06-14 | 2019-06-12 | 39.552 | 29,159 | +61 | 0.69% | 1,153,297 |
| 2019-06-12 | 2019-06-10 | 42.482 | 29,098 | +669 | 0.69% | 1,236,135 |
| 2019-06-11 | 2019-06-06 | 41.017 | 28,429 | +14 | 0.67% | 1,166,069 |
| 2019-06-10 | 2019-06-05 | 41.017 | 28,415 | +1,440 | 0.67% | 1,165,495 |
| 2019-06-04 | 2019-05-31 | 43.947 | 26,975 | +7 | 0.64% | 1,185,461 |
| 2019-05-31 | 2019-05-29 | 40.284 | 26,968 | -41 | 0.64% | 1,086,391 |
| 2019-05-29 | 2019-05-27 | 41.017 | 27,009 | +41 | 0.67% | 1,107,825 |
| 2019-05-16 | 2019-05-14 | 42.482 | 26,968 | -55 | 0.67% | 1,145,649 |
| 2019-05-15 | 2019-05-10 | 43.214 | 27,023 | +55 | 0.67% | 1,167,778 |
| 2019-05-06 | 2019-05-02 | 45.412 | 26,968 | -96 | 0.67% | 1,224,659 |
| 2019-05-03 | 2019-04-30 | 44.679 | 27,064 | +96 | 0.67% | 1,209,195 |
| 2019-05-02 | 2019-04-29 | 47.609 | 26,968 | -68 | 0.67% | 1,283,917 |
| 2019-04-29 | 2019-04-25 | 47.609 | 27,036 | +68 | 0.67% | 1,287,154 |
| 2019-04-18 | 2019-04-16 | 49.074 | 26,968 | -55 | 0.67% | 1,323,422 |
| 2019-04-17 | 2019-04-15 | 48.341 | 27,023 | +55 | 0.67% | 1,306,328 |
| 2019-04-16 | 2019-04-12 | 49.074 | 26,968 | +137 | 0.67% | 1,323,422 |
| 2019-04-15 | 2019-04-11 | 49.074 | 26,831 | -82 | 0.66% | 1,316,699 |
| 2019-04-12 | 2019-04-10 | 47.609 | 26,913 | +423 | 0.66% | 1,281,298 |
| 2019-04-03 | 2019-04-01 | 50.539 | 26,490 | -273 | 0.65% | 1,338,769 |
| 2019-04-02 | 2019-03-29 | 46.144 | 26,763 | -96 | 0.66% | 1,234,952 |
| 2019-03-19 | 2019-03-15 | 45.412 | 26,859 | -20 | 0.66% | 1,219,709 |
| 2019-03-15 | 2019-03-13 | 41.749 | 26,879 | -239 | 0.66% | 1,122,180 |
| 2019-03-14 | 2019-03-12 | 40.284 | 27,118 | -1,065 | 0.67% | 1,092,434 |
| 2019-03-13 | 2019-03-11 | 43.214 | 28,183 | +54 | 0.70% | 1,217,906 |
| 2019-03-12 | 2019-03-08 | 43.947 | 28,129 | +1,366 | 0.69% | 1,236,176 |
| 2019-03-08 | 2019-03-06 | 44.679 | 26,763 | -464 | 0.66% | 1,195,747 |
| 2019-03-07 | 2019-03-05 | 44.679 | 27,227 | -41 | 0.67% | 1,216,478 |
| 2019-03-06 | 2019-03-04 | 48.341 | 27,268 | +553 | 0.67% | 1,318,171 |
| 2019-03-05 | 2019-03-01 | 51.271 | 26,715 | +47 | 0.66% | 1,369,708 |
| 2019-03-04 | 2019-02-28 | 53.468 | 26,668 | +1,734 | 0.66% | 1,425,896 |
| 2019-03-01 | 2019-02-27 | 58.596 | 24,934 | -1 | 0.62% | 1,461,022 |
| 2019-02-20 | 2019-02-18 | 68.117 | 24,935 | +478 | 0.62% | 1,698,506 |
| 2019-02-15 | 2019-02-13 | 65.188 | 24,457 | +273 | 0.60% | 1,594,292 |
| 2019-02-14 | 2019-02-12 | 64.455 | 24,184 | -301 | 0.60% | 1,558,782 |
| 2019-02-01 | 2019-01-30 | 58.596 | 24,485 | +301 | 0.60% | 1,434,712 |
| 2018-11-28 | 2018-11-26 | 57.131 | 24,184 | -178 | 0.60% | 1,381,648 |
| 2018-11-27 | 2018-11-23 | 56.398 | 24,362 | -2,355 | 0.60% | 1,373,973 |
| 2018-11-26 | 2018-11-22 | 60.793 | 26,717 | +2,806 | 0.66% | 1,624,204 |
| 2018-11-16 | 2018-11-14 | 58.596 | 23,911 | +273 | 0.59% | 1,401,078 |
| 2018-11-06 | 2018-11-02 | 56.398 | 23,638 | -34 | 0.58% | 1,333,141 |
| 2018-11-05 | 2018-11-01 | 54.933 | 23,672 | -205 | 0.58% | 1,300,382 |
| 2018-10-30 | 2018-10-26 | 49.074 | 23,877 | +34 | 0.59% | 1,171,735 |
| 2018-10-10 | 2018-10-08 | 50.539 | 23,843 | -218 | 0.59% | 1,204,993 |
| 2018-10-09 | 2018-10-05 | 51.271 | 24,061 | +143 | 0.59% | 1,233,634 |
| 2018-09-03 | 2018-08-30 | 54.933 | 23,918 | +205 | 0.59% | 1,313,895 |
| 2018-08-21 | 2018-08-17 | 53.468 | 23,713 | +191 | 0.59% | 1,267,897 |
| 2018-08-17 | 2018-08-15 | 52.736 | 23,522 | -137 | 0.58% | 1,240,456 |
| 2018-08-10 | 2018-08-08 | 56.398 | 23,659 | +349 | 0.58% | 1,334,326 |
| 2018-08-06 | 2018-08-02 | 58.596 | 23,310 | -683 | 0.58% | 1,365,862 |
| 2018-07-31 | 2018-07-27 | 56.398 | 23,993 | -751 | 0.59% | 1,353,163 |
| 2018-07-27 | 2018-07-25 | 54.201 | 24,744 | -614 | 0.61% | 1,341,147 |
| 2018-06-28 | 2018-06-26 | 56.398 | 25,358 | -7 | 0.63% | 1,430,146 |
| 2018-06-14 | 2018-06-12 | 62.258 | 25,365 | -130 | 0.63% | 1,579,169 |
| 2018-06-12 | 2018-06-08 | 57.131 | 25,495 | -68 | 0.63% | 1,456,546 |
| 2018-06-08 | 2018-06-06 | 56.398 | 25,563 | +68 | 0.63% | 1,441,708 |
| 2018-05-25 | 2018-05-23 | 54.201 | 25,495 | -321 | 0.63% | 1,381,852 |
| 2018-05-24 | 2018-05-21 | 55.666 | 25,816 | +130 | 0.64% | 1,437,068 |
| 2018-05-17 | 2018-05-15 | 55.666 | 25,686 | -1,365 | 0.63% | 1,429,831 |
| 2018-05-10 | 2018-05-08 | 52.736 | 27,051 | +409 | 0.67% | 1,426,562 |
| 2018-05-09 | 2018-05-07 | 55.666 | 26,642 | -239 | 0.66% | 1,483,048 |
| 2018-05-08 | 2018-05-04 | 52.004 | 26,881 | +96 | 0.66% | 1,397,908 |
| 2018-04-25 | 2018-04-23 | 52.004 | 26,785 | +669 | 0.66% | 1,392,915 |
| 2018-04-13 | 2018-04-11 | 48.341 | 26,116 | -2 | 0.64% | 1,262,482 |
| 2018-03-27 | 2018-03-23 | 46.876 | 26,118 | -218 | 0.65% | 1,224,319 |
| 2018-03-07 | 2018-03-05 | 49.806 | 26,336 | +273 | 0.65% | 1,311,697 |
| 2018-03-01 | 2018-02-27 | 50.539 | 26,063 | -410 | 0.64% | 1,317,189 |
| 2018-02-28 | 2018-02-26 | 52.004 | 26,473 | +628 | 0.65% | 1,376,690 |
| 2018-02-21 | 2018-02-15 | 49.074 | 25,845 | -95 | 0.64% | 1,268,312 |
| 2018-02-08 | 2018-02-06 | 44.679 | 25,940 | +95 | 0.75% | 1,158,976 |
| 2018-02-07 | 2018-02-05 | 48.341 | 25,845 | +232 | 0.75% | 1,249,382 |
| 2018-02-06 | 2018-02-02 | 52.004 | 25,613 | -27 | 0.74% | 1,331,967 |
| 2018-02-05 | 2018-02-01 | 54.201 | 25,640 | +696 | 0.75% | 1,389,711 |
| 2018-02-02 | 2018-01-31 | 55.666 | 24,944 | +546 | 0.73% | 1,388,527 |
| 2018-01-30 | 2018-01-26 | 54.201 | 24,398 | -61 | 0.71% | 1,322,393 |
| 2018-01-29 | 2018-01-25 | 54.933 | 24,459 | -75 | 0.71% | 1,343,614 |
| 2018-01-25 | 2018-01-23 | 53.468 | 24,534 | +983 | 0.71% | 1,311,795 |
| 2018-01-22 | 2018-01-18 | 54.201 | 23,551 | +82 | 0.68% | 1,276,485 |
| 2018-01-19 | 2018-01-17 | 51.271 | 23,469 | +3,331 | 0.68% | 1,203,282 |
| 2018-01-17 | 2018-01-15 | 55.666 | 20,138 | -464 | 0.59% | 1,120,997 |
| 2018-01-16 | 2018-01-12 | 57.863 | 20,602 | +1,433 | 0.60% | 1,192,096 |
| 2018-01-15 | 2018-01-11 | 62.990 | 19,169 | -791 | 0.56% | 1,207,460 |
| 2018-01-09 | 2018-01-05 | 51.271 | 19,960 | +464 | 0.58% | 1,023,371 |
| 2018-01-08 | 2018-01-04 | 49.806 | 19,496 | -683 | 0.57% | 971,022 |
| 2018-01-05 | 2018-01-03 | 49.074 | 20,179 | -5,932 | 0.59% | 990,260 |
| 2018-01-04 | 2018-01-02 | 52.736 | 26,111 | +997 | 0.76% | 1,376,990 |
| 2018-01-03 | 2017-12-29 | 55.666 | 25,114 | +4,560 | 0.73% | 1,397,990 |
| 2018-01-02 | 2017-12-28 | 55.666 | 20,554 | -1,366 | 0.60% | 1,144,154 |
| 2017-12-29 | 2017-12-27 | 51.271 | 21,920 | +4,076 | 0.64% | 1,123,863 |
| 2017-12-27 | 2017-12-21 | 44.679 | 17,844 | -239 | 0.52% | 797,254 |
| 2017-12-19 | 2017-12-15 | 44.679 | 18,083 | +41 | 0.53% | 807,932 |
| 2017-12-13 | 2017-12-11 | 43.947 | 18,042 | -273 | 0.52% | 792,886 |
| 2017-12-06 | 2017-12-04 | 42.482 | 18,315 | -396 | 0.53% | 778,054 |
| 2017-12-05 | 2017-12-01 | 42.482 | 18,711 | -1,270 | 0.54% | 794,877 |
| 2017-12-04 | 2017-11-30 | 47.609 | 19,981 | -710 | 0.58% | 951,273 |
| 2017-12-01 | 2017-11-29 | 43.214 | 20,691 | +683 | 0.60% | 894,145 |
| 2017-11-20 | 2017-11-16 | 43.214 | 20,008 | +2,075 | 0.58% | 864,630 |
| 2017-11-16 | 2017-11-14 | 43.947 | 17,933 | -410 | 0.52% | 788,096 |
| 2017-11-15 | 2017-11-13 | 43.947 | 18,343 | +2,635 | 0.53% | 806,114 |
| 2017-11-14 | 2017-11-10 | 42.482 | 15,708 | -1,365 | 0.46% | 667,304 |
| 2017-11-13 | 2017-11-09 | 42.482 | 17,073 | +1,365 | 0.50% | 725,291 |
| 2017-11-08 | 2017-11-06 | 40.284 | 15,708 | -682 | 0.46% | 632,788 |
| 2017-11-07 | 2017-11-03 | 39.552 | 16,390 | +409 | 0.48% | 648,257 |
| 2017-11-03 | 2017-11-01 | 39.552 | 15,981 | -682 | 0.46% | 632,081 |
| 2017-10-26 | 2017-10-24 | 38.820 | 16,663 | +1,229 | 0.48% | 646,850 |
| 2017-10-25 | 2017-10-23 | 38.087 | 15,434 | +737 | 0.45% | 587,836 |
| 2017-10-23 | 2017-10-19 | 42.482 | 14,697 | -307 | 0.43% | 624,355 |
| 2017-10-20 | 2017-10-18 | 40.284 | 15,004 | +1,556 | 0.44% | 604,428 |
| 2017-10-17 | 2017-10-13 | 45.412 | 13,448 | +410 | 0.44% | 610,695 |
| 2017-10-13 | 2017-10-11 | 43.947 | 13,038 | -192 | 0.43% | 572,977 |
| 2017-10-12 | 2017-10-10 | 44.679 | 13,230 | -1,570 | 0.43% | 591,105 |
| 2017-10-11 | 2017-10-09 | 43.947 | 14,800 | +1,079 | 0.48% | 650,411 |
| 2017-10-06 | 2017-10-03 | 46.876 | 13,721 | +410 | 0.45% | 643,192 |
| 2017-10-04 | 2017-09-29 | 43.947 | 13,311 | +409 | 0.44% | 584,974 |
| 2017-09-28 | 2017-09-26 | 46.876 | 12,902 | -68 | 0.42% | 604,800 |
| 2017-09-20 | 2017-09-18 | 48.341 | 12,970 | -137 | 0.42% | 626,987 |
| 2017-09-19 | 2017-09-15 | 49.806 | 13,107 | -539 | 0.43% | 652,810 |
| 2017-09-18 | 2017-09-14 | 51.271 | 13,646 | +806 | 0.45% | 699,646 |
| 2017-09-15 | 2017-09-13 | 54.933 | 12,840 | +211 | 0.42% | 705,344 |
| 2017-09-14 | 2017-09-12 | 51.271 | 12,629 | -614 | 0.41% | 647,503 |
| 2017-09-13 | 2017-09-11 | 50.539 | 13,243 | -437 | 0.43% | 669,284 |
| 2017-09-12 | 2017-09-08 | 50.539 | 13,680 | +1,024 | 0.45% | 691,369 |
| 2017-09-11 | 2017-09-07 | 50.539 | 12,656 | -1,324 | 0.41% | 639,617 |
| 2017-09-07 | 2017-09-05 | 54.933 | 13,980 | -4,492 | 0.46% | 767,968 |
| 2017-09-06 | 2017-09-04 | 54.933 | 18,472 | +6,007 | 0.60% | 1,014,729 |
| 2017-09-05 | 2017-09-01 | 44.679 | 12,465 | +137 | 0.41% | 556,925 |
| 2017-09-01 | 2017-08-30 | 45.412 | 12,328 | +191 | 0.40% | 559,834 |
| 2017-08-18 | 2017-08-16 | 44.679 | 12,137 | -1,639 | 0.40% | 542,270 |
| 2017-08-17 | 2017-08-15 | 45.412 | 13,776 | +847 | 0.45% | 625,590 |
| 2017-08-16 | 2017-08-14 | 43.947 | 12,929 | -273 | 0.42% | 568,186 |
| 2017-08-15 | 2017-08-11 | 43.947 | 13,202 | -410 | 0.43% | 580,184 |
| 2017-08-14 | 2017-08-10 | 45.412 | 13,612 | -805 | 0.45% | 618,142 |
| 2017-08-11 | 2017-08-09 | 46.876 | 14,417 | -1,366 | 0.47% | 675,818 |
| 2017-08-09 | 2017-08-07 | 46.144 | 15,783 | +2,963 | 0.52% | 728,291 |
| 2017-08-08 | 2017-08-04 | 43.214 | 12,820 | -287 | 0.42% | 554,006 |
| 2017-08-07 | 2017-08-03 | 43.214 | 13,107 | -5,147 | 0.43% | 566,409 |
| 2017-08-04 | 2017-08-02 | 46.144 | 18,254 | +6,089 | 0.60% | 842,313 |
| 2017-08-02 | 2017-07-31 | 42.482 | 12,165 | +96 | 0.40% | 516,791 |
| 2017-07-31 | 2017-07-27 | 45.412 | 12,069 | -48 | 0.40% | 548,072 |
| 2017-07-28 | 2017-07-26 | 43.947 | 12,117 | -5,004 | 0.40% | 532,502 |
| 2017-07-27 | 2017-07-25 | 47.609 | 17,121 | +5,912 | 0.56% | 815,112 |
| 2017-07-26 | 2017-07-24 | 43.214 | 11,209 | -464 | 0.37% | 484,388 |
| 2017-07-25 | 2017-07-21 | 44.679 | 11,673 | +27 | 0.38% | 521,539 |
| 2017-07-24 | 2017-07-20 | 48.341 | 11,646 | +55 | 0.38% | 562,983 |
| 2017-07-21 | 2017-07-19 | 49.806 | 11,591 | -355 | 0.38% | 577,304 |
| 2017-07-18 | 2017-07-14 | 50.539 | 11,946 | +682 | 0.46% | 603,735 |
| 2017-07-17 | 2017-07-13 | 47.609 | 11,264 | +48 | 0.43% | 536,267 |
| 2017-07-14 | 2017-07-12 | 49.074 | 11,216 | +137 | 0.43% | 550,411 |
| 2017-07-13 | 2017-07-11 | 50.539 | 11,079 | +7 | 0.42% | 559,918 |
| 2017-07-12 | 2017-07-10 | 52.004 | 11,072 | +41 | 0.42% | 575,783 |
| 2017-07-11 | 2017-07-07 | 52.736 | 11,031 | -547 | 0.42% | 581,731 |
| 2017-07-10 | 2017-07-06 | 52.736 | 11,578 | +55 | 0.44% | 610,577 |
| 2017-07-03 | 2017-06-29 | 61.525 | 11,523 | +799 | 0.44% | 708,956 |
| 2017-06-30 | 2017-06-28 | 64.455 | 10,724 | -355 | 0.41% | 691,217 |
| 2017-06-29 | 2017-06-27 | 68.117 | 11,079 | -109 | 0.42% | 754,672 |
| 2017-06-21 | 2017-06-19 | 73.244 | 11,188 | +47 | 0.43% | 819,459 |
| 2017-06-20 | 2017-06-16 | 75.442 | 11,141 | -163 | 0.43% | 840,497 |
| 2017-06-19 | 2017-06-15 | 77.639 | 11,304 | +273 | 0.43% | 877,633 |
| 2017-06-15 | 2017-06-13 | 75.442 | 11,031 | -396 | 0.42% | 832,198 |
| 2017-06-14 | 2017-06-12 | 75.442 | 11,427 | +273 | 0.44% | 862,073 |
| 2017-06-12 | 2017-06-08 | 75.442 | 11,154 | +102 | 0.43% | 841,478 |
| 2017-06-08 | 2017-06-06 | 76.907 | 11,052 | -136 | 0.42% | 849,972 |
| 2017-06-07 | 2017-06-05 | 76.174 | 11,188 | +409 | 0.43% | 852,237 |
| 2017-06-06 | 2017-06-02 | 76.907 | 10,779 | -136 | 0.41% | 828,977 |
| 2017-06-05 | 2017-06-01 | 76.174 | 10,915 | +95 | 0.42% | 831,442 |
| 2017-06-02 | 2017-05-31 | 74.709 | 10,820 | +82 | 0.41% | 808,355 |
| 2017-05-31 | 2017-05-26 | 79.104 | 10,738 | +82 | 0.41% | 849,419 |
| 2017-05-29 | 2017-05-25 | 79.836 | 10,656 | +676 | 0.41% | 850,737 |
| 2017-05-26 | 2017-05-24 | 80.569 | 9,980 | +409 | 0.38% | 804,078 |
| 2017-05-25 | 2017-05-23 | 84.231 | 9,571 | -95 | 0.37% | 806,176 |
| 2017-05-24 | 2017-05-22 | 94.485 | 9,666 | +409 | 0.37% | 913,295 |
| 2017-05-12 | 2017-05-10 | 104.740 | 9,257 | -13 | 0.35% | 969,574 |
| 2017-05-08 | 2017-05-04 | 109.134 | 9,270 | -21 | 0.36% | 1,011,674 |
| 2017-05-04 | 2017-04-28 | 104.740 | 9,291 | -20 | 0.36% | 973,135 |
| 2017-04-26 | 2017-04-24 | 102.542 | 9,311 | +34 | 0.36% | 954,771 |
| 2017-04-25 | 2017-04-21 | 105.472 | 9,277 | -89 | 0.36% | 978,464 |
| 2017-04-24 | 2017-04-20 | 98.880 | 9,366 | +41 | 0.36% | 926,110 |
| 2017-04-21 | 2017-04-19 | 99.612 | 9,325 | +526 | 0.36% | 928,886 |
| 2017-04-12 | 2017-04-10 | 103.275 | 8,799 | +54 | 0.34% | 908,714 |
| 2017-04-10 | 2017-04-06 | 106.204 | 8,745 | +471 | 0.34% | 928,758 |
| 2017-04-06 | 2017-04-03 | 107.669 | 8,274 | -6 | 0.32% | 890,856 |
| 2017-03-21 | 2017-03-17 | 106.937 | 8,280 | +682 | 0.32% | 885,437 |
| 2017-03-16 | 2017-03-14 | 108.402 | 7,598 | -68 | 0.29% | 823,637 |
| 2017-03-07 | 2017-03-03 | 109.867 | 7,666 | +908 | 0.29% | 842,238 |
| 2017-03-06 | 2017-03-02 | 113.529 | 6,758 | +48 | 0.26% | 767,228 |
| 2017-02-21 | 2017-02-17 | 123.783 | 6,710 | +68 | 0.31% | 830,585 |
| 2017-02-17 | 2017-02-15 | 124.516 | 6,642 | -273 | 0.31% | 827,032 |
| 2017-02-07 | 2017-02-03 | 128.178 | 6,915 | -819 | 0.32% | 886,349 |
| 2017-02-06 | 2017-02-02 | 130.375 | 7,734 | +68 | 0.36% | 1,008,321 |
| 2017-01-18 | 2017-01-16 | 123.051 | 7,666 | -348 | 0.36% | 943,306 |
| 2017-01-04 | 2016-12-30 | 126.713 | 8,014 | -130 | 0.38% | 1,015,477 |
| 2017-01-03 | 2016-12-29 | 125.980 | 8,144 | -190 | 0.38% | 1,025,985 |
| 2016-12-29 | 2016-12-23 | 111.332 | 8,334 | +68 | 0.39% | 927,837 |
| 2016-12-28 | 2016-12-22 | 111.332 | 8,266 | +48 | 0.39% | 920,267 |
| 2016-12-23 | 2016-12-21 | 113.529 | 8,218 | -89 | 0.39% | 932,980 |
| 2016-12-22 | 2016-12-20 | 117.924 | 8,307 | +7 | 0.39% | 979,591 |
| 2016-12-21 | 2016-12-19 | 118.656 | 8,300 | -55 | 0.39% | 984,845 |
| 2016-12-20 | 2016-12-16 | 127.445 | 8,355 | +771 | 0.39% | 1,064,806 |
| 2016-12-15 | 2016-12-13 | 101.810 | 7,584 | +137 | 0.36% | 772,125 |
| 2016-12-14 | 2016-12-12 | 111.332 | 7,447 | -82 | 0.35% | 829,086 |
| 2016-12-01 | 2016-11-29 | 113.529 | 7,529 | +983 | 0.35% | 854,759 |
| 2016-11-29 | 2016-11-25 | 124.516 | 6,546 | -819 | 0.31% | 815,079 |
| 2016-11-28 | 2016-11-24 | 128.910 | 7,365 | -137 | 0.35% | 949,424 |
| 2016-11-23 | 2016-11-21 | 139.897 | 7,502 | -204 | 0.35% | 1,049,506 |
| 2016-11-21 | 2016-11-17 | 136.235 | 7,706 | +47 | 0.36% | 1,049,824 |
| 2016-11-17 | 2016-11-15 | 138.432 | 7,659 | -27 | 0.36% | 1,060,251 |
| 2016-11-16 | 2016-11-14 | 135.502 | 7,686 | +55 | 0.36% | 1,041,470 |
| 2016-11-15 | 2016-11-11 | 150.884 | 7,631 | -55 | 0.36% | 1,151,392 |
| 2016-11-14 | 2016-11-10 | 160.405 | 7,686 | +758 | 0.36% | 1,232,875 |
| 2016-11-11 | 2016-11-09 | 162.603 | 6,928 | +198 | 0.32% | 1,126,511 |
| 2016-11-10 | 2016-11-08 | 181.646 | 6,730 | -116 | 0.32% | 1,222,479 |
| 2016-11-09 | 2016-11-07 | 171.392 | 6,846 | -321 | 0.32% | 1,173,350 |
| 2016-11-08 | 2016-11-04 | 150.884 | 7,167 | -990 | 0.34% | 1,081,382 |
| 2016-11-07 | 2016-11-03 | 132.572 | 8,157 | +273 | 0.38% | 1,081,393 |
| 2016-11-04 | 2016-11-02 | 132.572 | 7,884 | +287 | 0.41% | 1,045,201 |
| 2016-11-03 | 2016-11-01 | 123.783 | 7,597 | -587 | 0.39% | 940,380 |
| 2016-11-02 | 2016-10-31 | 113.529 | 8,184 | -137 | 0.43% | 929,120 |
| 2016-10-31 | 2016-10-27 | 109.867 | 8,321 | -252 | 0.43% | 914,201 |
| 2016-10-28 | 2016-10-26 | 106.937 | 8,573 | -41 | 0.45% | 916,770 |
| 2016-10-26 | 2016-10-24 | 106.204 | 8,614 | +723 | 0.45% | 914,845 |
| 2016-10-25 | 2016-10-20 | 103.275 | 7,891 | -620 | 0.41% | 814,940 |
| 2016-10-24 | 2016-10-19 | 97.415 | 8,511 | -2,595 | 0.44% | 829,100 |
| 2016-10-20 | 2016-10-18 | 99.612 | 11,106 | +390 | 0.58% | 1,106,296 |
| 2016-10-19 | 2016-10-17 | 94.485 | 10,716 | -1,018 | 0.56% | 1,012,505 |
| 2016-10-18 | 2016-10-14 | 92.288 | 11,734 | +2,902 | 0.61% | 1,082,907 |
| 2016-10-17 | 2016-10-13 | 146.489 | 8,832 | -662 | 0.46% | 1,293,790 |
| 2016-10-14 | 2016-10-12 | 112.796 | 9,494 | +805 | 0.49% | 1,070,889 |
| 2016-10-13 | 2016-10-11 | 123.051 | 8,689 | +294 | 0.45% | 1,069,187 |
| 2016-10-12 | 2016-10-07 | 130.375 | 8,395 | -137 | 0.44% | 1,094,499 |
| 2016-10-11 | 2016-10-06 | 131.840 | 8,532 | +164 | 0.44% | 1,124,859 |
| 2016-10-06 | 2016-10-04 | 134.037 | 8,368 | +54 | 0.43% | 1,121,624 |
| 2016-10-05 | 2016-10-03 | 134.037 | 8,314 | -6 | 0.43% | 1,114,386 |
| 2016-10-03 | 2016-09-29 | 131.840 | 8,320 | +157 | 0.43% | 1,096,909 |
| 2016-09-29 | 2016-09-27 | 140.629 | 8,163 | +6 | 0.42% | 1,147,957 |
| 2016-09-28 | 2016-09-26 | 142.827 | 8,157 | +683 | 0.42% | 1,165,037 |
| 2016-09-27 | 2016-09-23 | 146.489 | 7,474 | -273 | 0.39% | 1,094,858 |
| 2016-09-26 | 2016-09-22 | 161.138 | 7,747 | +123 | 0.40% | 1,248,334 |
| 2016-09-21 | 2016-09-19 | 154.546 | 7,624 | -89 | 0.47% | 1,178,257 |
| 2016-09-19 | 2016-09-14 | 157.476 | 7,713 | +171 | 0.48% | 1,214,609 |
| 2016-09-15 | 2016-09-13 | 158.208 | 7,542 | -62 | 0.47% | 1,193,205 |
| 2016-09-13 | 2016-09-09 | 150.884 | 7,604 | +123 | 0.47% | 1,147,319 |
| 2016-09-08 | 2016-09-06 | 137.700 | 7,481 | +69 | 0.46% | 1,030,130 |
| 2016-09-07 | 2016-09-05 | 148.686 | 7,412 | -123 | 0.46% | 1,102,062 |
| 2016-09-06 | 2016-09-02 | 150.151 | 7,535 | +184 | 0.47% | 1,131,389 |
| 2016-09-05 | 2016-09-01 | 150.884 | 7,351 | -341 | 0.45% | 1,109,145 |
| 2016-09-02 | 2016-08-31 | 151.616 | 7,692 | +7 | 0.47% | 1,166,230 |
| 2016-08-31 | 2016-08-29 | 169.927 | 7,685 | +68 | 0.47% | 1,305,890 |
| 2016-08-30 | 2016-08-26 | 180.914 | 7,617 | +1,754 | 0.47% | 1,378,020 |
| 2016-08-19 | 2016-08-17 | 181.646 | 5,863 | +7 | 0.37% | 1,064,992 |
| 2016-08-03 | 2016-07-29 | 172.857 | 5,856 | -67 | 0.38% | 1,012,250 |
| 2016-07-29 | 2016-07-27 | 183.111 | 5,923 | -21 | 0.39% | 1,084,567 |
| 2016-07-26 | 2016-07-22 | 181.646 | 5,944 | -68 | 0.39% | 1,079,705 |
| 2016-07-15 | 2016-07-13 | 162.603 | 6,012 | -164 | 0.39% | 977,567 |
| 2016-07-07 | 2016-07-05 | 167.730 | 6,176 | -34 | 0.41% | 1,035,899 |
| 2016-07-05 | 2016-06-30 | 161.138 | 6,210 | -136 | 0.41% | 1,000,666 |
| 2016-07-04 | 2016-06-29 | 158.940 | 6,346 | +136 | 0.42% | 1,008,636 |
| 2016-06-30 | 2016-06-28 | 152.348 | 6,210 | +34 | 0.41% | 946,084 |
| 2016-06-28 | 2016-06-24 | 172.857 | 6,176 | +137 | 0.41% | 1,067,564 |
| 2016-06-24 | 2016-06-22 | 186.773 | 6,039 | +136 | 0.40% | 1,127,924 |
| 2016-06-20 | 2016-06-16 | 164.800 | 5,903 | -136 | 0.39% | 972,814 |
| 2016-06-16 | 2016-06-14 | 183.111 | 6,039 | +82 | 0.40% | 1,105,808 |
| 2016-06-10 | 2016-06-07 | 208.747 | 5,957 | -164 | 0.39% | 1,243,504 |
| 2016-06-08 | 2016-06-06 | 190.436 | 6,121 | +109 | 0.40% | 1,165,656 |
| 2016-06-07 | 2016-06-03 | 205.084 | 6,012 | -116 | 0.39% | 1,232,968 |
| 2016-06-06 | 2016-06-02 | 216.071 | 6,128 | -109 | 0.40% | 1,324,084 |
| 2016-06-03 | 2016-06-01 | 216.071 | 6,237 | +55 | 0.41% | 1,347,636 |
| 2016-06-02 | 2016-05-31 | 216.071 | 6,182 | +348 | 0.41% | 1,335,752 |
| 2016-06-01 | 2016-05-30 | 208.747 | 5,834 | -137 | 0.38% | 1,217,828 |
| 2016-05-31 | 2016-05-27 | 208.747 | 5,971 | +55 | 0.39% | 1,246,426 |
| 2016-05-30 | 2016-05-26 | 201.422 | 5,916 | -144 | 0.39% | 1,191,614 |
| 2016-05-27 | 2016-05-25 | 197.760 | 6,060 | -61 | 0.40% | 1,198,426 |
| 2016-05-26 | 2016-05-24 | 197.760 | 6,121 | -300 | 0.40% | 1,210,489 |
| 2016-05-25 | 2016-05-23 | 190.436 | 6,421 | +20 | 0.42% | 1,222,787 |
| 2016-05-24 | 2016-05-20 | 201.422 | 6,401 | +68 | 0.42% | 1,289,304 |
| 2016-05-23 | 2016-05-19 | 197.760 | 6,333 | +192 | 0.42% | 1,252,414 |
| 2016-05-19 | 2016-05-17 | 190.436 | 6,141 | +61 | 0.40% | 1,169,465 |
| 2016-05-18 | 2016-05-16 | 190.436 | 6,080 | -14 | 0.40% | 1,157,848 |
| 2016-05-17 | 2016-05-13 | 183.111 | 6,094 | -833 | 0.40% | 1,115,879 |
| 2016-05-16 | 2016-05-12 | 201.422 | 6,927 | -866 | 0.45% | 1,395,252 |
| 2016-05-13 | 2016-05-11 | 208.747 | 7,793 | -362 | 0.51% | 1,626,763 |
| 2016-05-12 | 2016-05-10 | 230.720 | 8,155 | +1,754 | 0.53% | 1,881,522 |
| 2016-05-10 | 2016-05-06 | 168.462 | 6,401 | +143 | 0.42% | 1,078,327 |
| 2016-05-09 | 2016-05-05 | 180.914 | 6,258 | -170 | 0.41% | 1,132,158 |
| 2016-05-06 | 2016-05-04 | 164.068 | 6,428 | +136 | 0.42% | 1,054,626 |
| 2016-05-05 | 2016-05-03 | 168.462 | 6,292 | -13 | 0.41% | 1,059,964 |
| 2016-05-04 | 2016-04-29 | 173.589 | 6,305 | +136 | 0.41% | 1,094,481 |
| 2016-05-03 | 2016-04-28 | 177.984 | 6,169 | -68 | 0.40% | 1,097,983 |
| 2016-04-29 | 2016-04-27 | 177.984 | 6,237 | -41 | 0.41% | 1,110,086 |
| 2016-04-28 | 2016-04-26 | 179.449 | 6,278 | +177 | 0.41% | 1,126,580 |
| 2016-04-27 | 2016-04-25 | 171.392 | 6,101 | -13 | 0.40% | 1,045,663 |
| 2016-04-26 | 2016-04-22 | 169.195 | 6,114 | +123 | 0.40% | 1,034,456 |
| 2016-04-25 | 2016-04-21 | 154.546 | 5,991 | +109 | 0.39% | 925,884 |
| 2016-04-22 | 2016-04-20 | 158.208 | 5,882 | +259 | 0.39% | 930,579 |
| 2016-04-21 | 2016-04-19 | 153.813 | 5,623 | -116 | 0.37% | 864,892 |
| 2016-04-20 | 2016-04-18 | 169.927 | 5,739 | +908 | 0.38% | 975,212 |
| 2016-04-19 | 2016-04-15 | 155.278 | 4,831 | -7,011 | 0.32% | 750,149 |
| 2016-04-18 | 2016-04-14 | 112.064 | 11,842 | +55 | 0.78% | 1,327,062 |
| 2016-04-15 | 2016-04-13 | 108.402 | 11,787 | -150 | 0.77% | 1,277,732 |
| 2016-04-14 | 2016-04-12 | 102.542 | 11,937 | -178 | 0.78% | 1,224,047 |
| 2016-04-08 | 2016-04-06 | 101.810 | 12,115 | -27 | 0.79% | 1,233,425 |
| 2016-04-07 | 2016-04-05 | 102.542 | 12,142 | +273 | 0.80% | 1,245,068 |
| 2016-04-06 | 2016-04-01 | 102.542 | 11,869 | -232 | 0.78% | 1,217,074 |
| 2016-04-05 | 2016-03-31 | 101.077 | 12,101 | +266 | 0.79% | 1,223,137 |
| 2016-04-01 | 2016-03-30 | 98.880 | 11,835 | -1,256 | 0.78% | 1,170,245 |
| 2016-03-31 | 2016-03-29 | 79.836 | 13,091 | -416 | 0.86% | 1,045,139 |
| 2016-03-30 | 2016-03-24 | 80.569 | 13,507 | +635 | 0.89% | 1,088,244 |
| 2016-03-29 | 2016-03-23 | 76.174 | 12,872 | -1,031 | 0.84% | 980,515 |
| 2016-03-24 | 2016-03-22 | 73.977 | 13,903 | +1,686 | 0.91% | 1,028,501 |
| 2016-03-23 | 2016-03-21 | 84.964 | 12,217 | +819 | 0.80% | 1,038,000 |
| 2016-03-22 | 2016-03-18 | 95.218 | 11,398 | +4,902 | 0.75% | 1,085,292 |
| 2016-03-18 | 2016-03-16 | 104.740 | 6,496 | -274 | 0.43% | 680,388 |
| 2016-03-17 | 2016-03-15 | 107.669 | 6,770 | -1,809 | 0.44% | 728,921 |
| 2016-03-14 | 2016-03-10 | 108.402 | 8,579 | -348 | 0.56% | 929,979 |
| 2016-03-10 | 2016-03-08 | 111.332 | 8,927 | -41 | 0.59% | 993,857 |
| 2016-03-09 | 2016-03-07 | 112.064 | 8,968 | -109 | 0.59% | 1,004,990 |
| 2016-03-08 | 2016-03-04 | 112.064 | 9,077 | +232 | 0.60% | 1,017,205 |
| 2016-03-04 | 2016-03-02 | 104.740 | 8,845 | -273 | 0.58% | 926,421 |
| 2016-03-03 | 2016-03-01 | 102.542 | 9,118 | -205 | 0.60% | 934,980 |
| 2016-03-02 | 2016-02-29 | 102.542 | 9,323 | +4,369 | 0.61% | 956,001 |
| 2016-03-01 | 2016-02-26 | 110.599 | 4,954 | +519 | 0.32% | 547,908 |
| 2016-02-29 | 2016-02-25 | 108.402 | 4,435 | -2,061 | 0.29% | 480,762 |
| 2016-02-26 | 2016-02-24 | 98.148 | 6,496 | +2,614 | 0.43% | 637,567 |
| 2016-02-25 | 2016-02-23 | 112.796 | 3,882 | -341 | 0.25% | 437,876 |
| 2016-02-24 | 2016-02-22 | 113.529 | 4,223 | +41 | 0.28% | 479,432 |
| 2016-02-23 | 2016-02-19 | 109.867 | 4,182 | +82 | 0.27% | 459,462 |
| 2016-02-18 | 2016-02-16 | 112.064 | 4,100 | -137 | 0.27% | 459,462 |
| 2016-02-16 | 2016-02-12 | 98.148 | 4,237 | -55 | 0.28% | 415,851 |
| 2016-02-15 | 2016-02-11 | 103.275 | 4,292 | -136 | 0.28% | 443,255 |
| 2016-02-11 | 2016-02-04 | 109.867 | 4,428 | +273 | 0.29% | 486,490 |
| 2016-02-04 | 2016-02-02 | 111.332 | 4,155 | +41 | 0.27% | 462,583 |
| 2016-02-02 | 2016-01-29 | 109.134 | 4,114 | +137 | 0.27% | 448,978 |
| 2016-02-01 | 2016-01-28 | 109.867 | 3,977 | -110 | 0.26% | 436,940 |
| 2016-01-28 | 2016-01-26 | 112.064 | 4,087 | -27 | 0.27% | 458,006 |
| 2016-01-27 | 2016-01-25 | 116.459 | 4,114 | +27 | 0.27% | 479,111 |
| 2016-01-26 | 2016-01-22 | 109.867 | 4,087 | -109 | 0.27% | 449,025 |
| 2016-01-25 | 2016-01-21 | 109.867 | 4,196 | +355 | 0.28% | 461,001 |
| 2016-01-21 | 2016-01-19 | 143.559 | 3,841 | +68 | 0.25% | 551,411 |
| 2016-01-20 | 2016-01-18 | 157.476 | 3,773 | +212 | 0.25% | 594,155 |
| 2016-01-18 | 2016-01-14 | 174.322 | 3,561 | -34 | 0.23% | 620,760 |
| 2016-01-13 | 2016-01-11 | 175.787 | 3,595 | -116 | 0.24% | 631,953 |
| 2016-01-12 | 2016-01-08 | 180.181 | 3,711 | +27 | 0.24% | 668,653 |
| 2016-01-11 | 2016-01-07 | 181.646 | 3,684 | -34 | 0.24% | 669,185 |
| 2016-01-08 | 2016-01-06 | 208.747 | 3,718 | -150 | 0.24% | 776,120 |
| 2016-01-07 | 2016-01-05 | 227.058 | 3,868 | -21 | 0.25% | 878,259 |
| 2016-01-05 | 2015-12-31 | 267.342 | 3,889 | -54 | 0.26% | 1,039,694 |
| 2016-01-04 | 2015-12-29 | 267.342 | 3,943 | +47 | 0.26% | 1,054,130 |
| 2015-12-30 | 2015-12-28 | 285.653 | 3,896 | -41 | 0.26% | 1,112,905 |
| 2015-12-29 | 2015-12-24 | 296.640 | 3,937 | +96 | 0.26% | 1,167,872 |
| 2015-12-16 | 2015-12-14 | 285.653 | 3,841 | -44 | 0.25% | 1,097,194 |
| 2015-12-15 | 2015-12-11 | 289.316 | 3,885 | -27 | 0.25% | 1,123,991 |
| 2015-12-10 | 2015-12-08 | 285.653 | 3,912 | -55 | 0.26% | 1,117,476 |
| 2015-12-03 | 2015-12-01 | 267.342 | 3,967 | -48 | 0.26% | 1,060,547 |
| 2015-12-02 | 2015-11-30 | 263.680 | 4,015 | +27 | 0.26% | 1,058,675 |
| 2015-11-26 | 2015-11-24 | 292.978 | 3,988 | +185 | 0.26% | 1,168,395 |
| 2015-11-20 | 2015-11-18 | 303.964 | 3,803 | +221 | 0.25% | 1,155,977 |
| 2015-11-19 | 2015-11-17 | 292.978 | 3,582 | +20 | 0.23% | 1,049,446 |
| 2015-11-17 | 2015-11-13 | 289.316 | 3,562 | +62 | 0.23% | 1,030,542 |
| 2015-11-16 | 2015-11-12 | 289.316 | 3,500 | +42 | 0.23% | 1,012,604 |
| 2015-11-12 | 2015-11-10 | 292.978 | 3,458 | -211 | 0.23% | 1,013,117 |
| 2015-11-11 | 2015-11-09 | 292.978 | 3,669 | -212 | 0.24% | 1,074,935 |
| 2015-11-10 | 2015-11-06 | 351.573 | 3,881 | -48 | 0.25% | 1,364,456 |
| 2015-11-09 | 2015-11-05 | 358.898 | 3,929 | +71 | 0.26% | 1,410,109 |
| 2015-11-06 | 2015-11-04 | 373.547 | 3,858 | +3,190 | 0.25% | 1,441,143 |
| 2015-11-05 | 2015-11-03 | 380.871 | 668 | -82 | 0.92% | 254,422 |
| 2015-11-04 | 2015-11-02 | 380.871 | 750 | +34 | 1.03% | 285,653 |
| 2015-11-03 | 2015-10-30 | 388.196 | 716 | +82 | 0.99% | 277,948 |
| 2015-10-30 | 2015-10-28 | 402.844 | 634 | -205 | 0.87% | 255,403 |
| 2015-10-28 | 2015-10-26 | 439.467 | 839 | -204 | 1.16% | 368,713 |
| 2015-10-27 | 2015-10-23 | 439.467 | 1,043 | +443 | 1.44% | 458,364 |
| 2015-10-26 | 2015-10-22 | 417.493 | 600 | +6 | 0.83% | 250,496 |
| 2015-10-23 | 2015-10-20 | 432.142 | 594 | -4 | 0.82% | 256,692 |
| 2015-10-22 | 2015-10-19 | 432.142 | 598 | +15 | 0.82% | 258,421 |
| 2015-10-20 | 2015-10-16 | 439.467 | 583 | -4 | 0.80% | 256,209 |
| 2015-10-16 | 2015-10-14 | 498.062 | 587 | +128 | 0.81% | 292,363 |
| 2015-10-15 | 2015-10-13 | 498.062 | 459 | -56 | 0.63% | 228,611 |
| 2015-10-14 | 2015-10-12 | 520.036 | 515 | +85 | 0.71% | 267,818 |
| 2015-10-13 | 2015-10-09 | 542.009 | 430 | -8 | 0.59% | 233,064 |
| 2015-10-12 | 2015-10-08 | 414.354 | 438 | -252 | 0.60% | 181,487 |
| 2015-10-09 | 2015-10-07 | 450.701 | 690 | -2,049 | 0.95% | 310,984 |
| 2015-10-07 | 2015-10-05 | 490.683 | 2,739 | -49 | 0.94% | 1,343,980 |
| 2015-10-06 | 2015-10-02 | 490.683 | 2,788 | +138 | 0.95% | 1,368,023 |
| 2015-10-05 | 2015-09-30 | 499.769 | 2,650 | -74 | 0.91% | 1,324,389 |
| 2015-10-02 | 2015-09-29 | 499.769 | 2,724 | -5 | 0.93% | 1,361,372 |
| 2015-09-30 | 2015-09-25 | 499.769 | 2,729 | +53 | 0.93% | 1,363,871 |
| 2015-09-29 | 2015-09-24 | 499.769 | 2,676 | -91 | 0.91% | 1,337,383 |
| 2015-09-25 | 2015-09-23 | 517.943 | 2,767 | -241 | 0.95% | 1,433,148 |
| 2015-09-24 | 2015-09-22 | 545.203 | 3,008 | +13 | 1.03% | 1,639,971 |
| 2015-09-23 | 2015-09-21 | 436.162 | 2,995 | -74 | 1.02% | 1,306,306 |
| 2015-09-22 | 2015-09-18 | 425.258 | 3,069 | -8 | 1.05% | 1,305,118 |
| 2015-09-21 | 2015-09-17 | 419.806 | 3,077 | +120 | 1.05% | 1,291,744 |
| 2015-09-18 | 2015-09-16 | 430.710 | 2,957 | +144 | 1.01% | 1,273,611 |
| 2015-09-17 | 2015-09-15 | 407.085 | 2,813 | -30 | 0.96% | 1,145,130 |
| 2015-09-14 | 2015-09-10 | 383.459 | 2,843 | +33 | 0.97% | 1,090,175 |
| 2015-09-11 | 2015-09-09 | 405.268 | 2,810 | -12 | 0.96% | 1,138,802 |
| 2015-09-10 | 2015-09-08 | 378.007 | 2,822 | -29 | 0.96% | 1,066,737 |
| 2015-09-07 | 2015-09-02 | 358.017 | 2,851 | -50 | 0.97% | 1,020,705 |
| 2015-09-04 | 2015-09-01 | 363.469 | 2,901 | +25 | 0.99% | 1,054,423 |
| 2015-09-02 | 2015-08-31 | 374.373 | 2,876 | +25 | 0.98% | 1,076,696 |
| 2015-09-01 | 2015-08-28 | 374.373 | 2,851 | +90 | 0.97% | 1,067,337 |
| 2015-08-31 | 2015-08-27 | 372.555 | 2,761 | -92 | 0.94% | 1,028,625 |
| 2015-08-28 | 2015-08-26 | 358.017 | 2,853 | -3 | 0.98% | 1,021,421 |
| 2015-08-27 | 2015-08-25 | 361.651 | 2,856 | +13 | 0.98% | 1,032,876 |
| 2015-08-25 | 2015-08-21 | 423.441 | 2,843 | -12 | 0.97% | 1,203,843 |
| 2015-08-24 | 2015-08-20 | 499.769 | 2,855 | -114 | 0.98% | 1,426,842 |
| 2015-08-20 | 2015-08-18 | 390.729 | 2,969 | +78 | 1.01% | 1,160,074 |
| 2015-08-19 | 2015-08-17 | 414.354 | 2,891 | +45 | 0.99% | 1,197,898 |
| 2015-08-18 | 2015-08-14 | 454.336 | 2,846 | +23 | 0.97% | 1,293,040 |
| 2015-08-17 | 2015-08-13 | 463.423 | 2,823 | +15 | 0.96% | 1,308,242 |
| 2015-08-13 | 2015-08-11 | 481.596 | 2,808 | -142 | 0.96% | 1,352,322 |
| 2015-08-12 | 2015-08-10 | 490.683 | 2,950 | +24 | 1.01% | 1,447,514 |
| 2015-08-11 | 2015-08-07 | 517.943 | 2,926 | -378 | 1.00% | 1,515,501 |
| 2015-08-03 | 2015-07-30 | 754.197 | 3,304 | -71 | 1.13% | 2,491,869 |
| 2015-07-31 | 2015-07-29 | 754.197 | 3,375 | +71 | 1.15% | 2,545,417 |
| 2015-07-30 | 2015-07-28 | 772.371 | 3,304 | +55 | 1.13% | 2,551,914 |
| 2015-07-29 | 2015-07-27 | 781.458 | 3,249 | -2 | 1.11% | 2,538,956 |
| 2015-07-28 | 2015-07-24 | 863.238 | 3,251 | -74 | 1.11% | 2,806,387 |
| 2015-07-22 | 2015-07-20 | 899.585 | 3,325 | +81 | 1.14% | 2,991,120 |
| 2015-07-21 | 2015-07-17 | 908.672 | 3,244 | -25 | 1.11% | 2,947,731 |
| 2015-07-17 | 2015-07-15 | 881.412 | 3,269 | +12 | 1.12% | 2,881,334 |
| 2015-07-16 | 2015-07-14 | 890.498 | 3,257 | -40 | 1.11% | 2,900,353 |
| 2015-07-15 | 2015-07-13 | 854.151 | 3,297 | -64 | 1.13% | 2,816,137 |
| 2015-07-14 | 2015-07-10 | 772.371 | 3,361 | +1 | 1.15% | 2,595,939 |
| 2015-07-13 | 2015-07-09 | 736.024 | 3,360 | +76 | 1.15% | 2,473,041 |
| 2015-07-10 | 2015-07-08 | 590.637 | 3,284 | -87 | 1.12% | 1,939,651 |
| 2015-07-09 | 2015-07-07 | 799.631 | 3,371 | -177 | 1.15% | 2,695,556 |
| 2015-07-08 | 2015-07-06 | 854.151 | 3,548 | -482 | 1.21% | 3,030,529 |
| 2015-07-07 | 2015-07-03 | 999.539 | 4,030 | -142 | 1.38% | 4,028,142 |
| 2015-07-06 | 2015-07-02 | 1144.926 | 4,172 | +77 | 1.43% | 4,776,633 |
| 2015-07-03 | 2015-06-30 | 1163.100 | 4,095 | +205 | 1.40% | 4,762,893 |
| 2015-07-02 | 2015-06-29 | 1144.926 | 3,890 | +102 | 1.33% | 4,453,763 |
| 2015-06-30 | 2015-06-26 | 1290.314 | 3,788 | +195 | 1.29% | 4,887,709 |
| 2015-06-29 | 2015-06-25 | 1326.661 | 3,593 | +142 | 1.23% | 4,766,692 |
| 2015-06-26 | 2015-06-24 | 1308.487 | 3,451 | +204 | 1.18% | 4,515,589 |
| 2015-06-25 | 2015-06-23 | 1290.314 | 3,247 | +404 | 1.11% | 4,189,649 |
| 2015-06-23 | 2015-06-19 | 1490.222 | 2,843 | +17 | 0.97% | 4,236,700 |
| 2015-06-22 | 2015-06-18 | 1508.395 | 2,826 | +3 | 0.97% | 4,262,724 |
| 2015-06-19 | 2015-06-17 | 1526.568 | 2,823 | +116 | 0.96% | 4,309,503 |
| 2015-06-18 | 2015-06-16 | 1472.048 | 2,707 | +378 | 0.93% | 3,984,834 |
| 2015-06-17 | 2015-06-15 | 1690.129 | 2,329 | +44 | 0.80% | 3,936,311 |
| 2015-06-16 | 2015-06-12 | 1617.436 | 2,285 | -13 | 0.78% | 3,695,840 |
| 2015-06-15 | 2015-06-11 | 1599.262 | 2,298 | -112 | 0.79% | 3,675,104 |
| 2015-06-12 | 2015-06-10 | 1544.742 | 2,410 | +114 | 0.82% | 3,722,828 |
| 2015-06-11 | 2015-06-09 | 1653.782 | 2,296 | +252 | 0.78% | 3,797,085 |
| 2015-06-10 | 2015-06-08 | 2071.771 | 2,044 | +329 | 0.70% | 4,234,701 |
| 2015-06-09 | 2015-06-05 | 1508.395 | 1,715 | -117 | 0.59% | 2,586,897 |
| 2015-06-08 | 2015-06-04 | 1508.395 | 1,832 | -152 | 0.63% | 2,763,380 |
| 2015-06-05 | 2015-06-03 | 1472.048 | 1,984 | -17 | 0.68% | 2,920,543 |
| 2015-06-04 | 2015-06-02 | 1508.395 | 2,001 | +13 | 0.68% | 3,018,298 |
| 2015-06-03 | 2015-06-01 | 1508.395 | 1,988 | -11 | 0.68% | 2,998,689 |
| 2015-06-02 | 2015-05-29 | 1435.701 | 1,999 | +36 | 0.68% | 2,869,967 |
| 2015-06-01 | 2015-05-28 | 1472.048 | 1,963 | +79 | 0.67% | 2,889,630 |
| 2015-05-29 | 2015-05-27 | 1472.048 | 1,884 | +25 | 0.64% | 2,773,339 |
| 2015-05-28 | 2015-05-26 | 1472.048 | 1,859 | +144 | 0.64% | 2,736,537 |
| 2015-05-27 | 2015-05-22 | 1508.395 | 1,715 | +20 | 0.59% | 2,586,897 |
| 2015-05-26 | 2015-05-21 | 1363.008 | 1,695 | -330 | 0.58% | 2,310,298 |
| 2015-05-22 | 2015-05-20 | 1308.487 | 2,025 | +6 | 0.69% | 2,649,687 |
| 2015-05-21 | 2015-05-19 | 1344.834 | 2,019 | +155 | 0.69% | 2,715,220 |
| 2015-05-20 | 2015-05-18 | 1344.834 | 1,864 | +73 | 0.64% | 2,506,771 |
| 2015-05-19 | 2015-05-15 | 1381.181 | 1,791 | +320 | 0.61% | 2,473,695 |
| 2015-05-18 | 2015-05-14 | 1308.487 | 1,471 | -67 | 0.50% | 1,924,785 |
| 2015-05-15 | 2015-05-13 | 1308.487 | 1,538 | +51 | 0.53% | 2,012,453 |
| 2015-05-14 | 2015-05-12 | 1344.834 | 1,487 | -8 | 0.51% | 1,999,768 |
| 2015-05-13 | 2015-05-11 | 1344.834 | 1,495 | -14 | 0.51% | 2,010,527 |
| 2015-05-12 | 2015-05-08 | 1363.008 | 1,509 | +61 | 0.52% | 2,056,778 |
| 2015-05-11 | 2015-05-07 | 1272.140 | 1,448 | -41 | 0.49% | 1,842,059 |
| 2015-05-08 | 2015-05-06 | 1363.008 | 1,489 | -2 | 0.51% | 2,029,518 |
| 2015-05-07 | 2015-05-05 | 1381.181 | 1,491 | +161 | 0.51% | 2,059,341 |
| 2015-05-06 | 2015-05-04 | 1544.742 | 1,330 | +265 | 0.45% | 2,054,507 |
| 2015-05-05 | 2015-04-30 | 1344.834 | 1,065 | +178 | 0.36% | 1,432,248 |
| 2015-05-04 | 2015-04-29 | 1290.314 | 887 | +103 | 0.30% | 1,144,508 |
| 2015-04-30 | 2015-04-28 | 1272.140 | 784 | -83 | 0.27% | 997,358 |
| 2015-04-29 | 2015-04-27 | 1272.140 | 867 | -166 | 0.30% | 1,102,946 |
| 2015-04-27 | 2015-04-23 | 1544.742 | 1,033 | -32 | 0.35% | 1,595,718 |
| 2015-04-24 | 2015-04-22 | 1744.650 | 1,065 | +955 | 0.36% | 1,858,052 |
| 2015-04-23 | 2015-04-21 | 2017.251 | 110 | +6 | 0.79% | 221,898 |
| 2015-04-21 | 2015-04-17 | 2289.853 | 104 | -5 | 0.75% | 238,145 |
| 2015-04-20 | 2015-04-16 | 2398.893 | 109 | -1 | 0.78% | 261,479 |
| 2015-04-17 | 2015-04-15 | 2398.893 | 110 | +9 | 0.79% | 263,878 |
| 2015-04-14 | 2015-04-10 | 2035.425 | 101 | -3 | 0.72% | 205,578 |
| 2015-04-10 | 2015-04-08 | 2344.373 | 104 | +3 | 0.75% | 243,815 |
| 2015-04-09 | 2015-04-02 | 2707.842 | 101 | -1 | 0.72% | 273,492 |
| 2015-04-02 | 2015-03-31 | 3016.790 | 102 | +6 | 0.73% | 307,713 |
| 2015-04-01 | 2015-03-30 | 3362.085 | 96 | -15 | 0.69% | 322,760 |
| 2015-03-31 | 2015-03-27 | 2944.096 | 111 | -6 | 0.80% | 326,795 |
| 2015-03-30 | 2015-03-26 | 2689.668 | 117 | +28 | 0.84% | 314,691 |
| 2015-03-27 | 2015-03-25 | 1344.834 | 89 | -5 | 0.64% | 119,690 |
| 2015-03-26 | 2015-03-24 | 1450.727 | 94 | -215 | 0.67% | 136,368 |
| 2015-03-25 | 2015-03-23 | 1800.172 | 309 | -6 | 0.65% | 556,253 |
| 2015-03-24 | 2015-03-20 | 1990.778 | 315 | +37 | 0.66% | 627,095 |
| 2015-03-23 | 2015-03-19 | 2234.331 | 278 | +4 | 0.58% | 621,144 |
| 2015-03-20 | 2015-03-18 | 2393.169 | 274 | -33 | 0.57% | 655,728 |
| 2015-03-19 | 2015-03-17 | 2191.974 | 307 | +14 | 0.64% | 672,936 |
| 2015-03-18 | 2015-03-16 | 2329.634 | 293 | -49 | 0.61% | 682,583 |
| 2015-03-17 | 2015-03-13 | 2435.526 | 342 | +119 | 0.72% | 832,950 |
| 2015-03-13 | 2015-03-11 | 1238.942 | 223 | +9 | 0.47% | 276,284 |
| 2015-03-04 | 2015-03-02 | 1302.477 | 214 | -5 | 0.45% | 278,730 |
| 2015-03-03 | 2015-02-27 | 1302.477 | 219 | -6 | 0.46% | 285,242 |
| 2015-02-12 | 2015-02-10 | 1196.585 | 225 | -17 | 0.47% | 269,232 |
| 2015-02-11 | 2015-02-09 | 1228.352 | 242 | +10 | 0.51% | 297,261 |
| 2015-02-10 | 2015-02-06 | 1281.299 | 232 | -2 | 0.49% | 297,261 |
| 2015-02-09 | 2015-02-05 | 1334.245 | 234 | -3 | 0.49% | 312,213 |
| 2015-02-06 | 2015-02-04 | 1334.245 | 237 | -11 | 0.50% | 316,216 |
| 2015-02-05 | 2015-02-03 | 1376.602 | 248 | -125 | 0.52% | 341,397 |
| 2015-02-02 | 2015-01-29 | 2308.455 | 373 | -21 | 0.78% | 861,054 |
| 2015-01-30 | 2015-01-28 | 2276.688 | 394 | +1 | 0.82% | 897,015 |
| 2015-01-29 | 2015-01-27 | 2319.045 | 393 | +18 | 0.82% | 911,385 |
| 2015-01-28 | 2015-01-26 | 2435.526 | 375 | +43 | 0.78% | 913,322 |
| 2015-01-26 | 2015-01-22 | 2753.204 | 332 | -18 | 0.69% | 914,064 |
| 2015-01-23 | 2015-01-21 | 2700.257 | 350 | +73 | 0.73% | 945,090 |
| 2015-01-22 | 2015-01-20 | 3229.720 | 277 | +8 | 0.58% | 894,632 |
| 2015-01-21 | 2015-01-19 | 3388.558 | 269 | +12 | 0.56% | 911,522 |
| 2015-01-19 | 2015-01-15 | 3865.074 | 257 | -3 | 0.54% | 993,324 |
| 2015-01-15 | 2015-01-13 | 4182.752 | 260 | +4 | 0.54% | 1,087,515 |
| 2015-01-14 | 2015-01-12 | 4076.859 | 256 | +29 | 0.54% | 1,043,676 |
| 2015-01-13 | 2015-01-09 | 3918.021 | 227 | -3 | 0.47% | 889,391 |
| 2015-01-12 | 2015-01-08 | 3706.236 | 230 | +13 | 0.48% | 852,434 |
| 2015-01-07 | 2015-01-05 | 3600.343 | 217 | -28 | 0.45% | 781,274 |
| 2015-01-06 | 2015-01-02 | 3706.236 | 245 | +28 | 0.51% | 908,028 |
| 2014-12-30 | 2014-12-24 | 3335.612 | 217 | +1 | 0.45% | 723,828 |
| 2014-12-29 | 2014-12-22 | 3494.451 | 216 | +2 | 0.45% | 754,801 |
| 2014-12-22 | 2014-12-18 | 3706.236 | 214 | +1 | 0.45% | 793,134 |
| 2014-12-19 | 2014-12-17 | 3653.289 | 213 | +9 | 0.45% | 778,151 |
| 2014-12-17 | 2014-12-15 | 3970.967 | 204 | -8 | 0.43% | 810,077 |
| 2014-12-16 | 2014-12-12 | 3970.967 | 212 | +16 | 0.44% | 841,845 |
| 2014-12-15 | 2014-12-11 | 4500.429 | 196 | +9 | 0.41% | 882,084 |
| 2014-12-11 | 2014-12-09 | 4394.537 | 187 | -2 | 0.39% | 821,778 |
| 2014-12-10 | 2014-12-08 | 4553.375 | 189 | +3 | 0.40% | 860,588 |
| 2014-12-09 | 2014-12-05 | 4871.053 | 186 | +7 | 0.39% | 906,016 |
| 2014-12-08 | 2014-12-04 | 4871.053 | 179 | +5 | 0.37% | 871,918 |
| 2014-12-02 | 2014-11-28 | 5612.300 | 174 | +4 | 0.36% | 976,540 |
| 2014-12-01 | 2014-11-27 | 5612.300 | 170 | +1 | 0.36% | 954,091 |
| 2014-11-25 | 2014-11-21 | 6035.870 | 169 | +16 | 0.35% | 1,020,062 |
| 2014-11-24 | 2014-11-20 | 6035.870 | 153 | +6 | 0.32% | 923,488 |
| 2014-11-21 | 2014-11-19 | 7306.579 | 147 | -3 | 0.31% | 1,074,067 |
| 2014-11-20 | 2014-11-18 | 7412.471 | 150 | -25 | 0.31% | 1,111,871 |
| 2014-11-19 | 2014-11-17 | 8683.181 | 175 | +95 | 0.37% | 1,519,557 |
| 2014-11-12 | 2014-11-10 | 8577.288 | 80 | +1 | 1.51% | 686,183 |
| 2014-11-11 | 2014-11-07 | 9106.750 | 79 | +2 | 1.49% | 719,433 |
| 2014-11-10 | 2014-11-06 | 10165.675 | 77 | +30 | 1.45% | 782,757 |
| 2014-11-07 | 2014-11-05 | 12283.524 | 47 | +13 | 0.88% | 577,326 |
| 2014-11-06 | 2014-11-04 | 8683.181 | 34 | +2 | 0.64% | 295,228 |
| 2014-11-05 | 2014-11-03 | 8259.611 | 32 | -339 | 0.60% | 264,308 |
| 2014-10-22 | 2014-10-20 | 10354.351 | 371 | +305 | 6.98% | 3,841,464 |
| 2014-10-21 | 2014-10-17 | 11478.538 | 66 | +1 | 0.69% | 757,584 |
| 2014-10-20 | 2014-10-16 | 12543.557 | 65 | -2 | 0.68% | 815,331 |
| 2014-10-17 | 2014-10-15 | 13076.067 | 67 | -4 | 0.70% | 876,096 |
| 2014-10-10 | 2014-10-08 | 13786.079 | 71 | -1 | 0.75% | 978,812 |
| 2014-09-30 | 2014-09-26 | 12957.731 | 72 | -1 | 0.76% | 932,957 |
| 2014-09-29 | 2014-09-25 | 12898.564 | 73 | +3 | 0.77% | 941,595 |
| 2014-09-23 | 2014-09-19 | 13608.576 | 70 | +1 | 0.74% | 952,600 |
| 2014-09-22 | 2014-09-18 | 13016.899 | 69 | +2 | 0.73% | 898,166 |
| 2014-09-19 | 2014-09-17 | 13016.899 | 67 | +2 | 0.70% | 872,132 |
| 2014-09-18 | 2014-09-16 | 13786.079 | 65 | +1 | 0.68% | 896,095 |
| 2014-09-17 | 2014-09-15 | 14141.086 | 64 | +5 | 0.67% | 905,029 |
| 2014-09-15 | 2014-09-11 | 14081.918 | 59 | -3 | 0.62% | 830,833 |
| 2014-09-12 | 2014-09-10 | 14318.589 | 62 | +3 | 0.65% | 887,753 |
| 2014-09-11 | 2014-09-08 | 14791.931 | 59 | -3 | 0.62% | 872,724 |
| 2014-09-04 | 2014-09-02 | 20412.864 | 62 | -1 | 0.65% | 1,265,598 |
| 2014-08-28 | 2014-08-26 | 18933.671 | 63 | -1 | 0.79% | 1,192,821 |
| 2014-08-27 | 2014-08-25 | 19229.510 | 64 | +2 | 0.81% | 1,230,689 |
| 2014-08-26 | 2014-08-22 | 19525.348 | 62 | +2 | 0.78% | 1,210,572 |
| 2014-08-15 | 2014-08-13 | 20412.864 | 60 | +4 | 0.91% | 1,224,772 |
| 2014-08-14 | 2014-08-12 | 20708.703 | 56 | -1 | 0.85% | 1,159,687 |
| 2014-08-11 | 2014-08-07 | 21004.542 | 57 | -1 | 0.86% | 1,197,259 |
| 2014-08-08 | 2014-08-06 | 21300.380 | 58 | +4 | 0.88% | 1,235,422 |
| 2014-08-06 | 2014-08-04 | 21004.542 | 54 | -2 | 0.82% | 1,134,245 |
| 2014-08-04 | 2014-07-31 | 21004.542 | 56 | +1 | 0.85% | 1,176,254 |
| 2014-08-01 | 2014-07-30 | 21300.380 | 55 | -1 | 0.83% | 1,171,521 |
| 2014-07-31 | 2014-07-29 | 21300.380 | 56 | +2 | 0.85% | 1,192,821 |
| 2014-07-30 | 2014-07-28 | 21004.542 | 54 | +2 | 0.82% | 1,134,245 |
| 2014-07-29 | 2014-07-25 | 20708.703 | 52 | -5 | 0.79% | 1,076,853 |
| 2014-07-28 | 2014-07-24 | 21004.542 | 57 | +1 | 0.86% | 1,197,259 |
| 2014-07-22 | 2014-07-18 | 20708.703 | 56 | +1 | 0.85% | 1,159,687 |
| 2014-07-21 | 2014-07-17 | 21004.542 | 55 | +2 | 0.83% | 1,155,250 |
| 2014-07-18 | 2014-07-16 | 22187.896 | 53 | -2 | 0.80% | 1,175,958 |
| 2014-07-17 | 2014-07-15 | 22187.896 | 55 | -4 | 0.83% | 1,220,334 |
| 2014-07-10 | 2014-07-08 | 20708.703 | 59 | -9 | 0.89% | 1,221,813 |
| 2014-07-04 | 2014-07-02 | 21004.542 | 68 | +1 | 1.03% | 1,428,309 |
| 2014-06-25 | 2014-06-23 | 21004.542 | 67 | +2 | 1.01% | 1,407,304 |
| 2014-06-24 | 2014-06-20 | 22187.896 | 65 | +1 | 0.98% | 1,442,213 |
| 2014-06-23 | 2014-06-19 | 23075.412 | 64 | +1 | 0.97% | 1,476,826 |
| 2014-06-10 | 2014-06-06 | 23371.250 | 63 | -1 | 1.14% | 1,472,389 |
| 2014-06-09 | 2014-06-05 | 23371.250 | 64 | +3 | 1.16% | 1,495,760 |
| 2014-06-03 | 2014-05-29 | 25146.282 | 61 | +1 | 1.11% | 1,533,923 |
| 2014-05-23 | 2014-05-21 | 26625.475 | 60 | +1 | 1.09% | 1,597,529 |
| 2014-05-15 | 2014-05-13 | 28992.184 | 59 | -1 | 1.07% | 1,710,539 |
| 2014-05-13 | 2014-05-09 | 27808.830 | 60 | -1 | 1.09% | 1,668,530 |
| 2014-05-09 | 2014-05-07 | 28104.668 | 61 | +1 | 1.11% | 1,714,385 |
| 2014-04-30 | 2014-04-28 | 30175.539 | 60 | -1 | 1.09% | 1,810,532 |
| 2014-04-28 | 2014-04-24 | 31358.893 | 61 | +1 | 1.11% | 1,912,892 |
| 2014-04-14 | 2014-04-10 | 31950.570 | 60 | -1 | 1.09% | 1,917,034 |
| 2014-04-01 | 2014-03-28 | 33725.602 | 61 | -1 | 1.22% | 2,057,262 |
| 2014-03-17 | 2014-03-13 | 34317.279 | 62 | +1 | 1.24% | 2,127,671 |
| 2014-03-07 | 2014-03-05 | 34908.956 | 61 | +1 | 1.22% | 2,129,446 |
| 2014-03-05 | 2014-03-03 | 34908.956 | 60 | +1 | 1.20% | 2,094,537 |
| 2014-02-27 | 2014-02-25 | 36092.311 | 59 | +1 | 1.18% | 2,129,446 |
| 2014-02-25 | 2014-02-21 | 36683.988 | 58 | -1 | 1.16% | 2,127,671 |
| 2014-02-18 | 2014-02-14 | 38459.020 | 59 | +1 | 1.18% | 2,269,082 |
| 2014-02-13 | 2014-02-11 | 34908.956 | 58 | -1 | 1.16% | 2,024,719 |
| 2014-01-29 | 2014-01-27 | 34317.279 | 59 | -4 | 1.18% | 2,024,719 |
| 2014-01-23 | 2014-01-21 | 36092.311 | 63 | -3 | 1.26% | 2,273,816 |
| 2014-01-21 | 2014-01-17 | 36092.311 | 66 | +2 | 1.32% | 2,382,093 |
| 2014-01-16 | 2014-01-14 | 35500.634 | 64 | +2 | 1.28% | 2,272,041 |
| 2014-01-10 | 2014-01-08 | 33133.925 | 62 | +1 | 1.24% | 2,054,303 |
| 2014-01-07 | 2014-01-03 | 32542.247 | 61 | -1 | 1.22% | 1,985,077 |
| 2014-01-03 | 2013-12-31 | 33725.602 | 62 | +1 | 1.24% | 2,090,987 |
| 2013-12-30 | 2013-12-24 | 30767.216 | 61 | +2 | 1.22% | 1,876,800 |
| 2013-12-23 | 2013-12-19 | 35500.634 | 59 | +3 | 1.18% | 2,094,537 |
| 2013-12-20 | 2013-12-18 | 36092.311 | 56 | +8 | 1.12% | 2,021,169 |
| 2013-12-19 | 2013-12-17 | 38459.020 | 48 | +2 | 0.96% | 1,846,033 |
| 2013-12-18 | 2013-12-16 | 37867.342 | 46 | +33 | 0.92% | 1,741,898 |
| 2013-12-16 | 2013-12-12 | 42009.083 | 13 | +1 | 1.56% | 546,118 |
| 2013-12-12 | 2013-12-10 | 44375.792 | 12 | -1 | 1.44% | 532,510 |
| 2013-12-10 | 2013-12-06 | 47334.178 | 13 | +1 | 1.56% | 615,344 |
| 2013-12-09 | 2013-12-05 | 49109.210 | 12 | +1 | 1.44% | 589,311 |
| 2013-12-04 | 2013-12-02 | 45559.146 | 11 | -257 | 1.32% | 501,151 |
| 2013-11-20 | 2013-11-18 | 57951.034 | 268 | +251 | 32.08% | 15,530,877 |
| 2013-11-18 | 2013-11-14 | 60801.085 | 17 | -2 | 0.82% | 1,033,618 |
| 2013-11-13 | 2013-11-11 | 57001.017 | 19 | +1 | 0.91% | 1,083,019 |
| 2013-11-08 | 2013-11-06 | 59851.068 | 18 | -1 | 0.86% | 1,077,319 |
| 2013-11-07 | 2013-11-05 | 59851.068 | 19 | -1 | 0.91% | 1,137,170 |
| 2013-11-04 | 2013-10-31 | 54150.966 | 20 | -1 | 0.96% | 1,083,019 |
| 2013-10-30 | 2013-10-28 | 56051.000 | 21 | +1 | 1.01% | 1,177,071 |
| 2013-10-29 | 2013-10-25 | 47500.848 | 20 | -1 | 0.96% | 950,017 |
| 2013-10-28 | 2013-10-24 | 42750.763 | 21 | +1 | 1.01% | 897,766 |
| 2013-10-15 | 2013-10-10 | 44650.797 | 20 | -1 | 0.96% | 893,016 |
| 2013-10-10 | 2013-10-08 | 41800.746 | 21 | -4 | 1.01% | 877,816 |
| 2013-10-07 | 2013-10-03 | 60801.085 | 25 | -1 | 1.20% | 1,520,027 |
| 2013-10-03 | 2013-09-30 | 60801.085 | 26 | -1 | 1.25% | 1,580,828 |
| 2013-09-30 | 2013-09-26 | 59851.068 | 27 | +1 | 1.30% | 1,615,979 |
| 2013-09-27 | 2013-09-25 | 61751.102 | 26 | +1 | 1.25% | 1,605,529 |
| 2013-09-26 | 2013-09-24 | 61751.102 | 25 | +1 | 1.20% | 1,543,778 |
| 2013-09-25 | 2013-09-23 | 66501.187 | 24 | -2 | 1.15% | 1,596,028 |
| 2013-09-18 | 2013-09-16 | 70301.255 | 26 | +2 | 1.50% | 1,827,833 |
| 2013-09-17 | 2013-09-13 | 75051.339 | 24 | +3 | 1.38% | 1,801,232 |
| 2013-09-16 | 2013-09-12 | 84551.509 | 21 | +4 | 1.21% | 1,775,582 |
| 2013-09-13 | 2013-09-11 | 60801.085 | 17 | +1 | 0.98% | 1,033,618 |
| 2013-09-09 | 2013-09-05 | 65551.170 | 16 | -1 | 0.92% | 1,048,819 |
| 2013-08-30 | 2013-08-28 | 65551.170 | 17 | +1 | 0.98% | 1,114,370 |
| 2013-08-19 | 2013-08-15 | 76001.356 | 16 | +1 | 0.92% | 1,216,022 |
| 2013-08-16 | 2013-08-13 | 76001.356 | 15 | +1 | 0.86% | 1,140,020 |
| 2013-08-12 | 2013-08-08 | 77901.390 | 14 | -2 | 0.81% | 1,090,619 |
| 2013-08-09 | 2013-08-07 | 73151.305 | 16 | +2 | 0.92% | 1,170,421 |
| 2013-08-07 | 2013-08-05 | 76001.356 | 14 | +1 | 0.81% | 1,064,019 |
| 2013-07-26 | 2013-07-24 | 77901.390 | 13 | +1 | 0.75% | 1,012,718 |
| 2013-07-18 | 2013-07-16 | 81701.458 | 12 | +1 | 0.69% | 980,417 |
| 2013-07-04 | 2013-07-02 | 89301.594 | 11 | -1 | 0.63% | 982,318 |
| 2013-06-27 | 2013-06-25 | 86451.543 | 12 | +1 | 0.69% | 1,037,419 |
| 2013-06-26 | 2013-06-24 | 89301.594 | 11 | -1 | 0.63% | 982,318 |
| 2013-06-24 | 2013-06-20 | 102601.831 | 12 | +9 | 0.69% | 1,231,222 |
| 2013-06-11 | 2013-06-07 | 117802.102 | 3 | -1 | 0.69% | 353,406 |
| 2013-06-06 | 2013-06-04 | 148202.645 | 4 | -1 | 0.92% | 592,811 |
| 2013-05-23 | 2013-05-21 | 115902.068 | 5 | +1 | 1.15% | 579,510 |
| 2013-05-21 | 2013-05-16 | 110153.864 | 4 | -2 | 0.92% | 440,615 |
| 2013-03-28 | 2013-03-26 | 130807.714 | 6 | +1 | 1.00% | 784,846 |
| 2013-03-11 | 2013-03-07 | 240961.579 | 5 | +1 | 0.84% | 1,204,808 |
| 2013-02-28 | 2013-02-26 | 237519.270 | 4 | +1 | 0.67% | 950,077 |
| 2013-02-22 | 2013-02-20 | 261615.428 | 3 | -1 | 0.50% | 784,846 |
| 2013-02-21 | 2013-02-19 | 261615.428 | 4 | +1 | 0.67% | 1,046,462 |
| 2013-02-14 | 2013-02-07 | 268500.045 | 3 | -1 | 0.60% | 805,500 |
| 2013-01-28 | 2013-01-24 | 323576.977 | 4 | +1 | 0.80% | 1,294,308 |
| 2013-01-18 | 2013-01-16 | 292596.203 | 3 | +1 | 0.60% | 877,789 |
| 2013-01-16 | 2013-01-14 | 302923.127 | 2 | +1 | 0.40% | 605,846 |
| 2012-12-28 | 2012-12-24 | 344230.827 | 1 | -11 | 1.20% | 344,231 |
| 2012-12-12 | 2012-12-10 | 361059.889 | 12 | +11 | 14.44% | 4,332,719 |
| 2012-11-29 | 2012-11-27 | 428376.140 | 1 | -1 | 0.53% | 428,376 |
| 2012-08-24 | 2012-08-22 | 471213.754 | 2 | +1 | 1.60% | 942,428 |
| 2012-07-27 | 2012-07-25 | 691521.483 | 1 | +1 | 0.94% | 691,521 |
| 2012-07-24 | 2012-07-20 | 893470.234 | 0 | -1 | ||
| 2012-07-16 | 2012-07-12 | 654803.528 | 1 | +1 | 0.94% | 654,804 |
| 2012-06-26 | 2012-06-22 | 1070940.349 | 0 | -1 | ||
| 2012-06-21 | 2012-06-19 | 1046461.713 | 1 | +1 | 0.94% | 1,046,462 |
| 2008-10-09 | 2008-10-06 | 6550164.453 | 0 | -2 | ||
| 2008-09-24 | 2008-09-22 | 12596470.101 | 2 | +2 | 37.74% | 25,192,940 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy