History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.162 7,345,510 +0 0.72% 1,189,973
2025-10-13 2025-10-09 0.188 7,345,510 +0 0.72% 1,380,956
2025-10-10 2025-10-08 0.220 7,345,510 +0 0.72% 1,616,012
2025-10-09 2025-10-06 0.226 7,345,510 +0 0.72% 1,660,085
2025-10-08 2025-10-03 0.215 7,345,510 +0 0.72% 1,579,285
2025-10-06 2025-10-02 0.194 7,345,510 +0 0.72% 1,425,029
2025-10-03 2025-09-30 0.202 7,345,510 +0 0.72% 1,483,793
2025-10-02 2025-09-29 0.196 7,345,510 +0 0.72% 1,439,720
2025-09-30 2025-09-26 0.200 7,345,510 +0 0.72% 1,469,102
2025-09-29 2025-09-25 0.201 7,345,510 +0 0.72% 1,476,448
2025-09-26 2025-09-24 0.208 7,345,510 +0 0.72% 1,527,866
2025-09-25 2025-09-23 0.209 7,345,510 +0 0.72% 1,535,212
2025-09-24 2025-09-22 0.198 7,345,510 +0 0.72% 1,454,411
2025-09-23 2025-09-19 0.212 7,345,510 +0 0.72% 1,557,248
2025-09-22 2025-09-18 0.192 7,345,510 +0 0.72% 1,410,338
2025-09-19 2025-09-17 0.225 7,345,510 +0 0.72% 1,652,740
2025-09-18 2025-09-16 0.245 7,345,510 +0 0.72% 1,799,650
2025-09-17 2025-09-15 0.206 7,345,510 +0 0.72% 1,513,175
2025-09-16 2025-09-12 0.201 7,345,510 +0 0.72% 1,476,448
2025-09-15 2025-09-11 0.242 7,345,510 +0 0.72% 1,777,613
2025-09-12 2025-09-10 0.270 7,345,510 +0 0.72% 1,983,288
2025-09-11 2025-09-09 0.280 7,345,510 +0 0.72% 2,056,743
2025-09-10 2025-09-08 0.290 7,345,510 +600,000 0.72% 2,130,198
2025-09-09 2025-09-05 0.255 6,745,510 +1,375,000 0.66% 1,720,105
2025-09-08 2025-09-04 0.350 5,370,510 -1,130,000 0.53% 1,879,678
2025-09-05 2025-09-03 0.190 6,500,510 +895,000 0.64% 1,235,097
2025-09-03 2025-09-01 0.124 5,605,510 +2,730,000 0.55% 695,083
2025-09-01 2025-08-28 0.100 2,875,510 +2,870,000 0.28% 287,551
2024-10-14 2024-10-09 0.125 5,510 -30,000 0.00% 689
2024-10-09 2024-10-07 0.168 35,510 +30,000 0.01% 5,966
2024-01-03 2023-12-29 0.203 5,510 -10,000 0.01% 1,119
2023-10-12 2023-10-10 0.455 15,510 -10,000 0.02% 7,057
2023-09-21 2023-09-19 0.520 25,510 -30,000 0.02% 13,265
2023-08-24 2023-08-22 0.600 55,510 -10,000 0.05% 33,306
2023-08-15 2023-08-11 0.660 65,510 +10,000 0.06% 43,237
2023-08-14 2023-08-10 0.760 55,510 +20,000 0.05% 42,188
2023-08-11 2023-08-09 0.840 35,510 -15,000 0.03% 29,828
2023-08-10 2023-08-08 0.720 50,510 +10,000 0.05% 36,367
2023-07-20 2023-07-18 0.560 40,510 -1 0.08% 22,686
2023-06-28 2023-06-26 0.560 40,511 -1,000 0.08% 22,686
2023-06-23 2023-06-20 0.560 41,511 +1,000 0.08% 23,246
2023-05-19 2023-05-17 0.760 40,511 +7,500 0.08% 30,788
2023-05-15 2023-05-11 0.680 33,011 +5,000 0.06% 22,447
2023-04-28 2023-04-26 1.080 28,011 +5,000 0.05% 30,252
2023-04-24 2023-04-20 1.440 23,011 +5,000 0.04% 33,136
2023-04-03 2023-03-30 1.560 18,011 +5,000 0.03% 28,097
2023-03-30 2023-03-28 1.640 13,011 +7,500 0.02% 21,338
2023-02-24 2023-02-22 2.400 5,511 +5,500 0.01% 13,226
2023-02-08 2023-02-06 2.800 11 -2,000 0.00% 31
2023-02-07 2023-02-03 2.840 2,011 -500 0.00% 5,711
2023-02-03 2023-02-01 2.840 2,511 -3,000 0.00% 7,131
2022-11-17 2022-11-15 2.800 5,511 +3,000 0.01% 15,431
2022-10-03 2022-09-29 3.240 2,511 -12 0.00% 8,136
2022-09-14 2022-09-09 3.560 2,523 -2,500 0.01% 8,982
2022-08-29 2022-08-25 3.320 5,023 +2,500 0.01% 16,676
2022-08-22 2022-08-18 3.560 2,523 +2,500 0.01% 8,982
2022-04-26 2022-04-22 4.560 23 -3,000 0.00% 105
2022-04-25 2022-04-21 5.040 3,023 +3,000 0.01% 15,236
2021-04-20 2021-04-16 20.000 23 -6 0.00% 460
2021-01-13 2021-01-11 16.600 29 -2 0.00% 481
2020-03-24 2020-03-20 19.200 31 -250 0.00% 595
2020-03-19 2020-03-17 18.800 281 -125 0.00% 5,283
2020-03-17 2020-03-13 19.200 406 -62 0.00% 7,795
2020-03-05 2020-03-03 18.400 468 -7,375 0.00% 8,611
2020-02-25 2020-02-21 25.200 7,843 +4,750 0.03% 197,644
2020-02-24 2020-02-20 25.600 3,093 +2,625 0.01% 79,181
2020-01-29 2020-01-22 19.400 468 -2 0.01% 9,079
2020-01-09 2020-01-07 19.044 470 -44 0.01% 8,950
2019-09-17 2019-09-13 22.706 514 +7 0.01% 11,671
2019-03-07 2019-03-05 44.679 507 +478 0.01% 22,652
2019-03-05 2019-03-01 51.271 29 +7 0.00% 1,487
2019-01-03 2018-12-31 67.385 22 -314 0.00% 1,482
2018-09-17 2018-09-13 51.271 336 -14 0.01% 17,227
2018-05-14 2018-05-10 52.736 350 +14 0.01% 18,458
2018-04-13 2018-04-11 48.341 336 -1 0.01% 16,243
2018-01-19 2018-01-17 51.271 337 -13,653 0.01% 17,278
2018-01-18 2018-01-16 55.666 13,990 -2,976 0.41% 778,764
2018-01-17 2018-01-15 55.666 16,966 -3,509 0.49% 944,426
2018-01-10 2018-01-08 51.271 20,475 -560 0.60% 1,049,776
2018-01-09 2018-01-05 51.271 21,035 +560 0.61% 1,078,488
2018-01-04 2018-01-02 52.736 20,475 -1,201 0.60% 1,079,770
2018-01-02 2017-12-28 55.666 21,676 +587 0.63% 1,206,611
2017-12-29 2017-12-27 51.271 21,089 +4,369 0.61% 1,081,256
2017-12-11 2017-12-07 41.749 16,720 -130 0.49% 698,049
2017-12-04 2017-11-30 47.609 16,850 -1,236 0.49% 802,210
2017-11-23 2017-11-21 42.482 18,086 -13 0.53% 768,325
2017-11-07 2017-11-03 39.552 18,099 -69 0.53% 715,852
2017-11-01 2017-10-30 38.820 18,168 -273 0.53% 705,274
2017-10-26 2017-10-24 38.820 18,441 +69 0.54% 715,871
2017-10-23 2017-10-19 42.482 18,372 +1,638 0.53% 780,475
2017-09-26 2017-09-22 49.806 16,734 +683 0.55% 833,457
2017-09-19 2017-09-15 49.806 16,051 -110 0.53% 799,440
2017-09-18 2017-09-14 51.271 16,161 -163 0.53% 828,592
2017-09-11 2017-09-07 50.539 16,324 +163 0.53% 824,993
2017-09-06 2017-09-04 54.933 16,161 +15,811 0.53% 887,778
2017-08-07 2017-08-03 43.214 350 -233 0.01% 15,125
2017-08-04 2017-08-02 46.144 583 +233 0.02% 26,902
2017-05-29 2017-05-25 79.836 350 +314 0.01% 27,943
2017-02-16 2017-02-14 125.248 36 -506 0.00% 4,509
2016-12-16 2016-12-14 100.345 542 +232 0.03% 54,387
2016-12-08 2016-12-06 101.810 310 +274 0.01% 31,561
2016-11-15 2016-11-11 150.884 36 -171 0.00% 5,432
2016-11-14 2016-11-10 160.405 207 +171 0.01% 33,204
2016-11-08 2016-11-04 150.884 36 -1,345 0.00% 5,432
2016-11-07 2016-11-03 132.572 1,381 -89 0.06% 183,083
2016-10-19 2016-10-17 94.485 1,470 -225 0.08% 138,893
2016-10-18 2016-10-14 92.288 1,695 +1,659 0.09% 156,428
2016-10-13 2016-10-11 123.051 36 -1,038 0.00% 4,430
2016-10-11 2016-10-06 131.840 1,074 +628 0.06% 141,596
2016-10-04 2016-09-30 136.967 446 +410 0.02% 61,087
2016-06-28 2016-06-24 172.857 36 -28 0.00% 6,223
2016-06-21 2016-06-17 168.462 64 -13 0.00% 10,782
2016-06-20 2016-06-16 164.800 77 +13 0.01% 12,690
2016-06-17 2016-06-15 180.181 64 +14 0.00% 11,532
2016-06-16 2016-06-14 183.111 50 -27 0.00% 9,156
2016-06-15 2016-06-13 183.111 77 +13 0.01% 14,100
2016-06-14 2016-06-10 197.760 64 +14 0.00% 12,657
2016-06-10 2016-06-07 208.747 50 -14 0.00% 10,437
2016-06-06 2016-06-02 216.071 64 -164 0.00% 13,829
2016-06-03 2016-06-01 216.071 228 -13 0.01% 49,264
2016-06-01 2016-05-30 208.747 241 +13 0.02% 50,308
2016-05-31 2016-05-27 208.747 228 -20 0.01% 47,594
2016-05-30 2016-05-26 201.422 248 +6 0.02% 49,953
2016-05-27 2016-05-25 197.760 242 +1 0.02% 47,858
2016-05-26 2016-05-24 197.760 241 -28 0.02% 47,660
2016-05-25 2016-05-23 190.436 269 +14 0.02% 51,227
2016-05-24 2016-05-20 201.422 255 +157 0.02% 51,363
2016-05-23 2016-05-19 197.760 98 +14 0.01% 19,380
2016-05-20 2016-05-18 186.773 84 -28 0.01% 15,689
2016-05-19 2016-05-17 190.436 112 -273 0.01% 21,329
2016-05-18 2016-05-16 190.436 385 -13 0.03% 73,318
2016-05-17 2016-05-13 183.111 398 +205 0.03% 72,878
2016-05-16 2016-05-12 201.422 193 +6 0.01% 38,874
2016-05-13 2016-05-11 208.747 187 -95 0.01% 39,036
2016-05-12 2016-05-10 230.720 282 +205 0.02% 65,063
2016-05-11 2016-05-09 171.392 77 -35 0.01% 13,197
2016-05-09 2016-05-05 180.914 112 -13 0.01% 20,262
2016-04-28 2016-04-26 179.449 125 -144 0.01% 22,431
2016-04-27 2016-04-25 171.392 269 -218 0.02% 46,104
2016-04-26 2016-04-22 169.195 487 +41 0.03% 82,398
2016-04-25 2016-04-21 154.546 446 -150 0.03% 68,927
2016-04-21 2016-04-19 153.813 596 -103 0.04% 91,673
2016-04-20 2016-04-18 169.927 699 +567 0.05% 118,779
2016-04-19 2016-04-15 155.278 132 -109 0.01% 20,497
2016-04-18 2016-04-14 112.064 241 -96 0.02% 27,007
2016-04-15 2016-04-13 108.402 337 +96 0.02% 36,531
2016-04-14 2016-04-12 102.542 241 -28 0.02% 24,713
2016-04-11 2016-04-07 101.077 269 +28 0.02% 27,190
2016-04-06 2016-04-01 102.542 241 -41 0.02% 24,713
2016-04-05 2016-03-31 101.077 282 -628 0.02% 28,504
2016-04-01 2016-03-30 98.880 910 -232 0.06% 89,981
2016-03-31 2016-03-29 79.836 1,142 -437 0.07% 91,173
2016-03-30 2016-03-24 80.569 1,579 +27 0.10% 127,218
2016-03-29 2016-03-23 76.174 1,552 +191 0.10% 118,222
2016-03-24 2016-03-22 73.977 1,361 +1,106 0.09% 100,683
2016-03-23 2016-03-21 84.964 255 -7 0.02% 21,666
2016-03-22 2016-03-18 95.218 262 +28 0.02% 24,947
2016-03-21 2016-03-17 102.542 234 -21 0.02% 23,995
2016-03-18 2016-03-16 104.740 255 +27 0.02% 26,709
2016-03-17 2016-03-15 107.669 228 +28 0.01% 24,549
2016-03-15 2016-03-11 112.796 200 -28 0.01% 22,559
2016-03-11 2016-03-09 109.867 228 +28 0.01% 25,050
2016-03-09 2016-03-07 112.064 200 -915 0.01% 22,413
2016-03-08 2016-03-04 112.064 1,115 +901 0.07% 124,951
2016-03-07 2016-03-03 103.275 214 +41 0.01% 22,101
2016-03-04 2016-03-02 104.740 173 -48 0.01% 18,120
2016-03-03 2016-03-01 102.542 221 -7 0.01% 22,662
2016-03-02 2016-02-29 102.542 228 -1,365 0.01% 23,380
2016-03-01 2016-02-26 110.599 1,593 -27 0.10% 176,184
2016-02-29 2016-02-25 108.402 1,620 -430 0.11% 175,611
2016-02-26 2016-02-24 98.148 2,050 +1,979 0.13% 201,202
2016-02-24 2016-02-22 113.529 71 +48 0.00% 8,061
2016-02-04 2016-02-02 111.332 23 -177 0.00% 2,561
2016-01-05 2015-12-31 267.342 200 +177 0.01% 53,468
2016-01-04 2015-12-29 267.342 23 -82 0.00% 6,149
2015-12-30 2015-12-28 285.653 105 -95 0.01% 29,994
2015-12-29 2015-12-24 296.640 200 -55 0.01% 59,328
2015-12-28 2015-12-22 292.978 255 +96 0.02% 74,709
2015-11-26 2015-11-24 292.978 159 +136 0.01% 46,583
2015-11-25 2015-11-23 292.978 23 -13 0.00% 6,738
2015-11-19 2015-11-17 292.978 36 +13 0.00% 10,547
2015-10-23 2015-10-20 432.142 23 -4 0.03% 9,939
2015-10-14 2015-10-12 520.036 27 -220 0.04% 14,041
2015-10-13 2015-10-09 542.009 247 +233 0.34% 133,876
2015-10-12 2015-10-08 414.354 14 -51 0.02% 5,801
2015-10-09 2015-10-07 450.701 65 -130 0.09% 29,296
2015-09-21 2015-09-17 419.806 195 -3 0.07% 81,862
2015-09-07 2015-09-02 358.017 198 -136 0.07% 70,887
2015-09-04 2015-09-01 363.469 334 -24 0.11% 121,399
2015-09-01 2015-08-28 374.373 358 +61 0.12% 134,025
2015-08-24 2015-08-20 499.769 297 -86 0.10% 148,432
2015-08-21 2015-08-19 378.007 383 +74 0.13% 144,777
2015-08-11 2015-08-07 517.943 309 +253 0.11% 160,044
2015-07-29 2015-07-27 781.458 56 -33 0.02% 43,762
2015-07-24 2015-07-22 854.151 89 -608 0.03% 76,019
2015-07-23 2015-07-21 890.498 697 -89 0.24% 620,677
2015-07-17 2015-07-15 881.412 786 -16 0.27% 692,789
2015-07-16 2015-07-14 890.498 802 +637 0.27% 714,180
2015-07-15 2015-07-13 854.151 165 +59 0.06% 140,935
2015-07-14 2015-07-10 772.371 106 -33 0.04% 81,871
2015-07-13 2015-07-09 736.024 139 +53 0.05% 102,307
2015-07-08 2015-07-06 854.151 86 -191 0.03% 73,457
2015-07-07 2015-07-03 999.539 277 -279 0.09% 276,872
2015-07-06 2015-07-02 1144.926 556 -25 0.19% 636,579
2015-07-03 2015-06-30 1163.100 581 +190 0.20% 675,761
2015-07-02 2015-06-29 1144.926 391 -405 0.13% 447,666
2015-06-29 2015-06-25 1326.661 796 +108 0.27% 1,056,022
2015-06-26 2015-06-24 1308.487 688 +41 0.24% 900,239
2015-06-23 2015-06-19 1490.222 647 +49 0.22% 964,173
2015-06-22 2015-06-18 1508.395 598 -16 0.20% 902,020
2015-06-19 2015-06-17 1526.568 614 -66 0.21% 937,313
2015-06-18 2015-06-16 1472.048 680 +16 0.23% 1,000,993
2015-06-17 2015-06-15 1690.129 664 +281 0.23% 1,122,246
2015-06-16 2015-06-12 1617.436 383 -8 0.13% 619,478
2015-06-15 2015-06-11 1599.262 391 +20 0.13% 625,312
2015-06-12 2015-06-10 1544.742 371 -281 0.13% 573,099
2015-06-11 2015-06-09 1653.782 652 -2,156 0.22% 1,078,266
2015-06-10 2015-06-08 2071.771 2,808 +2,306 0.96% 5,817,534
2015-06-08 2015-06-04 1508.395 502 +292 0.17% 757,214
2015-06-05 2015-06-03 1472.048 210 -932 0.07% 309,130
2015-06-04 2015-06-02 1508.395 1,142 -20 0.39% 1,722,587
2015-06-03 2015-06-01 1508.395 1,162 +36 0.40% 1,752,755
2015-06-02 2015-05-29 1435.701 1,126 +8 0.38% 1,616,600
2015-06-01 2015-05-28 1472.048 1,118 +43 0.38% 1,645,750
2015-05-29 2015-05-27 1472.048 1,075 -20 0.37% 1,582,452
2015-05-27 2015-05-22 1508.395 1,095 +920 0.37% 1,651,693
2015-05-15 2015-05-13 1308.487 175 -35 0.06% 228,985
2015-05-13 2015-05-11 1344.834 210 -82 0.07% 282,415
2015-05-12 2015-05-08 1363.008 292 +71 0.10% 397,998
2015-05-11 2015-05-07 1272.140 221 -48 0.08% 281,143
2015-05-08 2015-05-06 1363.008 269 +14 0.09% 366,649
2015-05-07 2015-05-05 1381.181 255 +54 0.09% 352,201
2015-05-05 2015-04-30 1344.834 201 -2 0.07% 270,312
2015-04-29 2015-04-27 1272.140 203 -668 0.07% 258,244
2015-04-27 2015-04-23 1544.742 871 +3 0.30% 1,345,470
2015-04-24 2015-04-22 1744.650 868 +822 0.30% 1,514,356
2015-04-23 2015-04-21 2017.251 46 +5 0.33% 92,794
2015-04-21 2015-04-17 2289.853 41 +33 0.29% 93,884
2015-04-15 2015-04-13 2308.026 8 -9 0.06% 18,464
2015-04-10 2015-04-08 2344.373 17 -88 0.12% 39,854
2015-04-08 2015-04-01 2816.882 105 +6 0.75% 295,773
2015-04-01 2015-03-30 3362.085 99 -8 0.71% 332,846
2015-03-31 2015-03-27 2944.096 107 -19 0.77% 315,018
2015-03-30 2015-03-26 2689.668 126 -2 0.90% 338,898
2015-03-27 2015-03-25 1344.834 128 -1 0.92% 172,139
2015-03-26 2015-03-24 1450.727 129 -183 0.93% 187,144
2015-03-24 2015-03-20 1990.778 312 +5 0.65% 621,123
2015-03-23 2015-03-19 2234.331 307 -2 0.64% 685,940
2015-03-20 2015-03-18 2393.169 309 -7 0.65% 739,489
2015-03-19 2015-03-17 2191.974 316 -38 0.66% 692,664
2015-03-18 2015-03-16 2329.634 354 +32 0.74% 824,690
2015-03-17 2015-03-13 2435.526 322 +35 0.67% 784,239
2015-03-16 2015-03-12 1927.243 287 +21 0.60% 553,119
2015-03-13 2015-03-11 1238.942 266 +5 0.56% 329,558
2015-02-16 2015-02-12 1238.942 261 +11 0.55% 323,364
2015-02-06 2015-02-04 1334.245 250 -30 0.52% 333,561
2015-01-29 2015-01-27 2319.045 280 +47 0.59% 649,332
2015-01-23 2015-01-21 2700.257 233 +43 0.49% 629,160
2015-01-22 2015-01-20 3229.720 190 +8 0.40% 613,647
2015-01-19 2015-01-15 3865.074 182 -14 0.38% 703,444
2015-01-15 2015-01-13 4182.752 196 +5 0.41% 819,819
2015-01-14 2015-01-12 4076.859 191 +9 0.40% 778,680
2015-01-09 2015-01-07 3759.182 182 -4 0.38% 684,171
2014-12-30 2014-12-24 3335.612 186 +50 0.39% 620,424
2014-12-19 2014-12-17 3653.289 136 -18 0.28% 496,847
2014-12-18 2014-12-16 3812.128 154 -9 0.32% 587,068
2014-12-15 2014-12-11 4500.429 163 -5 0.34% 733,570
2014-12-12 2014-12-10 4606.321 168 -4 0.35% 773,862
2014-12-11 2014-12-09 4394.537 172 -7 0.36% 755,860
2014-12-09 2014-12-05 4871.053 179 -1 0.37% 871,918
2014-12-02 2014-11-28 5612.300 180 +4 0.38% 1,010,214
2014-11-27 2014-11-25 5718.192 176 -5 0.37% 1,006,402
2014-11-26 2014-11-24 5612.300 181 +2 0.38% 1,015,826
2014-11-24 2014-11-20 6035.870 179 -6 0.37% 1,080,421
2014-11-21 2014-11-19 7306.579 185 -7 0.39% 1,351,717
2014-11-19 2014-11-17 8683.181 192 +174 0.40% 1,667,171
2014-11-14 2014-11-12 9106.750 18 -4 0.34% 163,922
2014-11-12 2014-11-10 8577.288 22 -27 0.41% 188,700
2014-11-11 2014-11-07 9106.750 49 -32 0.92% 446,231
2014-11-10 2014-11-06 10165.675 81 +33 1.52% 823,420
2014-11-07 2014-11-05 12283.524 48 +37 0.90% 589,609
2014-11-05 2014-11-03 8259.611 11 -289 0.21% 90,856
2014-10-22 2014-10-20 10354.351 300 +246 5.65% 3,106,305
2014-10-16 2014-10-14 13608.576 54 -2 0.57% 734,863
2014-09-29 2014-09-25 12898.564 56 -17 0.59% 722,320
2014-09-23 2014-09-19 13608.576 73 +1 0.77% 993,426
2014-09-22 2014-09-18 13016.899 72 -6 0.76% 937,217
2014-09-15 2014-09-11 14081.918 78 -3 0.82% 1,098,390
2014-09-11 2014-09-08 14791.931 81 -2 0.85% 1,198,146
2014-09-03 2014-09-01 21300.380 83 -1 0.87% 1,767,932
2014-08-18 2014-08-14 20708.703 84 +1 1.27% 1,739,531
2014-08-12 2014-08-08 21300.380 83 +1 1.26% 1,767,932
2014-07-28 2014-07-24 21004.542 82 +1 1.24% 1,722,372
2014-07-15 2014-07-11 20708.703 81 +1 1.23% 1,677,405
2014-07-14 2014-07-10 21004.542 80 +3 1.21% 1,680,363
2014-07-11 2014-07-09 21004.542 77 +1 1.16% 1,617,350
2014-07-10 2014-07-08 20708.703 76 +1 1.15% 1,573,861
2014-07-09 2014-07-07 21004.542 75 +2 1.13% 1,575,341
2014-07-08 2014-07-04 21300.380 73 +2 1.10% 1,554,928
2014-05-26 2014-05-22 26921.314 71 +4 1.29% 1,911,413
2014-05-02 2014-04-29 30767.216 67 -1 1.22% 2,061,403
2014-04-30 2014-04-28 30175.539 68 -1 1.23% 2,051,937
2014-04-16 2014-04-14 31358.893 69 -1 1.25% 2,163,764
2014-04-04 2014-04-02 31358.893 70 +6 1.27% 2,195,123
2014-01-16 2014-01-14 35500.634 64 +1 1.28% 2,272,041
2013-12-18 2013-12-16 37867.342 63 +61 1.26% 2,385,643
2013-12-04 2013-12-02 45559.146 2 -121 0.24% 91,118
2013-11-20 2013-11-18 57951.034 123 +115 14.72% 7,127,977
2013-11-06 2013-11-04 56051.000 8 -1 0.38% 448,408
2013-10-31 2013-10-29 55100.983 9 -1 0.43% 495,909
2013-10-30 2013-10-28 56051.000 10 -2 0.48% 560,510
2013-10-24 2013-10-22 42750.763 12 +1 0.58% 513,009
2013-10-09 2013-10-07 41800.746 11 -2 0.53% 459,808
2013-10-08 2013-10-04 46550.831 13 +1 0.62% 605,161
2013-10-02 2013-09-27 59851.068 12 +1 0.58% 718,213
2013-09-30 2013-09-26 59851.068 11 +1 0.53% 658,362
2013-09-26 2013-09-24 61751.102 10 +2 0.48% 617,511
2013-09-23 2013-09-18 69351.238 8 +1 0.46% 554,810
2013-09-16 2013-09-12 84551.509 7 -8 0.40% 591,861
2013-09-10 2013-09-06 66501.187 15 +1 0.86% 997,518
2013-09-09 2013-09-05 65551.170 14 +1 0.81% 917,716
2013-08-29 2013-08-27 66501.187 13 +1 0.75% 864,515
2013-08-26 2013-08-22 72201.288 12 -1 0.69% 866,415
2013-08-20 2013-08-16 75051.339 13 -1 0.75% 975,667
2013-08-19 2013-08-15 76001.356 14 +6 0.81% 1,064,019
2013-08-15 2013-08-12 76001.356 8 +1 0.46% 608,011
2013-08-06 2013-08-02 75051.339 7 +2 0.40% 525,359
2013-08-02 2013-07-31 76001.356 5 +1 0.29% 380,007
2013-07-05 2013-07-03 87401.560 4 +1 0.23% 349,606
2013-06-25 2013-06-21 92151.645 3 +2 0.17% 276,455
2013-06-17 2013-06-13 109251.950 1 +1 0.23% 109,252
2009-10-19 2009-10-15 2449563.561 0 -1
2009-10-15 2009-10-13 2950610.653 1 +1 7.58% 2,950,611
2009-06-08 2009-06-04 6027410.944 0 -1
2009-06-05 2009-06-03 5819569.187 1 +1 4.72% 5,819,569
2008-10-09 2008-10-06 6550164.453 0 -5
2008-09-24 2008-09-22 12596470.101 5 +5 94.36% 62,982,351
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top