History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.162 | 399 | +0 | 0.00% | 65 |
| 2025-10-13 | 2025-10-09 | 0.188 | 399 | +0 | 0.00% | 75 |
| 2025-10-10 | 2025-10-08 | 0.220 | 399 | +0 | 0.00% | 88 |
| 2025-10-09 | 2025-10-06 | 0.226 | 399 | +0 | 0.00% | 90 |
| 2025-10-08 | 2025-10-03 | 0.215 | 399 | +0 | 0.00% | 86 |
| 2025-10-06 | 2025-10-02 | 0.194 | 399 | +0 | 0.00% | 77 |
| 2025-10-03 | 2025-09-30 | 0.202 | 399 | +0 | 0.00% | 81 |
| 2025-10-02 | 2025-09-29 | 0.196 | 399 | +0 | 0.00% | 78 |
| 2025-09-30 | 2025-09-26 | 0.200 | 399 | +0 | 0.00% | 80 |
| 2025-09-29 | 2025-09-25 | 0.201 | 399 | +0 | 0.00% | 80 |
| 2025-09-26 | 2025-09-24 | 0.208 | 399 | +0 | 0.00% | 83 |
| 2025-09-25 | 2025-09-23 | 0.209 | 399 | +0 | 0.00% | 83 |
| 2025-09-24 | 2025-09-22 | 0.198 | 399 | +0 | 0.00% | 79 |
| 2025-09-23 | 2025-09-19 | 0.212 | 399 | +0 | 0.00% | 85 |
| 2025-09-22 | 2025-09-18 | 0.192 | 399 | +0 | 0.00% | 77 |
| 2025-09-19 | 2025-09-17 | 0.225 | 399 | +0 | 0.00% | 90 |
| 2025-09-18 | 2025-09-16 | 0.245 | 399 | +0 | 0.00% | 98 |
| 2025-09-17 | 2025-09-15 | 0.206 | 399 | +0 | 0.00% | 82 |
| 2025-09-16 | 2025-09-12 | 0.201 | 399 | +0 | 0.00% | 80 |
| 2025-09-15 | 2025-09-11 | 0.242 | 399 | +0 | 0.00% | 97 |
| 2025-09-12 | 2025-09-10 | 0.270 | 399 | +0 | 0.00% | 108 |
| 2025-09-11 | 2025-09-09 | 0.280 | 399 | +0 | 0.00% | 112 |
| 2025-09-10 | 2025-09-08 | 0.290 | 399 | +0 | 0.00% | 116 |
| 2025-09-09 | 2025-09-05 | 0.255 | 399 | +0 | 0.00% | 102 |
| 2025-09-08 | 2025-09-04 | 0.350 | 399 | +0 | 0.00% | 140 |
| 2025-09-05 | 2025-09-03 | 0.190 | 399 | +0 | 0.00% | 76 |
| 2025-09-04 | 2025-09-02 | 0.140 | 399 | +0 | 0.00% | 56 |
| 2025-09-03 | 2025-09-01 | 0.124 | 399 | +0 | 0.00% | 49 |
| 2025-09-02 | 2025-08-29 | 0.104 | 399 | +0 | 0.00% | 41 |
| 2025-09-01 | 2025-08-28 | 0.100 | 399 | +0 | 0.00% | 40 |
| 2025-08-29 | 2025-08-27 | 0.091 | 399 | +0 | 0.00% | 36 |
| 2025-08-28 | 2025-08-26 | 0.083 | 399 | +0 | 0.00% | 33 |
| 2025-08-27 | 2025-08-25 | 0.076 | 399 | +0 | 0.00% | 30 |
| 2025-08-26 | 2025-08-22 | 0.070 | 399 | +0 | 0.00% | 28 |
| 2025-08-25 | 2025-08-21 | 0.071 | 399 | +0 | 0.00% | 28 |
| 2025-08-22 | 2025-08-20 | 0.070 | 399 | +0 | 0.00% | 28 |
| 2025-08-21 | 2025-08-19 | 0.072 | 399 | +0 | 0.00% | 29 |
| 2025-08-20 | 2025-08-18 | 0.074 | 399 | +0 | 0.00% | 30 |
| 2025-08-19 | 2025-08-15 | 0.073 | 399 | +0 | 0.00% | 29 |
| 2025-08-18 | 2025-08-14 | 0.073 | 399 | +0 | 0.00% | 29 |
| 2025-08-15 | 2025-08-13 | 0.071 | 399 | +0 | 0.00% | 28 |
| 2025-08-14 | 2025-08-12 | 0.069 | 399 | +0 | 0.00% | 28 |
| 2025-08-13 | 2025-08-11 | 0.071 | 399 | +0 | 0.00% | 28 |
| 2025-08-12 | 2025-08-08 | 0.069 | 399 | +0 | 0.00% | 28 |
| 2025-08-11 | 2025-08-07 | 0.070 | 399 | +0 | 0.00% | 28 |
| 2025-08-08 | 2025-08-06 | 0.070 | 399 | +0 | 0.00% | 28 |
| 2025-08-07 | 2025-08-05 | 0.069 | 399 | +0 | 0.00% | 28 |
| 2025-08-06 | 2025-08-04 | 0.069 | 399 | +0 | 0.00% | 28 |
| 2025-08-05 | 2025-08-01 | 0.069 | 399 | +0 | 0.00% | 28 |
| 2025-08-04 | 2025-07-31 | 0.070 | 399 | +0 | 0.00% | 28 |
| 2025-08-01 | 2025-07-30 | 0.070 | 399 | +0 | 0.00% | 28 |
| 2025-07-31 | 2025-07-29 | 0.072 | 399 | +0 | 0.00% | 29 |
| 2025-07-30 | 2025-07-28 | 0.070 | 399 | +0 | 0.00% | 28 |
| 2025-07-29 | 2025-07-25 | 0.071 | 399 | +0 | 0.00% | 28 |
| 2025-07-28 | 2025-07-24 | 0.069 | 399 | +0 | 0.00% | 28 |
| 2025-07-25 | 2025-07-23 | 0.068 | 399 | +0 | 0.00% | 27 |
| 2025-07-24 | 2025-07-22 | 0.070 | 399 | +0 | 0.00% | 28 |
| 2025-07-23 | 2025-07-21 | 0.069 | 399 | +0 | 0.00% | 28 |
| 2025-07-22 | 2025-07-18 | 0.068 | 399 | +0 | 0.00% | 27 |
| 2025-07-21 | 2025-07-17 | 0.068 | 399 | +0 | 0.00% | 27 |
| 2025-07-18 | 2025-07-16 | 0.070 | 399 | +0 | 0.00% | 28 |
| 2025-07-17 | 2025-07-15 | 0.068 | 399 | +0 | 0.00% | 27 |
| 2025-07-16 | 2025-07-14 | 0.069 | 399 | +0 | 0.00% | 28 |
| 2025-07-15 | 2025-07-11 | 0.068 | 399 | +0 | 0.00% | 27 |
| 2025-07-14 | 2025-07-10 | 0.068 | 399 | +0 | 0.00% | 27 |
| 2025-07-11 | 2025-07-09 | 0.070 | 399 | +0 | 0.00% | 28 |
| 2025-07-10 | 2025-07-08 | 0.072 | 399 | +0 | 0.00% | 29 |
| 2025-07-09 | 2025-07-07 | 0.069 | 399 | +0 | 0.00% | 28 |
| 2025-07-08 | 2025-07-04 | 0.069 | 399 | +0 | 0.00% | 28 |
| 2025-07-07 | 2025-07-03 | 0.068 | 399 | +0 | 0.00% | 27 |
| 2025-07-04 | 2025-07-02 | 0.083 | 399 | +0 | 0.00% | 33 |
| 2025-07-03 | 2025-06-30 | 0.080 | 399 | +0 | 0.00% | 32 |
| 2025-07-02 | 2025-06-27 | 0.079 | 399 | +0 | 0.00% | 32 |
| 2025-06-30 | 2025-06-26 | 0.079 | 399 | +0 | 0.00% | 32 |
| 2025-06-27 | 2025-06-25 | 0.084 | 399 | +0 | 0.00% | 34 |
| 2025-06-26 | 2025-06-24 | 0.084 | 399 | +0 | 0.00% | 34 |
| 2025-06-25 | 2025-06-23 | 0.077 | 399 | +0 | 0.00% | 31 |
| 2025-06-24 | 2025-06-20 | 0.076 | 399 | +0 | 0.00% | 30 |
| 2025-06-23 | 2025-06-19 | 0.076 | 399 | +0 | 0.00% | 30 |
| 2025-06-20 | 2025-06-18 | 0.076 | 399 | +0 | 0.00% | 30 |
| 2025-06-19 | 2025-06-17 | 0.076 | 399 | +0 | 0.00% | 30 |
| 2025-06-18 | 2025-06-16 | 0.077 | 399 | +0 | 0.00% | 31 |
| 2025-06-17 | 2025-06-13 | 0.080 | 399 | +0 | 0.00% | 32 |
| 2025-06-16 | 2025-06-12 | 0.080 | 399 | +0 | 0.00% | 32 |
| 2025-06-13 | 2025-06-11 | 0.081 | 399 | +0 | 0.00% | 32 |
| 2025-06-12 | 2025-06-10 | 0.078 | 399 | +0 | 0.00% | 31 |
| 2025-06-11 | 2025-06-09 | 0.082 | 399 | +0 | 0.00% | 33 |
| 2025-06-10 | 2025-06-06 | 0.082 | 399 | +0 | 0.00% | 33 |
| 2025-06-09 | 2025-06-05 | 0.082 | 399 | +0 | 0.00% | 33 |
| 2025-06-06 | 2025-06-04 | 0.082 | 399 | +0 | 0.00% | 33 |
| 2025-06-05 | 2025-06-03 | 0.080 | 399 | +0 | 0.00% | 32 |
| 2025-06-04 | 2025-06-02 | 0.080 | 399 | +0 | 0.00% | 32 |
| 2025-06-03 | 2025-05-30 | 0.080 | 399 | +0 | 0.00% | 32 |
| 2025-06-02 | 2025-05-29 | 0.081 | 399 | +0 | 0.00% | 32 |
| 2025-05-30 | 2025-05-28 | 0.080 | 399 | +0 | 0.00% | 32 |
| 2025-05-29 | 2025-05-27 | 0.085 | 399 | +0 | 0.00% | 34 |
| 2025-05-28 | 2025-05-26 | 0.081 | 399 | +0 | 0.00% | 32 |
| 2025-05-27 | 2025-05-23 | 0.079 | 399 | +0 | 0.00% | 32 |
| 2025-05-26 | 2025-05-22 | 0.076 | 399 | +0 | 0.00% | 30 |
| 2025-05-23 | 2025-05-21 | 0.088 | 399 | +0 | 0.00% | 35 |
| 2025-05-22 | 2025-05-20 | 0.096 | 399 | +0 | 0.00% | 38 |
| 2025-05-21 | 2025-05-19 | 0.102 | 399 | +0 | 0.00% | 41 |
| 2025-05-20 | 2025-05-16 | 0.101 | 399 | +0 | 0.00% | 40 |
| 2025-05-19 | 2025-05-15 | 0.102 | 399 | +0 | 0.00% | 41 |
| 2025-05-16 | 2025-05-14 | 0.102 | 399 | +0 | 0.00% | 41 |
| 2025-05-15 | 2025-05-13 | 0.101 | 399 | +0 | 0.00% | 40 |
| 2025-05-14 | 2025-05-12 | 0.101 | 399 | +0 | 0.00% | 40 |
| 2025-05-13 | 2025-05-09 | 0.103 | 399 | +0 | 0.00% | 41 |
| 2025-05-12 | 2025-05-08 | 0.101 | 399 | +0 | 0.00% | 40 |
| 2025-05-09 | 2025-05-07 | 0.102 | 399 | +0 | 0.00% | 41 |
| 2025-05-08 | 2025-05-06 | 0.101 | 399 | +0 | 0.00% | 40 |
| 2025-05-07 | 2025-05-02 | 0.101 | 399 | +0 | 0.00% | 40 |
| 2025-05-06 | 2025-04-30 | 0.099 | 399 | +0 | 0.00% | 40 |
| 2025-05-02 | 2025-04-29 | 0.101 | 399 | +0 | 0.00% | 40 |
| 2025-04-30 | 2025-04-28 | 0.113 | 399 | +0 | 0.00% | 45 |
| 2025-04-29 | 2025-04-25 | 0.100 | 399 | +0 | 0.00% | 40 |
| 2025-04-28 | 2025-04-24 | 0.100 | 399 | +0 | 0.00% | 40 |
| 2025-04-25 | 2025-04-23 | 0.100 | 399 | +0 | 0.00% | 40 |
| 2025-04-24 | 2025-04-22 | 0.100 | 399 | +0 | 0.00% | 40 |
| 2025-04-23 | 2025-04-17 | 0.100 | 399 | +0 | 0.00% | 40 |
| 2025-04-22 | 2025-04-16 | 0.100 | 399 | +0 | 0.00% | 40 |
| 2025-04-17 | 2025-04-15 | 0.097 | 399 | +0 | 0.00% | 39 |
| 2025-04-16 | 2025-04-14 | 0.098 | 399 | +0 | 0.00% | 39 |
| 2025-04-15 | 2025-04-11 | 0.101 | 399 | +0 | 0.00% | 40 |
| 2025-04-14 | 2025-04-10 | 0.101 | 399 | +0 | 0.00% | 40 |
| 2025-04-11 | 2025-04-09 | 0.105 | 399 | +0 | 0.00% | 42 |
| 2025-04-10 | 2025-04-08 | 0.108 | 399 | +0 | 0.00% | 43 |
| 2025-04-09 | 2025-04-07 | 0.100 | 399 | +0 | 0.00% | 40 |
| 2025-04-08 | 2025-04-03 | 0.103 | 399 | +0 | 0.00% | 41 |
| 2025-04-07 | 2025-04-02 | 0.103 | 399 | +0 | 0.00% | 41 |
| 2025-04-03 | 2025-04-01 | 0.108 | 399 | +0 | 0.00% | 43 |
| 2025-04-02 | 2025-03-31 | 0.097 | 399 | +0 | 0.00% | 39 |
| 2025-04-01 | 2025-03-28 | 0.101 | 399 | +0 | 0.00% | 40 |
| 2025-03-31 | 2025-03-27 | 0.102 | 399 | +0 | 0.00% | 41 |
| 2025-03-28 | 2025-03-26 | 0.102 | 399 | +0 | 0.00% | 41 |
| 2025-03-27 | 2025-03-25 | 0.102 | 399 | +0 | 0.00% | 41 |
| 2025-03-26 | 2025-03-24 | 0.103 | 399 | +0 | 0.00% | 41 |
| 2025-03-25 | 2025-03-21 | 0.102 | 399 | +0 | 0.00% | 41 |
| 2025-03-24 | 2025-03-20 | 0.103 | 399 | +0 | 0.00% | 41 |
| 2025-03-21 | 2025-03-19 | 0.103 | 399 | +0 | 0.00% | 41 |
| 2025-03-20 | 2025-03-18 | 0.107 | 399 | +0 | 0.00% | 43 |
| 2025-03-19 | 2025-03-17 | 0.102 | 399 | +0 | 0.00% | 41 |
| 2025-03-18 | 2025-03-14 | 0.104 | 399 | +0 | 0.00% | 41 |
| 2025-03-17 | 2025-03-13 | 0.101 | 399 | +0 | 0.00% | 40 |
| 2025-03-14 | 2025-03-12 | 0.101 | 399 | +0 | 0.00% | 40 |
| 2025-03-13 | 2025-03-11 | 0.106 | 399 | +0 | 0.00% | 42 |
| 2025-03-12 | 2025-03-10 | 0.103 | 399 | +0 | 0.00% | 41 |
| 2025-03-11 | 2025-03-07 | 0.109 | 399 | +0 | 0.00% | 43 |
| 2025-03-10 | 2025-03-06 | 0.123 | 399 | +0 | 0.00% | 49 |
| 2025-03-07 | 2025-03-05 | 0.122 | 399 | +0 | 0.00% | 49 |
| 2025-03-06 | 2025-03-04 | 0.129 | 399 | +0 | 0.00% | 51 |
| 2025-03-05 | 2025-03-03 | 0.142 | 399 | +0 | 0.00% | 57 |
| 2025-03-04 | 2025-02-28 | 0.145 | 399 | +0 | 0.00% | 58 |
| 2025-03-03 | 2025-02-27 | 0.143 | 399 | +0 | 0.00% | 57 |
| 2025-02-28 | 2025-02-26 | 0.140 | 399 | +0 | 0.00% | 56 |
| 2025-02-27 | 2025-02-25 | 0.138 | 399 | +0 | 0.00% | 55 |
| 2025-02-26 | 2025-02-24 | 0.133 | 399 | +0 | 0.00% | 53 |
| 2025-02-25 | 2025-02-21 | 0.141 | 399 | +0 | 0.00% | 56 |
| 2025-02-24 | 2025-02-20 | 0.156 | 399 | +0 | 0.00% | 62 |
| 2025-02-21 | 2025-02-19 | 0.167 | 399 | +0 | 0.00% | 67 |
| 2025-02-20 | 2025-02-18 | 0.163 | 399 | +0 | 0.00% | 65 |
| 2025-02-19 | 2025-02-17 | 0.156 | 399 | +0 | 0.00% | 62 |
| 2025-02-18 | 2025-02-14 | 0.142 | 399 | +0 | 0.00% | 57 |
| 2025-02-17 | 2025-02-13 | 0.137 | 399 | +0 | 0.00% | 55 |
| 2025-02-14 | 2025-02-12 | 0.127 | 399 | +0 | 0.00% | 51 |
| 2025-02-13 | 2025-02-11 | 0.127 | 399 | +0 | 0.00% | 51 |
| 2025-02-12 | 2025-02-10 | 0.128 | 399 | +0 | 0.00% | 51 |
| 2025-02-11 | 2025-02-07 | 0.116 | 399 | +0 | 0.00% | 46 |
| 2025-02-10 | 2025-02-06 | 0.121 | 399 | +0 | 0.00% | 48 |
| 2025-02-07 | 2025-02-05 | 0.102 | 399 | +0 | 0.00% | 41 |
| 2025-02-06 | 2025-02-04 | 0.092 | 399 | +0 | 0.00% | 37 |
| 2025-02-05 | 2025-02-03 | 0.090 | 399 | +0 | 0.00% | 36 |
| 2025-02-04 | 2025-01-28 | 0.095 | 399 | +0 | 0.00% | 38 |
| 2025-02-03 | 2025-01-24 | 0.095 | 399 | +0 | 0.00% | 38 |
| 2025-01-27 | 2025-01-23 | 0.097 | 399 | +0 | 0.00% | 39 |
| 2025-01-24 | 2025-01-22 | 0.091 | 399 | +0 | 0.00% | 36 |
| 2025-01-23 | 2025-01-21 | 0.091 | 399 | +0 | 0.00% | 36 |
| 2025-01-22 | 2025-01-20 | 0.092 | 399 | +0 | 0.00% | 37 |
| 2025-01-21 | 2025-01-17 | 0.092 | 399 | +0 | 0.00% | 37 |
| 2025-01-20 | 2025-01-16 | 0.091 | 399 | +0 | 0.00% | 36 |
| 2025-01-17 | 2025-01-15 | 0.089 | 399 | +0 | 0.00% | 36 |
| 2025-01-16 | 2025-01-14 | 0.089 | 399 | +0 | 0.00% | 36 |
| 2025-01-15 | 2025-01-13 | 0.089 | 399 | +0 | 0.00% | 36 |
| 2025-01-14 | 2025-01-10 | 0.090 | 399 | +0 | 0.00% | 36 |
| 2025-01-13 | 2025-01-09 | 0.088 | 399 | +0 | 0.00% | 35 |
| 2025-01-10 | 2025-01-08 | 0.088 | 399 | +0 | 0.00% | 35 |
| 2025-01-09 | 2025-01-07 | 0.089 | 399 | +0 | 0.00% | 36 |
| 2025-01-08 | 2025-01-06 | 0.090 | 399 | +0 | 0.00% | 36 |
| 2025-01-07 | 2025-01-03 | 0.087 | 399 | +0 | 0.00% | 35 |
| 2025-01-06 | 2025-01-02 | 0.088 | 399 | +0 | 0.00% | 35 |
| 2025-01-03 | 2024-12-31 | 0.085 | 399 | +0 | 0.00% | 34 |
| 2025-01-02 | 2024-12-27 | 0.086 | 399 | +0 | 0.00% | 34 |
| 2024-12-30 | 2024-12-24 | 0.088 | 399 | +0 | 0.00% | 35 |
| 2024-12-27 | 2024-12-20 | 0.092 | 399 | +0 | 0.00% | 37 |
| 2024-12-23 | 2024-12-19 | 0.090 | 399 | +0 | 0.00% | 36 |
| 2024-12-20 | 2024-12-18 | 0.089 | 399 | +0 | 0.00% | 36 |
| 2024-12-19 | 2024-12-17 | 0.088 | 399 | +0 | 0.00% | 35 |
| 2024-12-18 | 2024-12-16 | 0.089 | 399 | +0 | 0.00% | 36 |
| 2024-12-17 | 2024-12-13 | 0.086 | 399 | +0 | 0.00% | 34 |
| 2024-12-16 | 2024-12-12 | 0.086 | 399 | +0 | 0.00% | 34 |
| 2024-12-13 | 2024-12-11 | 0.089 | 399 | +0 | 0.00% | 36 |
| 2024-12-12 | 2024-12-10 | 0.087 | 399 | +0 | 0.00% | 35 |
| 2024-12-11 | 2024-12-09 | 0.087 | 399 | +0 | 0.00% | 35 |
| 2024-12-10 | 2024-12-06 | 0.086 | 399 | +0 | 0.00% | 34 |
| 2024-12-09 | 2024-12-05 | 0.086 | 399 | +0 | 0.00% | 34 |
| 2024-12-06 | 2024-12-04 | 0.087 | 399 | +0 | 0.00% | 35 |
| 2024-12-05 | 2024-12-03 | 0.085 | 399 | +0 | 0.00% | 34 |
| 2024-12-04 | 2024-12-02 | 0.087 | 399 | +0 | 0.00% | 35 |
| 2024-12-03 | 2024-11-29 | 0.083 | 399 | +0 | 0.00% | 33 |
| 2024-12-02 | 2024-11-28 | 0.083 | 399 | +0 | 0.00% | 33 |
| 2024-11-29 | 2024-11-27 | 0.084 | 399 | +0 | 0.00% | 34 |
| 2024-11-28 | 2024-11-26 | 0.084 | 399 | +0 | 0.00% | 34 |
| 2024-11-27 | 2024-11-25 | 0.084 | 399 | +0 | 0.00% | 34 |
| 2024-11-26 | 2024-11-22 | 0.084 | 399 | +0 | 0.00% | 34 |
| 2024-11-25 | 2024-11-21 | 0.085 | 399 | +0 | 0.00% | 34 |
| 2024-11-22 | 2024-11-20 | 0.086 | 399 | +0 | 0.00% | 34 |
| 2024-11-21 | 2024-11-19 | 0.085 | 399 | +0 | 0.00% | 34 |
| 2024-11-20 | 2024-11-18 | 0.086 | 399 | +0 | 0.00% | 34 |
| 2024-11-19 | 2024-11-15 | 0.087 | 399 | +0 | 0.00% | 35 |
| 2024-11-18 | 2024-11-14 | 0.087 | 399 | +0 | 0.00% | 35 |
| 2024-11-15 | 2024-11-13 | 0.086 | 399 | +0 | 0.00% | 34 |
| 2024-11-14 | 2024-11-12 | 0.086 | 399 | +0 | 0.00% | 34 |
| 2024-11-13 | 2024-11-11 | 0.087 | 399 | +0 | 0.00% | 35 |
| 2024-11-12 | 2024-11-08 | 0.086 | 399 | +0 | 0.00% | 34 |
| 2024-11-11 | 2024-11-07 | 0.086 | 399 | +0 | 0.00% | 34 |
| 2024-11-08 | 2024-11-06 | 0.086 | 399 | +0 | 0.00% | 34 |
| 2024-11-07 | 2024-11-05 | 0.088 | 399 | +0 | 0.00% | 35 |
| 2024-11-06 | 2024-11-04 | 0.086 | 399 | +0 | 0.00% | 34 |
| 2024-11-05 | 2024-11-01 | 0.087 | 399 | +0 | 0.00% | 35 |
| 2024-11-04 | 2024-10-31 | 0.087 | 399 | +0 | 0.00% | 35 |
| 2024-11-01 | 2024-10-30 | 0.089 | 399 | +0 | 0.00% | 36 |
| 2024-10-31 | 2024-10-29 | 0.086 | 399 | +0 | 0.00% | 34 |
| 2024-10-30 | 2024-10-28 | 0.088 | 399 | +0 | 0.00% | 35 |
| 2024-10-29 | 2024-10-25 | 0.090 | 399 | +0 | 0.00% | 36 |
| 2024-10-28 | 2024-10-24 | 0.088 | 399 | +0 | 0.00% | 35 |
| 2024-10-25 | 2024-10-23 | 0.090 | 399 | +0 | 0.00% | 36 |
| 2024-10-24 | 2024-10-22 | 0.091 | 399 | +0 | 0.00% | 36 |
| 2024-10-23 | 2024-10-21 | 0.090 | 399 | +0 | 0.00% | 36 |
| 2024-10-22 | 2024-10-18 | 0.089 | 399 | +0 | 0.00% | 36 |
| 2024-10-21 | 2024-10-17 | 0.088 | 399 | +0 | 0.00% | 35 |
| 2024-10-18 | 2024-10-16 | 0.091 | 399 | +0 | 0.00% | 36 |
| 2024-10-17 | 2024-10-15 | 0.100 | 399 | +0 | 0.00% | 40 |
| 2024-10-16 | 2024-10-14 | 0.117 | 399 | +0 | 0.00% | 47 |
| 2024-10-15 | 2024-10-10 | 0.120 | 399 | +0 | 0.00% | 48 |
| 2024-10-14 | 2024-10-09 | 0.125 | 399 | +0 | 0.00% | 50 |
| 2024-10-10 | 2024-10-08 | 0.146 | 399 | +0 | 0.00% | 58 |
| 2024-10-09 | 2024-10-07 | 0.168 | 399 | +0 | 0.00% | 67 |
| 2024-10-08 | 2024-10-04 | 0.147 | 399 | +0 | 0.00% | 59 |
| 2024-10-07 | 2024-10-03 | 0.110 | 399 | +0 | 0.00% | 44 |
| 2024-10-04 | 2024-10-02 | 0.109 | 399 | +0 | 0.00% | 43 |
| 2024-10-03 | 2024-09-30 | 0.101 | 399 | +0 | 0.00% | 40 |
| 2024-10-02 | 2024-09-27 | 0.100 | 399 | +0 | 0.00% | 40 |
| 2024-09-30 | 2024-09-26 | 0.099 | 399 | +0 | 0.00% | 40 |
| 2024-09-27 | 2024-09-25 | 0.097 | 399 | +0 | 0.00% | 39 |
| 2024-09-26 | 2024-09-24 | 0.100 | 399 | +0 | 0.00% | 40 |
| 2024-09-25 | 2024-09-23 | 0.100 | 399 | +0 | 0.00% | 40 |
| 2024-09-24 | 2024-09-20 | 0.102 | 399 | +0 | 0.00% | 41 |
| 2024-09-23 | 2024-09-19 | 0.101 | 399 | +0 | 0.00% | 40 |
| 2024-09-20 | 2024-09-17 | 0.101 | 399 | +0 | 0.00% | 40 |
| 2024-09-19 | 2024-09-16 | 0.105 | 399 | +0 | 0.00% | 42 |
| 2024-09-17 | 2024-09-13 | 0.098 | 399 | +0 | 0.00% | 39 |
| 2024-09-16 | 2024-09-12 | 0.102 | 399 | +0 | 0.00% | 41 |
| 2024-09-13 | 2024-09-11 | 0.102 | 399 | +0 | 0.00% | 41 |
| 2024-09-12 | 2024-09-10 | 0.102 | 399 | +0 | 0.00% | 41 |
| 2024-09-11 | 2024-09-09 | 0.101 | 399 | +0 | 0.00% | 40 |
| 2024-09-10 | 2024-09-05 | 0.103 | 399 | +0 | 0.00% | 41 |
| 2024-09-09 | 2024-09-04 | 0.100 | 399 | +0 | 0.00% | 40 |
| 2024-09-05 | 2024-09-03 | 0.103 | 399 | +0 | 0.00% | 41 |
| 2024-09-04 | 2024-09-02 | 0.104 | 399 | +0 | 0.00% | 41 |
| 2024-09-03 | 2024-08-30 | 0.103 | 399 | +0 | 0.00% | 41 |
| 2024-09-02 | 2024-08-29 | 0.104 | 399 | +0 | 0.00% | 41 |
| 2024-08-30 | 2024-08-28 | 0.104 | 399 | +0 | 0.00% | 41 |
| 2024-08-29 | 2024-08-27 | 0.108 | 399 | +0 | 0.00% | 43 |
| 2024-08-28 | 2024-08-26 | 0.108 | 399 | +0 | 0.00% | 43 |
| 2024-08-27 | 2024-08-23 | 0.115 | 399 | +0 | 0.00% | 46 |
| 2024-08-26 | 2024-08-22 | 0.113 | 399 | +0 | 0.00% | 45 |
| 2024-08-23 | 2024-08-21 | 0.115 | 399 | +0 | 0.00% | 46 |
| 2024-08-22 | 2024-08-20 | 0.128 | 399 | +0 | 0.00% | 51 |
| 2024-08-21 | 2024-08-19 | 0.150 | 399 | +0 | 0.00% | 60 |
| 2024-08-20 | 2024-08-16 | 0.150 | 399 | +0 | 0.00% | 60 |
| 2024-08-19 | 2024-08-15 | 0.126 | 399 | +0 | 0.00% | 50 |
| 2024-08-16 | 2024-08-14 | 0.124 | 399 | +0 | 0.00% | 49 |
| 2024-08-15 | 2024-08-13 | 0.133 | 399 | +0 | 0.00% | 53 |
| 2024-08-14 | 2024-08-12 | 0.129 | 399 | +0 | 0.00% | 51 |
| 2024-08-13 | 2024-08-09 | 0.134 | 399 | +0 | 0.00% | 53 |
| 2024-08-12 | 2024-08-08 | 0.143 | 399 | +0 | 0.00% | 57 |
| 2024-08-09 | 2024-08-07 | 0.162 | 399 | +0 | 0.00% | 65 |
| 2024-08-08 | 2024-08-06 | 0.152 | 399 | +0 | 0.00% | 61 |
| 2024-08-07 | 2024-08-05 | 0.179 | 399 | +0 | 0.00% | 71 |
| 2024-08-06 | 2024-08-02 | 0.176 | 399 | +0 | 0.00% | 70 |
| 2024-08-05 | 2024-08-01 | 0.182 | 399 | +0 | 0.00% | 73 |
| 2024-08-02 | 2024-07-31 | 0.187 | 399 | +0 | 0.00% | 75 |
| 2024-08-01 | 2024-07-30 | 0.184 | 399 | +0 | 0.00% | 73 |
| 2024-07-31 | 2024-07-29 | 0.180 | 399 | +0 | 0.00% | 72 |
| 2024-07-30 | 2024-07-26 | 0.246 | 399 | +0 | 0.00% | 98 |
| 2024-07-29 | 2024-07-25 | 0.250 | 399 | +0 | 0.00% | 100 |
| 2024-07-26 | 2024-07-24 | 0.249 | 399 | +0 | 0.00% | 99 |
| 2024-07-25 | 2024-07-23 | 0.270 | 399 | +0 | 0.00% | 108 |
| 2024-07-24 | 2024-07-22 | 0.295 | 399 | +0 | 0.00% | 118 |
| 2024-07-23 | 2024-07-19 | 0.295 | 399 | +0 | 0.00% | 118 |
| 2024-07-22 | 2024-07-18 | 0.300 | 399 | +0 | 0.00% | 120 |
| 2024-07-19 | 2024-07-17 | 0.300 | 399 | +0 | 0.00% | 120 |
| 2024-07-18 | 2024-07-16 | 0.300 | 399 | +0 | 0.00% | 120 |
| 2024-07-17 | 2024-07-15 | 0.300 | 399 | +0 | 0.00% | 120 |
| 2024-07-16 | 2024-07-12 | 0.300 | 399 | +0 | 0.00% | 120 |
| 2024-07-15 | 2024-07-11 | 0.320 | 399 | +0 | 0.00% | 128 |
| 2024-07-12 | 2024-07-10 | 0.310 | 399 | +0 | 0.00% | 124 |
| 2024-07-11 | 2024-07-09 | 0.305 | 399 | +0 | 0.00% | 122 |
| 2024-07-10 | 2024-07-08 | 0.305 | 399 | +0 | 0.00% | 122 |
| 2024-07-09 | 2024-07-05 | 0.300 | 399 | +0 | 0.00% | 120 |
| 2024-07-08 | 2024-07-04 | 0.295 | 399 | +0 | 0.00% | 118 |
| 2024-07-05 | 2024-07-03 | 0.335 | 399 | +0 | 0.00% | 134 |
| 2024-07-04 | 2024-07-02 | 0.390 | 399 | +0 | 0.00% | 156 |
| 2024-07-03 | 2024-06-28 | 0.395 | 399 | +0 | 0.00% | 158 |
| 2024-07-02 | 2024-06-27 | 0.390 | 399 | +0 | 0.00% | 156 |
| 2024-06-28 | 2024-06-26 | 0.370 | 399 | +0 | 0.00% | 148 |
| 2024-06-27 | 2024-06-25 | 0.400 | 399 | +0 | 0.00% | 160 |
| 2024-06-26 | 2024-06-24 | 0.410 | 399 | +0 | 0.00% | 164 |
| 2024-06-25 | 2024-06-21 | 0.390 | 399 | +0 | 0.00% | 156 |
| 2024-06-24 | 2024-06-20 | 0.445 | 399 | +0 | 0.00% | 178 |
| 2024-06-21 | 2024-06-19 | 0.435 | 399 | +0 | 0.00% | 174 |
| 2024-06-20 | 2024-06-18 | 0.430 | 399 | +0 | 0.00% | 172 |
| 2024-06-19 | 2024-06-17 | 0.420 | 399 | +0 | 0.00% | 168 |
| 2024-06-18 | 2024-06-14 | 0.405 | 399 | +0 | 0.00% | 162 |
| 2024-06-17 | 2024-06-13 | 0.460 | 399 | +0 | 0.00% | 184 |
| 2024-06-14 | 2024-06-12 | 0.450 | 399 | +0 | 0.00% | 180 |
| 2024-06-13 | 2024-06-11 | 0.430 | 399 | +0 | 0.00% | 172 |
| 2024-06-12 | 2024-06-07 | 0.405 | 399 | +0 | 0.00% | 162 |
| 2024-06-11 | 2024-06-06 | 0.400 | 399 | +0 | 0.00% | 160 |
| 2024-06-07 | 2024-06-05 | 0.380 | 399 | +0 | 0.00% | 152 |
| 2024-06-06 | 2024-06-04 | 0.370 | 399 | +0 | 0.00% | 148 |
| 2024-06-05 | 2024-06-03 | 0.365 | 399 | +0 | 0.00% | 146 |
| 2024-06-04 | 2024-05-31 | 0.350 | 399 | +0 | 0.00% | 140 |
| 2024-06-03 | 2024-05-30 | 0.335 | 399 | +0 | 0.00% | 134 |
| 2024-05-31 | 2024-05-29 | 0.330 | 399 | +0 | 0.00% | 132 |
| 2024-05-30 | 2024-05-28 | 0.250 | 399 | +0 | 0.00% | 100 |
| 2024-05-29 | 2024-05-27 | 0.242 | 399 | +0 | 0.00% | 97 |
| 2024-05-28 | 2024-05-24 | 0.235 | 399 | +0 | 0.00% | 94 |
| 2024-05-27 | 2024-05-23 | 0.255 | 399 | +0 | 0.00% | 102 |
| 2024-05-24 | 2024-05-22 | 0.255 | 399 | +0 | 0.00% | 102 |
| 2024-05-23 | 2024-05-21 | 0.244 | 399 | +0 | 0.00% | 97 |
| 2024-05-22 | 2024-05-20 | 0.233 | 399 | +0 | 0.00% | 93 |
| 2024-05-21 | 2024-05-17 | 0.226 | 399 | +0 | 0.00% | 90 |
| 2024-05-20 | 2024-05-16 | 0.220 | 399 | +0 | 0.00% | 88 |
| 2024-05-17 | 2024-05-14 | 0.215 | 399 | +0 | 0.00% | 86 |
| 2024-05-16 | 2024-05-13 | 0.206 | 399 | +0 | 0.00% | 82 |
| 2024-05-14 | 2024-05-10 | 0.200 | 399 | +0 | 0.00% | 80 |
| 2024-05-13 | 2024-05-09 | 0.196 | 399 | +0 | 0.00% | 78 |
| 2024-05-10 | 2024-05-08 | 0.187 | 399 | +0 | 0.00% | 75 |
| 2024-05-09 | 2024-05-07 | 0.187 | 399 | +0 | 0.00% | 75 |
| 2024-05-08 | 2024-05-06 | 0.186 | 399 | +0 | 0.00% | 74 |
| 2024-05-07 | 2024-05-03 | 0.190 | 399 | +0 | 0.00% | 76 |
| 2024-05-06 | 2024-05-02 | 0.185 | 399 | +0 | 0.00% | 74 |
| 2024-05-03 | 2024-04-30 | 0.173 | 399 | +0 | 0.00% | 69 |
| 2024-05-02 | 2024-04-29 | 0.171 | 399 | +0 | 0.00% | 68 |
| 2024-04-30 | 2024-04-26 | 0.171 | 399 | +0 | 0.00% | 68 |
| 2024-04-29 | 2024-04-25 | 0.175 | 399 | +0 | 0.00% | 70 |
| 2024-04-26 | 2024-04-24 | 0.182 | 399 | +0 | 0.00% | 73 |
| 2024-04-25 | 2024-04-23 | 0.170 | 399 | +0 | 0.00% | 68 |
| 2024-04-24 | 2024-04-22 | 0.180 | 399 | +0 | 0.00% | 72 |
| 2024-04-23 | 2024-04-19 | 0.199 | 399 | +0 | 0.00% | 79 |
| 2024-04-22 | 2024-04-18 | 0.202 | 399 | +0 | 0.00% | 81 |
| 2024-04-19 | 2024-04-17 | 0.201 | 399 | +0 | 0.00% | 80 |
| 2024-04-18 | 2024-04-16 | 0.201 | 399 | +0 | 0.00% | 80 |
| 2024-04-17 | 2024-04-15 | 0.215 | 399 | +0 | 0.00% | 86 |
| 2024-04-16 | 2024-04-12 | 0.215 | 399 | +0 | 0.00% | 86 |
| 2024-04-15 | 2024-04-11 | 0.215 | 399 | +0 | 0.00% | 86 |
| 2024-04-12 | 2024-04-10 | 0.201 | 399 | +0 | 0.00% | 80 |
| 2024-04-11 | 2024-04-09 | 0.201 | 399 | +0 | 0.00% | 80 |
| 2024-04-10 | 2024-04-08 | 0.219 | 399 | +0 | 0.00% | 87 |
| 2024-04-09 | 2024-04-05 | 0.219 | 399 | +0 | 0.00% | 87 |
| 2024-04-08 | 2024-04-03 | 0.219 | 399 | +0 | 0.00% | 87 |
| 2024-04-05 | 2024-04-02 | 0.219 | 399 | +0 | 0.00% | 87 |
| 2024-04-03 | 2024-03-28 | 0.219 | 399 | +0 | 0.00% | 87 |
| 2024-04-02 | 2024-03-27 | 0.219 | 399 | +0 | 0.00% | 87 |
| 2024-03-28 | 2024-03-26 | 0.229 | 399 | +0 | 0.00% | 91 |
| 2024-03-27 | 2024-03-25 | 0.220 | 399 | +0 | 0.00% | 88 |
| 2024-03-26 | 2024-03-22 | 0.220 | 399 | +0 | 0.00% | 88 |
| 2024-03-25 | 2024-03-21 | 0.220 | 399 | +0 | 0.00% | 88 |
| 2024-03-22 | 2024-03-20 | 0.220 | 399 | +0 | 0.00% | 88 |
| 2024-03-21 | 2024-03-19 | 0.220 | 399 | +0 | 0.00% | 88 |
| 2024-03-20 | 2024-03-18 | 0.236 | 399 | +0 | 0.00% | 94 |
| 2024-03-19 | 2024-03-15 | 0.236 | 399 | +0 | 0.00% | 94 |
| 2024-03-18 | 2024-03-14 | 0.238 | 399 | +0 | 0.00% | 95 |
| 2024-03-15 | 2024-03-13 | 0.238 | 399 | +0 | 0.00% | 95 |
| 2024-03-14 | 2024-03-12 | 0.250 | 399 | +0 | 0.00% | 100 |
| 2024-03-13 | 2024-03-11 | 0.240 | 399 | +0 | 0.00% | 96 |
| 2024-03-12 | 2024-03-08 | 0.240 | 399 | +0 | 0.00% | 96 |
| 2024-03-11 | 2024-03-07 | 0.237 | 399 | +0 | 0.00% | 95 |
| 2024-03-08 | 2024-03-06 | 0.245 | 399 | +0 | 0.00% | 98 |
| 2024-03-07 | 2024-03-05 | 0.255 | 399 | +0 | 0.00% | 102 |
| 2024-03-06 | 2024-03-04 | 0.241 | 399 | +0 | 0.00% | 96 |
| 2024-03-05 | 2024-03-01 | 0.241 | 399 | +0 | 0.00% | 96 |
| 2024-03-04 | 2024-02-29 | 0.246 | 399 | +0 | 0.00% | 98 |
| 2024-03-01 | 2024-02-28 | 0.232 | 399 | +0 | 0.00% | 93 |
| 2024-02-29 | 2024-02-27 | 0.240 | 399 | +0 | 0.00% | 96 |
| 2024-02-28 | 2024-02-26 | 0.221 | 399 | +0 | 0.00% | 88 |
| 2024-02-27 | 2024-02-23 | 0.221 | 399 | +0 | 0.00% | 88 |
| 2024-02-26 | 2024-02-22 | 0.213 | 399 | +0 | 0.00% | 85 |
| 2024-02-23 | 2024-02-21 | 0.215 | 399 | +0 | 0.00% | 86 |
| 2024-02-22 | 2024-02-20 | 0.216 | 399 | +0 | 0.00% | 86 |
| 2024-02-21 | 2024-02-19 | 0.216 | 399 | +0 | 0.00% | 86 |
| 2024-02-20 | 2024-02-16 | 0.200 | 399 | +0 | 0.00% | 80 |
| 2024-02-19 | 2024-02-15 | 0.200 | 399 | +0 | 0.00% | 80 |
| 2024-02-16 | 2024-02-14 | 0.200 | 399 | +0 | 0.00% | 80 |
| 2024-02-15 | 2024-02-09 | 0.200 | 399 | +0 | 0.00% | 80 |
| 2024-02-14 | 2024-02-07 | 0.200 | 399 | +0 | 0.00% | 80 |
| 2024-02-08 | 2024-02-06 | 0.200 | 399 | +0 | 0.00% | 80 |
| 2024-02-07 | 2024-02-05 | 0.200 | 399 | +0 | 0.00% | 80 |
| 2024-02-06 | 2024-02-02 | 0.200 | 399 | +0 | 0.00% | 80 |
| 2024-02-05 | 2024-02-01 | 0.200 | 399 | +0 | 0.00% | 80 |
| 2024-02-02 | 2024-01-31 | 0.197 | 399 | +0 | 0.00% | 79 |
| 2024-02-01 | 2024-01-30 | 0.210 | 399 | +0 | 0.00% | 84 |
| 2024-01-31 | 2024-01-29 | 0.210 | 399 | +0 | 0.00% | 84 |
| 2024-01-30 | 2024-01-26 | 0.212 | 399 | +0 | 0.00% | 85 |
| 2024-01-29 | 2024-01-25 | 0.210 | 399 | +0 | 0.00% | 84 |
| 2024-01-26 | 2024-01-24 | 0.221 | 399 | +0 | 0.00% | 88 |
| 2024-01-25 | 2024-01-23 | 0.189 | 399 | +0 | 0.00% | 75 |
| 2024-01-24 | 2024-01-22 | 0.188 | 399 | +0 | 0.00% | 75 |
| 2024-01-23 | 2024-01-19 | 0.188 | 399 | +0 | 0.00% | 75 |
| 2024-01-22 | 2024-01-18 | 0.195 | 399 | +0 | 0.00% | 78 |
| 2024-01-19 | 2024-01-17 | 0.195 | 399 | +0 | 0.00% | 78 |
| 2024-01-18 | 2024-01-16 | 0.213 | 399 | +0 | 0.00% | 85 |
| 2024-01-17 | 2024-01-15 | 0.210 | 399 | +0 | 0.00% | 84 |
| 2024-01-16 | 2024-01-12 | 0.210 | 399 | +0 | 0.00% | 84 |
| 2024-01-15 | 2024-01-11 | 0.210 | 399 | +0 | 0.00% | 84 |
| 2024-01-12 | 2024-01-10 | 0.215 | 399 | +0 | 0.00% | 86 |
| 2024-01-11 | 2024-01-09 | 0.200 | 399 | +0 | 0.00% | 80 |
| 2024-01-10 | 2024-01-08 | 0.200 | 399 | +0 | 0.00% | 80 |
| 2024-01-09 | 2024-01-05 | 0.200 | 399 | +0 | 0.00% | 80 |
| 2024-01-08 | 2024-01-04 | 0.203 | 399 | +0 | 0.00% | 81 |
| 2024-01-05 | 2024-01-03 | 0.203 | 399 | +0 | 0.00% | 81 |
| 2024-01-04 | 2024-01-02 | 0.203 | 399 | +0 | 0.00% | 81 |
| 2024-01-03 | 2023-12-29 | 0.203 | 399 | +0 | 0.00% | 81 |
| 2024-01-02 | 2023-12-28 | 0.200 | 399 | +0 | 0.00% | 80 |
| 2023-12-29 | 2023-12-27 | 0.199 | 399 | +0 | 0.00% | 79 |
| 2023-12-28 | 2023-12-22 | 0.213 | 399 | +0 | 0.00% | 85 |
| 2023-12-27 | 2023-12-21 | 0.206 | 399 | +0 | 0.00% | 82 |
| 2023-12-22 | 2023-12-20 | 0.209 | 399 | +0 | 0.00% | 83 |
| 2023-12-21 | 2023-12-19 | 0.209 | 399 | +0 | 0.00% | 83 |
| 2023-12-20 | 2023-12-18 | 0.205 | 399 | +0 | 0.00% | 82 |
| 2023-12-19 | 2023-12-15 | 0.202 | 399 | +0 | 0.00% | 81 |
| 2023-12-18 | 2023-12-14 | 0.200 | 399 | +0 | 0.00% | 80 |
| 2023-12-15 | 2023-12-13 | 0.238 | 399 | +0 | 0.00% | 95 |
| 2023-12-14 | 2023-12-12 | 0.224 | 399 | +0 | 0.00% | 89 |
| 2023-12-13 | 2023-12-11 | 0.224 | 399 | +0 | 0.00% | 89 |
| 2023-12-12 | 2023-12-08 | 0.229 | 399 | +0 | 0.00% | 91 |
| 2023-12-11 | 2023-12-07 | 0.230 | 399 | +0 | 0.00% | 92 |
| 2023-12-08 | 2023-12-06 | 0.232 | 399 | +0 | 0.00% | 93 |
| 2023-12-07 | 2023-12-05 | 0.232 | 399 | +0 | 0.00% | 93 |
| 2023-12-06 | 2023-12-04 | 0.240 | 399 | +0 | 0.00% | 96 |
| 2023-12-05 | 2023-12-01 | 0.239 | 399 | +0 | 0.00% | 95 |
| 2023-12-04 | 2023-11-30 | 0.246 | 399 | +0 | 0.00% | 98 |
| 2023-12-01 | 2023-11-29 | 0.246 | 399 | +0 | 0.00% | 98 |
| 2023-11-30 | 2023-11-28 | 0.248 | 399 | +0 | 0.00% | 99 |
| 2023-11-29 | 2023-11-27 | 0.260 | 399 | +0 | 0.00% | 104 |
| 2023-11-28 | 2023-11-24 | 0.255 | 399 | +0 | 0.00% | 102 |
| 2023-11-27 | 2023-11-23 | 0.240 | 399 | +0 | 0.00% | 96 |
| 2023-11-24 | 2023-11-22 | 0.248 | 399 | +0 | 0.00% | 99 |
| 2023-11-23 | 2023-11-21 | 0.260 | 399 | +0 | 0.00% | 104 |
| 2023-11-22 | 2023-11-20 | 0.247 | 399 | +0 | 0.00% | 99 |
| 2023-11-21 | 2023-11-17 | 0.275 | 399 | +0 | 0.00% | 110 |
| 2023-11-20 | 2023-11-16 | 0.290 | 399 | +0 | 0.00% | 116 |
| 2023-11-17 | 2023-11-15 | 0.275 | 399 | +0 | 0.00% | 110 |
| 2023-11-16 | 2023-11-14 | 0.300 | 399 | +0 | 0.00% | 120 |
| 2023-11-15 | 2023-11-13 | 0.290 | 399 | +0 | 0.00% | 116 |
| 2023-11-14 | 2023-11-10 | 0.310 | 399 | +0 | 0.00% | 124 |
| 2023-11-13 | 2023-11-09 | 0.310 | 399 | +0 | 0.00% | 124 |
| 2023-11-10 | 2023-11-08 | 0.325 | 399 | +0 | 0.00% | 130 |
| 2023-11-09 | 2023-11-07 | 0.320 | 399 | +0 | 0.00% | 128 |
| 2023-11-08 | 2023-11-06 | 0.320 | 399 | +0 | 0.00% | 128 |
| 2023-11-07 | 2023-11-03 | 0.320 | 399 | +0 | 0.00% | 128 |
| 2023-11-06 | 2023-11-02 | 0.320 | 399 | +0 | 0.00% | 128 |
| 2023-11-03 | 2023-11-01 | 0.305 | 399 | +0 | 0.00% | 122 |
| 2023-11-02 | 2023-10-31 | 0.310 | 399 | +0 | 0.00% | 124 |
| 2023-11-01 | 2023-10-30 | 0.330 | 399 | +0 | 0.00% | 132 |
| 2023-10-31 | 2023-10-27 | 0.330 | 399 | +0 | 0.00% | 132 |
| 2023-10-30 | 2023-10-26 | 0.325 | 399 | +0 | 0.00% | 130 |
| 2023-10-27 | 2023-10-25 | 0.320 | 399 | +0 | 0.00% | 128 |
| 2023-10-26 | 2023-10-24 | 0.320 | 399 | +0 | 0.00% | 128 |
| 2023-10-25 | 2023-10-20 | 0.320 | 399 | +0 | 0.00% | 128 |
| 2023-10-24 | 2023-10-19 | 0.325 | 399 | +0 | 0.00% | 130 |
| 2023-10-20 | 2023-10-18 | 0.330 | 399 | +0 | 0.00% | 132 |
| 2023-10-19 | 2023-10-17 | 0.340 | 399 | +0 | 0.00% | 136 |
| 2023-10-18 | 2023-10-16 | 0.350 | 399 | +0 | 0.00% | 140 |
| 2023-10-17 | 2023-10-13 | 0.400 | 399 | +0 | 0.00% | 160 |
| 2023-10-16 | 2023-10-12 | 0.410 | 399 | +0 | 0.00% | 164 |
| 2023-10-13 | 2023-10-11 | 0.395 | 399 | +0 | 0.00% | 158 |
| 2023-10-12 | 2023-10-10 | 0.455 | 399 | +0 | 0.00% | 182 |
| 2023-10-11 | 2023-10-09 | 0.455 | 399 | +0 | 0.00% | 182 |
| 2023-10-10 | 2023-10-06 | 0.480 | 399 | +0 | 0.00% | 192 |
| 2023-10-09 | 2023-10-05 | 0.450 | 399 | +0 | 0.00% | 180 |
| 2023-10-06 | 2023-10-04 | 0.450 | 399 | +0 | 0.00% | 180 |
| 2023-10-05 | 2023-10-03 | 0.455 | 399 | +0 | 0.00% | 182 |
| 2023-10-04 | 2023-09-29 | 0.465 | 399 | +0 | 0.00% | 186 |
| 2023-10-03 | 2023-09-28 | 0.480 | 399 | +0 | 0.00% | 192 |
| 2023-09-29 | 2023-09-27 | 0.500 | 399 | +0 | 0.00% | 200 |
| 2023-09-28 | 2023-09-26 | 0.480 | 399 | +0 | 0.00% | 192 |
| 2023-09-27 | 2023-09-25 | 0.500 | 399 | +0 | 0.00% | 200 |
| 2023-09-26 | 2023-09-22 | 0.490 | 399 | +0 | 0.00% | 196 |
| 2023-09-25 | 2023-09-21 | 0.500 | 399 | +0 | 0.00% | 200 |
| 2023-09-22 | 2023-09-20 | 0.500 | 399 | +0 | 0.00% | 200 |
| 2023-09-21 | 2023-09-19 | 0.520 | 399 | +0 | 0.00% | 207 |
| 2023-09-20 | 2023-09-18 | 0.490 | 399 | +0 | 0.00% | 196 |
| 2023-09-19 | 2023-09-15 | 0.500 | 399 | +0 | 0.00% | 200 |
| 2023-09-18 | 2023-09-14 | 0.500 | 399 | +0 | 0.00% | 200 |
| 2023-09-15 | 2023-09-13 | 0.500 | 399 | +0 | 0.00% | 200 |
| 2023-09-14 | 2023-09-12 | 0.500 | 399 | +0 | 0.00% | 200 |
| 2023-09-13 | 2023-09-11 | 0.520 | 399 | +0 | 0.00% | 207 |
| 2023-09-12 | 2023-09-07 | 0.530 | 399 | +0 | 0.00% | 211 |
| 2023-09-11 | 2023-09-06 | 0.510 | 399 | +0 | 0.00% | 203 |
| 2023-09-07 | 2023-09-05 | 0.520 | 399 | +0 | 0.00% | 207 |
| 2023-09-06 | 2023-09-04 | 0.540 | 399 | +0 | 0.00% | 215 |
| 2023-09-05 | 2023-08-31 | 0.530 | 399 | +0 | 0.00% | 211 |
| 2023-09-04 | 2023-08-30 | 0.530 | 399 | +0 | 0.00% | 211 |
| 2023-08-31 | 2023-08-29 | 0.530 | 399 | +0 | 0.00% | 211 |
| 2023-08-30 | 2023-08-28 | 0.530 | 399 | +0 | 0.00% | 211 |
| 2023-08-29 | 2023-08-25 | 0.530 | 399 | +0 | 0.00% | 211 |
| 2023-08-28 | 2023-08-24 | 0.530 | 399 | +0 | 0.00% | 211 |
| 2023-08-25 | 2023-08-23 | 0.600 | 399 | +0 | 0.00% | 239 |
| 2023-08-24 | 2023-08-22 | 0.600 | 399 | +0 | 0.00% | 239 |
| 2023-08-23 | 2023-08-21 | 0.580 | 399 | +0 | 0.00% | 231 |
| 2023-08-22 | 2023-08-18 | 0.590 | 399 | +0 | 0.00% | 235 |
| 2023-08-21 | 2023-08-17 | 0.590 | 399 | +0 | 0.00% | 235 |
| 2023-08-18 | 2023-08-16 | 0.620 | 399 | +0 | 0.00% | 247 |
| 2023-08-17 | 2023-08-15 | 0.590 | 399 | +0 | 0.00% | 235 |
| 2023-08-16 | 2023-08-14 | 0.630 | 399 | +0 | 0.00% | 251 |
| 2023-08-15 | 2023-08-11 | 0.660 | 399 | +0 | 0.00% | 263 |
| 2023-08-14 | 2023-08-10 | 0.760 | 399 | +0 | 0.00% | 303 |
| 2023-08-11 | 2023-08-09 | 0.840 | 399 | +0 | 0.00% | 335 |
| 2023-08-10 | 2023-08-08 | 0.720 | 399 | +0 | 0.00% | 287 |
| 2023-08-09 | 2023-08-07 | 0.600 | 399 | +0 | 0.00% | 239 |
| 2023-08-08 | 2023-08-04 | 0.530 | 399 | +0 | 0.00% | 211 |
| 2023-08-07 | 2023-08-03 | 0.530 | 399 | +0 | 0.00% | 211 |
| 2023-08-04 | 2023-08-02 | 0.530 | 399 | +0 | 0.00% | 211 |
| 2023-08-03 | 2023-08-01 | 0.530 | 399 | +0 | 0.00% | 211 |
| 2023-08-02 | 2023-07-31 | 0.530 | 399 | +0 | 0.00% | 211 |
| 2023-08-01 | 2023-07-28 | 0.530 | 399 | +0 | 0.00% | 211 |
| 2023-07-31 | 2023-07-27 | 0.560 | 399 | +0 | 0.00% | 223 |
| 2023-07-28 | 2023-07-26 | 0.510 | 399 | +0 | 0.00% | 203 |
| 2023-07-27 | 2023-07-25 | 0.520 | 399 | +0 | 0.00% | 207 |
| 2023-07-26 | 2023-07-24 | 0.560 | 399 | +0 | 0.00% | 223 |
| 2023-07-25 | 2023-07-21 | 0.530 | 399 | +0 | 0.00% | 211 |
| 2023-07-24 | 2023-07-20 | 0.540 | 399 | +0 | 0.00% | 215 |
| 2023-07-21 | 2023-07-19 | 0.560 | 399 | +0 | 0.00% | 223 |
| 2023-07-20 | 2023-07-18 | 0.560 | 399 | -1 | 0.00% | 223 |
| 2021-04-09 | 2021-04-07 | 19.800 | 400 | -62 | 0.00% | 7,920 |
| 2021-01-05 | 2020-12-31 | 15.600 | 462 | -1,625 | 0.00% | 7,207 |
| 2020-08-13 | 2020-08-11 | 11.600 | 2,087 | +1,625 | 0.01% | 24,209 |
| 2020-01-09 | 2020-01-07 | 19.044 | 462 | -43 | 0.01% | 8,798 |
| 2019-03-15 | 2019-03-13 | 41.749 | 505 | +137 | 0.01% | 21,083 |
| 2019-03-01 | 2019-02-27 | 58.596 | 368 | +136 | 0.01% | 21,563 |
| 2018-12-11 | 2018-12-07 | 58.596 | 232 | -273 | 0.01% | 13,594 |
| 2018-11-02 | 2018-10-31 | 50.539 | 505 | +7 | 0.01% | 25,522 |
| 2018-09-19 | 2018-09-17 | 54.933 | 498 | -7 | 0.01% | 27,357 |
| 2018-05-09 | 2018-05-07 | 55.666 | 505 | +273 | 0.01% | 28,111 |
| 2018-04-30 | 2018-04-26 | 49.074 | 232 | -150 | 0.01% | 11,385 |
| 2018-04-13 | 2018-04-11 | 48.341 | 382 | -68 | 0.01% | 18,466 |
| 2018-03-20 | 2018-03-16 | 48.341 | 450 | +68 | 0.01% | 21,754 |
| 2018-01-12 | 2018-01-10 | 54.201 | 382 | -150 | 0.01% | 20,705 |
| 2017-11-13 | 2017-11-09 | 42.482 | 532 | -136 | 0.02% | 22,600 |
| 2017-10-18 | 2017-10-16 | 43.947 | 668 | +136 | 0.02% | 29,356 |
| 2017-10-11 | 2017-10-09 | 43.947 | 532 | +150 | 0.02% | 23,380 |
| 2017-09-14 | 2017-09-12 | 51.271 | 382 | -205 | 0.01% | 19,586 |
| 2017-09-06 | 2017-09-04 | 54.933 | 587 | +205 | 0.02% | 32,246 |
| 2017-09-05 | 2017-09-01 | 44.679 | 382 | -150 | 0.01% | 17,067 |
| 2017-08-28 | 2017-08-24 | 43.214 | 532 | +68 | 0.02% | 22,990 |
| 2017-08-07 | 2017-08-03 | 43.214 | 464 | +82 | 0.02% | 20,051 |
| 2017-07-05 | 2017-07-03 | 58.596 | 382 | +41 | 0.01% | 22,384 |
| 2017-06-27 | 2017-06-23 | 73.977 | 341 | -273 | 0.01% | 25,226 |
| 2017-06-14 | 2017-06-12 | 75.442 | 614 | +41 | 0.02% | 46,321 |
| 2017-06-08 | 2017-06-06 | 76.907 | 573 | -136 | 0.02% | 44,068 |
| 2017-06-07 | 2017-06-05 | 76.174 | 709 | +409 | 0.03% | 54,008 |
| 2017-05-26 | 2017-05-24 | 80.569 | 300 | +75 | 0.01% | 24,171 |
| 2017-05-24 | 2017-05-22 | 94.485 | 225 | +75 | 0.01% | 21,259 |
| 2017-03-06 | 2017-03-02 | 113.529 | 150 | +21 | 0.01% | 17,029 |
| 2017-01-09 | 2017-01-05 | 120.853 | 129 | -123 | 0.01% | 15,590 |
| 2017-01-03 | 2016-12-29 | 125.980 | 252 | +136 | 0.01% | 31,747 |
| 2016-12-08 | 2016-12-06 | 101.810 | 116 | -6 | 0.01% | 11,810 |
| 2016-11-25 | 2016-11-23 | 136.967 | 122 | -14 | 0.01% | 16,710 |
| 2016-11-23 | 2016-11-21 | 139.897 | 136 | +20 | 0.01% | 19,026 |
| 2016-10-31 | 2016-10-27 | 109.867 | 116 | -20 | 0.01% | 12,745 |
| 2016-10-25 | 2016-10-20 | 103.275 | 136 | -137 | 0.01% | 14,045 |
| 2016-10-18 | 2016-10-14 | 92.288 | 273 | +82 | 0.01% | 25,195 |
| 2016-10-17 | 2016-10-13 | 146.489 | 191 | +28 | 0.01% | 27,979 |
| 2016-10-13 | 2016-10-11 | 123.051 | 163 | +20 | 0.01% | 20,057 |
| 2016-09-29 | 2016-09-27 | 140.629 | 143 | +27 | 0.01% | 20,110 |
| 2016-09-15 | 2016-09-13 | 158.208 | 116 | -40 | 0.01% | 18,352 |
| 2016-09-07 | 2016-09-05 | 148.686 | 156 | +27 | 0.01% | 23,195 |
| 2016-06-07 | 2016-06-03 | 205.084 | 129 | -273 | 0.01% | 26,456 |
| 2016-05-24 | 2016-05-20 | 201.422 | 402 | -137 | 0.03% | 80,972 |
| 2016-05-23 | 2016-05-19 | 197.760 | 539 | +137 | 0.04% | 106,593 |
| 2016-05-19 | 2016-05-17 | 190.436 | 402 | -41 | 0.03% | 76,555 |
| 2016-05-16 | 2016-05-12 | 201.422 | 443 | +41 | 0.03% | 89,230 |
| 2016-05-13 | 2016-05-11 | 208.747 | 402 | -41 | 0.03% | 83,916 |
| 2016-05-12 | 2016-05-10 | 230.720 | 443 | +314 | 0.03% | 102,209 |
| 2016-04-27 | 2016-04-25 | 171.392 | 129 | -55 | 0.01% | 22,110 |
| 2016-04-26 | 2016-04-22 | 169.195 | 184 | +55 | 0.01% | 31,132 |
| 2016-04-19 | 2016-04-15 | 155.278 | 129 | -1,365 | 0.01% | 20,031 |
| 2016-04-15 | 2016-04-13 | 108.402 | 1,494 | -82 | 0.10% | 161,952 |
| 2016-04-14 | 2016-04-12 | 102.542 | 1,576 | -192 | 0.10% | 161,607 |
| 2016-04-13 | 2016-04-11 | 96.683 | 1,768 | +1,366 | 0.12% | 170,935 |
| 2016-04-08 | 2016-04-06 | 101.810 | 402 | -34 | 0.03% | 40,928 |
| 2016-04-05 | 2016-03-31 | 101.077 | 436 | +273 | 0.03% | 44,070 |
| 2016-04-01 | 2016-03-30 | 98.880 | 163 | -1,366 | 0.01% | 16,117 |
| 2016-03-24 | 2016-03-22 | 73.977 | 1,529 | -477 | 0.10% | 113,111 |
| 2016-03-23 | 2016-03-21 | 84.964 | 2,006 | +1,338 | 0.13% | 170,437 |
| 2016-03-16 | 2016-03-14 | 110.599 | 668 | -198 | 0.04% | 73,880 |
| 2016-02-29 | 2016-02-25 | 108.402 | 866 | -69 | 0.06% | 93,876 |
| 2016-02-26 | 2016-02-24 | 98.148 | 935 | -2,362 | 0.06% | 91,768 |
| 2016-01-12 | 2016-01-08 | 180.181 | 3,297 | -600 | 0.22% | 594,058 |
| 2015-12-28 | 2015-12-22 | 292.978 | 3,897 | -615 | 0.26% | 1,141,734 |
| 2015-11-27 | 2015-11-25 | 292.978 | 4,512 | -614 | 0.30% | 1,321,916 |
| 2015-11-26 | 2015-11-24 | 292.978 | 5,126 | +4,690 | 0.34% | 1,501,804 |
| 2015-11-11 | 2015-11-09 | 292.978 | 436 | -615 | 0.03% | 127,738 |
| 2015-11-10 | 2015-11-06 | 351.573 | 1,051 | +956 | 0.07% | 369,504 |
| 2015-11-06 | 2015-11-04 | 373.547 | 95 | +83 | 0.01% | 35,487 |
| 2015-10-09 | 2015-10-07 | 450.701 | 12 | -36 | 0.02% | 5,408 |
| 2015-08-24 | 2015-08-20 | 499.769 | 48 | -6 | 0.02% | 23,989 |
| 2015-08-11 | 2015-08-07 | 517.943 | 54 | -165 | 0.02% | 27,969 |
| 2015-07-21 | 2015-07-17 | 908.672 | 219 | -55 | 0.07% | 198,999 |
| 2015-07-16 | 2015-07-14 | 890.498 | 274 | +55 | 0.09% | 243,997 |
| 2015-07-14 | 2015-07-10 | 772.371 | 219 | -33 | 0.07% | 169,149 |
| 2015-07-13 | 2015-07-09 | 736.024 | 252 | -50 | 0.09% | 185,478 |
| 2015-07-08 | 2015-07-06 | 854.151 | 302 | -94 | 0.10% | 257,954 |
| 2015-07-02 | 2015-06-29 | 1144.926 | 396 | +66 | 0.14% | 453,391 |
| 2015-06-30 | 2015-06-26 | 1290.314 | 330 | -33 | 0.11% | 425,804 |
| 2015-06-25 | 2015-06-23 | 1290.314 | 363 | +129 | 0.12% | 468,384 |
| 2015-06-24 | 2015-06-22 | 1490.222 | 234 | +33 | 0.08% | 348,712 |
| 2015-06-23 | 2015-06-19 | 1490.222 | 201 | -38 | 0.07% | 299,535 |
| 2015-06-22 | 2015-06-18 | 1508.395 | 239 | -25 | 0.08% | 360,506 |
| 2015-06-19 | 2015-06-17 | 1526.568 | 264 | +25 | 0.09% | 403,014 |
| 2015-06-18 | 2015-06-16 | 1472.048 | 239 | +99 | 0.08% | 351,820 |
| 2015-06-15 | 2015-06-11 | 1599.262 | 140 | -116 | 0.05% | 223,897 |
| 2015-06-12 | 2015-06-10 | 1544.742 | 256 | +109 | 0.09% | 395,454 |
| 2015-06-11 | 2015-06-09 | 1653.782 | 147 | +27 | 0.05% | 243,106 |
| 2015-06-10 | 2015-06-08 | 2071.771 | 120 | +33 | 0.04% | 248,613 |
| 2015-06-05 | 2015-06-03 | 1472.048 | 87 | +16 | 0.03% | 128,068 |
| 2015-06-04 | 2015-06-02 | 1508.395 | 71 | -5 | 0.02% | 107,096 |
| 2015-06-01 | 2015-05-28 | 1472.048 | 76 | +17 | 0.03% | 111,876 |
| 2015-05-27 | 2015-05-22 | 1508.395 | 59 | -104 | 0.02% | 88,995 |
| 2015-05-26 | 2015-05-21 | 1363.008 | 163 | +33 | 0.06% | 222,170 |
| 2015-05-19 | 2015-05-15 | 1381.181 | 130 | +11 | 0.04% | 179,554 |
| 2015-05-15 | 2015-05-13 | 1308.487 | 119 | +17 | 0.04% | 155,710 |
| 2015-05-08 | 2015-05-06 | 1363.008 | 102 | +16 | 0.03% | 139,027 |
| 2015-05-07 | 2015-05-05 | 1381.181 | 86 | +17 | 0.03% | 118,782 |
| 2015-05-06 | 2015-05-04 | 1544.742 | 69 | -111 | 0.02% | 106,587 |
| 2015-05-05 | 2015-04-30 | 1344.834 | 180 | +86 | 0.06% | 242,070 |
| 2015-05-04 | 2015-04-29 | 1290.314 | 94 | +18 | 0.03% | 121,289 |
| 2015-04-29 | 2015-04-27 | 1272.140 | 76 | +17 | 0.03% | 96,683 |
| 2015-04-28 | 2015-04-24 | 1453.875 | 59 | +6 | 0.02% | 85,779 |
| 2015-04-27 | 2015-04-23 | 1544.742 | 53 | -132 | 0.02% | 81,871 |
| 2015-04-24 | 2015-04-22 | 1744.650 | 185 | +150 | 0.06% | 322,760 |
| 2015-04-17 | 2015-04-15 | 2398.893 | 35 | +10 | 0.25% | 83,961 |
| 2015-04-02 | 2015-03-31 | 3016.790 | 25 | +6 | 0.18% | 75,420 |
| 2015-04-01 | 2015-03-30 | 3362.085 | 19 | -6 | 0.14% | 63,880 |
| 2015-03-31 | 2015-03-27 | 2944.096 | 25 | +6 | 0.18% | 73,602 |
| 2015-03-26 | 2015-03-24 | 1450.727 | 19 | -38 | 0.14% | 27,564 |
| 2015-03-24 | 2015-03-20 | 1990.778 | 57 | +9 | 0.12% | 113,474 |
| 2015-03-16 | 2015-03-12 | 1927.243 | 48 | -28 | 0.10% | 92,508 |
| 2015-03-03 | 2015-02-27 | 1302.477 | 76 | +28 | 0.16% | 98,988 |
| 2015-02-06 | 2015-02-04 | 1334.245 | 48 | -14 | 0.10% | 64,044 |
| 2015-02-05 | 2015-02-03 | 1376.602 | 62 | -26 | 0.13% | 85,349 |
| 2015-01-29 | 2015-01-27 | 2319.045 | 88 | +14 | 0.18% | 204,076 |
| 2015-01-28 | 2015-01-26 | 2435.526 | 74 | -10 | 0.15% | 180,229 |
| 2015-01-23 | 2015-01-21 | 2700.257 | 84 | +10 | 0.18% | 226,822 |
| 2014-12-16 | 2014-12-12 | 3970.967 | 74 | +2 | 0.15% | 293,852 |
| 2014-12-02 | 2014-11-28 | 5612.300 | 72 | +20 | 0.15% | 404,086 |
| 2014-11-19 | 2014-11-17 | 8683.181 | 52 | +35 | 0.11% | 451,525 |
| 2014-11-05 | 2014-11-03 | 8259.611 | 17 | -151 | 0.32% | 140,413 |
| 2014-10-22 | 2014-10-20 | 10354.351 | 168 | +138 | 3.16% | 1,739,531 |
| 2014-08-27 | 2014-08-25 | 19229.510 | 30 | -1 | 0.38% | 576,885 |
| 2014-08-26 | 2014-08-22 | 19525.348 | 31 | +1 | 0.39% | 605,286 |
| 2014-08-08 | 2014-08-06 | 21300.380 | 30 | -7 | 0.45% | 639,011 |
| 2014-08-05 | 2014-08-01 | 21004.542 | 37 | +7 | 0.56% | 777,168 |
| 2014-06-05 | 2014-06-03 | 24258.766 | 30 | -8 | 0.54% | 727,763 |
| 2014-06-03 | 2014-05-29 | 25146.282 | 38 | +8 | 0.69% | 955,559 |
| 2014-04-10 | 2014-04-08 | 33133.925 | 30 | -1 | 0.54% | 994,018 |
| 2014-04-08 | 2014-04-04 | 33725.602 | 31 | +1 | 0.56% | 1,045,494 |
| 2014-02-05 | 2014-01-30 | 34908.956 | 30 | -1 | 0.60% | 1,047,269 |
| 2014-01-28 | 2014-01-24 | 36092.311 | 31 | +1 | 0.62% | 1,118,862 |
| 2014-01-24 | 2014-01-22 | 35500.634 | 30 | -1 | 0.60% | 1,065,019 |
| 2014-01-21 | 2014-01-17 | 36092.311 | 31 | +1 | 0.62% | 1,118,862 |
| 2014-01-20 | 2014-01-16 | 34908.956 | 30 | -2 | 0.60% | 1,047,269 |
| 2014-01-13 | 2014-01-09 | 32542.247 | 32 | +2 | 0.64% | 1,041,352 |
| 2014-01-10 | 2014-01-08 | 33133.925 | 30 | -2 | 0.60% | 994,018 |
| 2013-12-19 | 2013-12-17 | 38459.020 | 32 | +2 | 0.64% | 1,230,689 |
| 2013-12-18 | 2013-12-16 | 37867.342 | 30 | +7 | 0.60% | 1,136,020 |
| 2013-12-04 | 2013-12-02 | 45559.146 | 23 | -943 | 2.75% | 1,047,860 |
| 2013-11-20 | 2013-11-18 | 57951.034 | 966 | +906 | 115.62% | 55,980,699 |
| 2013-11-08 | 2013-11-06 | 59851.068 | 60 | +1 | 2.88% | 3,591,064 |
| 2013-11-04 | 2013-10-31 | 54150.966 | 59 | +3 | 2.83% | 3,194,907 |
| 2013-10-31 | 2013-10-29 | 55100.983 | 56 | -2 | 2.69% | 3,085,655 |
| 2013-10-30 | 2013-10-28 | 56051.000 | 58 | +2 | 2.79% | 3,250,958 |
| 2013-09-25 | 2013-09-23 | 66501.187 | 56 | +1 | 2.69% | 3,724,066 |
| 2013-09-18 | 2013-09-16 | 70301.255 | 55 | -1 | 3.17% | 3,866,569 |
| 2013-09-17 | 2013-09-13 | 75051.339 | 56 | +1 | 3.23% | 4,202,875 |
| 2013-09-11 | 2013-09-09 | 66501.187 | 55 | -1 | 3.17% | 3,657,565 |
| 2013-08-30 | 2013-08-28 | 65551.170 | 56 | -4 | 3.23% | 3,670,866 |
| 2013-08-28 | 2013-08-26 | 68401.221 | 60 | -5 | 3.46% | 4,104,073 |
| 2013-08-27 | 2013-08-23 | 71251.272 | 65 | -1 | 3.75% | 4,631,333 |
| 2013-08-21 | 2013-08-19 | 76001.356 | 66 | +11 | 3.81% | 5,016,090 |
| 2013-08-19 | 2013-08-15 | 76001.356 | 55 | -5 | 3.17% | 4,180,075 |
| 2013-08-16 | 2013-08-13 | 76001.356 | 60 | +5 | 3.46% | 4,560,081 |
| 2013-06-24 | 2013-06-20 | 102601.831 | 55 | +40 | 3.17% | 5,643,101 |
| 2013-05-22 | 2013-05-20 | 108776.941 | 15 | +1 | 3.46% | 1,631,654 |
| 2013-05-21 | 2013-05-16 | 110153.864 | 14 | -3 | 3.23% | 1,542,154 |
| 2013-05-15 | 2013-05-13 | 107400.018 | 17 | +1 | 2.84% | 1,825,800 |
| 2013-05-14 | 2013-05-10 | 106711.556 | 16 | +2 | 2.67% | 1,707,385 |
| 2013-05-13 | 2013-05-09 | 105334.633 | 14 | +1 | 2.34% | 1,474,685 |
| 2013-05-07 | 2013-05-03 | 92942.323 | 13 | +1 | 2.17% | 1,208,250 |
| 2013-05-03 | 2013-04-30 | 90876.938 | 12 | +1 | 2.01% | 1,090,523 |
| 2013-05-02 | 2013-04-29 | 90876.938 | 11 | +1 | 1.84% | 999,646 |
| 2013-04-29 | 2013-04-25 | 87434.630 | 10 | +1 | 1.67% | 874,346 |
| 2013-04-25 | 2013-04-23 | 90876.938 | 9 | +1 | 1.50% | 817,892 |
| 2013-04-19 | 2013-04-17 | 85369.245 | 8 | +1 | 1.34% | 682,954 |
| 2013-04-16 | 2013-04-12 | 81238.475 | 7 | +1 | 1.17% | 568,669 |
| 2013-04-10 | 2013-04-08 | 83303.860 | 6 | +2 | 1.00% | 499,823 |
| 2013-04-09 | 2013-04-05 | 128742.329 | 4 | +1 | 0.67% | 514,969 |
| 2013-04-05 | 2013-04-02 | 123923.098 | 3 | +2 | 0.50% | 371,769 |
| 2013-03-28 | 2013-03-26 | 130807.714 | 1 | -1 | 0.17% | 130,808 |
| 2013-03-26 | 2013-03-22 | 134938.484 | 2 | +1 | 0.33% | 269,877 |
| 2013-03-25 | 2013-03-21 | 148019.255 | 1 | -2 | 0.17% | 148,019 |
| 2013-03-22 | 2013-03-20 | 165919.258 | 3 | +2 | 0.50% | 497,758 |
| 2013-03-21 | 2013-03-19 | 189326.955 | 1 | -4 | 0.17% | 189,327 |
| 2013-03-14 | 2013-03-12 | 234076.962 | 5 | +2 | 0.84% | 1,170,385 |
| 2013-02-28 | 2013-02-26 | 237519.270 | 3 | +1 | 0.50% | 712,558 |
| 2013-02-18 | 2013-02-14 | 254730.812 | 2 | -1 | 0.33% | 509,462 |
| 2013-02-14 | 2013-02-07 | 268500.045 | 3 | -1 | 0.60% | 805,500 |
| 2013-02-07 | 2013-02-05 | 289153.894 | 4 | +1 | 0.80% | 1,156,616 |
| 2013-02-06 | 2013-02-04 | 306365.436 | 3 | -1 | 0.60% | 919,096 |
| 2013-02-01 | 2013-01-30 | 309807.744 | 4 | +2 | 0.80% | 1,239,231 |
| 2013-01-30 | 2013-01-28 | 327019.285 | 2 | -1 | 0.40% | 654,039 |
| 2013-01-28 | 2013-01-24 | 323576.977 | 3 | -1 | 0.60% | 970,731 |
| 2013-01-25 | 2013-01-23 | 323576.977 | 4 | +3 | 0.80% | 1,294,308 |
| 2013-01-24 | 2013-01-22 | 299480.819 | 1 | -3 | 0.20% | 299,481 |
| 2013-01-16 | 2013-01-14 | 302923.127 | 4 | +4 | 0.80% | 1,211,693 |
| 2012-12-28 | 2012-12-24 | 344230.827 | 0 | -3 | ||
| 2012-12-12 | 2012-12-10 | 361059.889 | 3 | +3 | 3.61% | 1,083,180 |
| 2012-09-18 | 2012-09-14 | 507931.709 | 0 | -1 | ||
| 2012-09-17 | 2012-09-13 | 501812.049 | 1 | +1 | 0.80% | 501,812 |
| 2012-09-10 | 2012-09-06 | 483453.072 | 0 | -1 | ||
| 2012-08-31 | 2012-08-29 | 495692.390 | 1 | +1 | 0.80% | 495,692 |
| 2012-08-08 | 2012-08-06 | 648683.869 | 0 | -1 | ||
| 2012-08-02 | 2012-07-31 | 728239.438 | 1 | +1 | 0.80% | 728,239 |
| 2012-07-05 | 2012-07-03 | 997504.440 | 0 | -1 | ||
| 2012-07-03 | 2012-06-28 | 1205572.850 | 1 | +1 | 0.94% | 1,205,573 |
| 2012-06-28 | 2012-06-26 | 1144376.259 | 0 | -1 | ||
| 2012-06-27 | 2012-06-25 | 1113777.963 | 1 | +1 | 0.94% | 1,113,778 |
| 2012-06-19 | 2012-06-15 | 1003624.099 | 0 | -1 | ||
| 2012-06-18 | 2012-06-14 | 979145.462 | 1 | +1 | 0.94% | 979,145 |
| 2012-06-14 | 2012-06-12 | 868991.598 | 0 | -1 | ||
| 2012-06-12 | 2012-06-08 | 856752.279 | 1 | +1 | 0.94% | 856,752 |
| 2012-04-11 | 2012-04-05 | 1560513.080 | 0 | -1 | ||
| 2012-04-10 | 2012-04-03 | 1560513.080 | 1 | +1 | 1.11% | 1,560,513 |
| 2008-10-09 | 2008-10-06 | 6550164.453 | 0 | -1 | ||
| 2008-09-24 | 2008-09-22 | 12596470.101 | 1 | +1 | 18.87% | 12,596,470 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy