History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WISETRADE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.162 0 +0
2025-10-13 2025-10-09 0.188 0 +0
2025-10-10 2025-10-08 0.220 0 +0
2025-10-09 2025-10-06 0.226 0 +0
2025-10-08 2025-10-03 0.215 0 +0
2025-10-06 2025-10-02 0.194 0 +0
2025-10-03 2025-09-30 0.202 0 +0
2025-10-02 2025-09-29 0.196 0 +0
2025-09-30 2025-09-26 0.200 0 +0
2025-09-29 2025-09-25 0.201 0 +0
2025-09-26 2025-09-24 0.208 0 +0
2025-09-25 2025-09-23 0.209 0 +0
2025-09-24 2025-09-22 0.198 0 +0
2025-09-23 2025-09-19 0.212 0 +0
2025-09-22 2025-09-18 0.192 0 +0
2025-09-19 2025-09-17 0.225 0 +0
2025-09-18 2025-09-16 0.245 0 +0
2025-09-17 2025-09-15 0.206 0 +0
2025-09-16 2025-09-12 0.201 0 +0
2025-09-15 2025-09-11 0.242 0 +0
2025-09-12 2025-09-10 0.270 0 +0
2025-09-11 2025-09-09 0.280 0 +0
2025-09-10 2025-09-08 0.290 0 +0
2025-09-09 2025-09-05 0.255 0 +0
2025-09-08 2025-09-04 0.350 0 +0
2025-09-05 2025-09-03 0.190 0 +0
2025-09-04 2025-09-02 0.140 0 +0
2025-09-03 2025-09-01 0.124 0 +0
2025-09-02 2025-08-29 0.104 0 +0
2025-09-01 2025-08-28 0.100 0 +0
2025-08-29 2025-08-27 0.091 0 +0
2025-08-28 2025-08-26 0.083 0 +0
2025-08-27 2025-08-25 0.076 0 +0
2025-08-26 2025-08-22 0.070 0 +0
2025-08-25 2025-08-21 0.071 0 +0
2025-08-22 2025-08-20 0.070 0 +0
2025-08-21 2025-08-19 0.072 0 +0
2025-08-20 2025-08-18 0.074 0 +0
2025-08-19 2025-08-15 0.073 0 +0
2025-08-18 2025-08-14 0.073 0 +0
2025-08-15 2025-08-13 0.071 0 +0
2025-08-14 2025-08-12 0.069 0 +0
2025-08-13 2025-08-11 0.071 0 +0
2025-08-12 2025-08-08 0.069 0 +0
2025-08-11 2025-08-07 0.070 0 +0
2025-08-08 2025-08-06 0.070 0 +0
2025-08-07 2025-08-05 0.069 0 +0
2025-08-06 2025-08-04 0.069 0 +0
2025-08-05 2025-08-01 0.069 0 +0
2025-08-04 2025-07-31 0.070 0 +0
2025-08-01 2025-07-30 0.070 0 +0
2025-07-31 2025-07-29 0.072 0 +0
2025-07-30 2025-07-28 0.070 0 +0
2025-07-29 2025-07-25 0.071 0 +0
2025-07-28 2025-07-24 0.069 0 +0
2025-07-25 2025-07-23 0.068 0 +0
2025-07-24 2025-07-22 0.070 0 +0
2025-07-23 2025-07-21 0.069 0 +0
2025-07-22 2025-07-18 0.068 0 +0
2025-07-21 2025-07-17 0.068 0 +0
2025-07-18 2025-07-16 0.070 0 +0
2025-07-17 2025-07-15 0.068 0 +0
2025-07-16 2025-07-14 0.069 0 +0
2025-07-15 2025-07-11 0.068 0 +0
2025-07-14 2025-07-10 0.068 0 +0
2025-07-11 2025-07-09 0.070 0 +0
2025-07-10 2025-07-08 0.072 0 +0
2025-07-09 2025-07-07 0.069 0 +0
2025-07-08 2025-07-04 0.069 0 +0
2025-07-07 2025-07-03 0.068 0 +0
2025-07-04 2025-07-02 0.083 0 +0
2025-07-03 2025-06-30 0.080 0 +0
2025-07-02 2025-06-27 0.079 0 +0
2025-06-30 2025-06-26 0.079 0 +0
2025-06-27 2025-06-25 0.084 0 +0
2025-06-26 2025-06-24 0.084 0 +0
2025-06-25 2025-06-23 0.077 0 +0
2025-06-24 2025-06-20 0.076 0 +0
2025-06-23 2025-06-19 0.076 0 +0
2025-06-20 2025-06-18 0.076 0 +0
2025-06-19 2025-06-17 0.076 0 +0
2025-06-18 2025-06-16 0.077 0 +0
2025-06-17 2025-06-13 0.080 0 +0
2025-06-16 2025-06-12 0.080 0 +0
2025-06-13 2025-06-11 0.081 0 +0
2025-06-12 2025-06-10 0.078 0 +0
2025-06-11 2025-06-09 0.082 0 +0
2025-06-10 2025-06-06 0.082 0 +0
2025-06-09 2025-06-05 0.082 0 +0
2025-06-06 2025-06-04 0.082 0 +0
2025-06-05 2025-06-03 0.080 0 +0
2025-06-04 2025-06-02 0.080 0 +0
2025-06-03 2025-05-30 0.080 0 +0
2025-06-02 2025-05-29 0.081 0 +0
2025-05-30 2025-05-28 0.080 0 +0
2025-05-29 2025-05-27 0.085 0 +0
2025-05-28 2025-05-26 0.081 0 +0
2025-05-27 2025-05-23 0.079 0 +0
2025-05-26 2025-05-22 0.076 0 +0
2025-05-23 2025-05-21 0.088 0 +0
2025-05-22 2025-05-20 0.096 0 +0
2025-05-21 2025-05-19 0.102 0 +0
2025-05-20 2025-05-16 0.101 0 +0
2025-05-19 2025-05-15 0.102 0 +0
2025-05-16 2025-05-14 0.102 0 +0
2025-05-15 2025-05-13 0.101 0 +0
2025-05-14 2025-05-12 0.101 0 +0
2025-05-13 2025-05-09 0.103 0 +0
2025-05-12 2025-05-08 0.101 0 +0
2025-05-09 2025-05-07 0.102 0 +0
2025-05-08 2025-05-06 0.101 0 +0
2025-05-07 2025-05-02 0.101 0 +0
2025-05-06 2025-04-30 0.099 0 +0
2025-05-02 2025-04-29 0.101 0 +0
2025-04-30 2025-04-28 0.113 0 +0
2025-04-29 2025-04-25 0.100 0 +0
2025-04-28 2025-04-24 0.100 0 +0
2025-04-25 2025-04-23 0.100 0 +0
2025-04-24 2025-04-22 0.100 0 +0
2025-04-23 2025-04-17 0.100 0 +0
2025-04-22 2025-04-16 0.100 0 +0
2025-04-17 2025-04-15 0.097 0 +0
2025-04-16 2025-04-14 0.098 0 +0
2025-04-15 2025-04-11 0.101 0 +0
2025-04-14 2025-04-10 0.101 0 +0
2025-04-11 2025-04-09 0.105 0 +0
2025-04-10 2025-04-08 0.108 0 +0
2025-04-09 2025-04-07 0.100 0 +0
2025-04-08 2025-04-03 0.103 0 +0
2025-04-07 2025-04-02 0.103 0 +0
2025-04-03 2025-04-01 0.108 0 +0
2025-04-02 2025-03-31 0.097 0 +0
2025-04-01 2025-03-28 0.101 0 +0
2025-03-31 2025-03-27 0.102 0 +0
2025-03-28 2025-03-26 0.102 0 +0
2025-03-27 2025-03-25 0.102 0 +0
2025-03-26 2025-03-24 0.103 0 +0
2025-03-25 2025-03-21 0.102 0 +0
2025-03-24 2025-03-20 0.103 0 +0
2025-03-21 2025-03-19 0.103 0 +0
2025-03-20 2025-03-18 0.107 0 +0
2025-03-19 2025-03-17 0.102 0 +0
2025-03-18 2025-03-14 0.104 0 +0
2025-03-17 2025-03-13 0.101 0 +0
2025-03-14 2025-03-12 0.101 0 +0
2025-03-13 2025-03-11 0.106 0 +0
2025-03-12 2025-03-10 0.103 0 +0
2025-03-11 2025-03-07 0.109 0 +0
2025-03-10 2025-03-06 0.123 0 +0
2025-03-07 2025-03-05 0.122 0 +0
2025-03-06 2025-03-04 0.129 0 +0
2025-03-05 2025-03-03 0.142 0 +0
2025-03-04 2025-02-28 0.145 0 +0
2025-03-03 2025-02-27 0.143 0 +0
2025-02-28 2025-02-26 0.140 0 +0
2025-02-27 2025-02-25 0.138 0 +0
2025-02-26 2025-02-24 0.133 0 +0
2025-02-25 2025-02-21 0.141 0 +0
2025-02-24 2025-02-20 0.156 0 +0
2025-02-21 2025-02-19 0.167 0 +0
2025-02-20 2025-02-18 0.163 0 +0
2025-02-19 2025-02-17 0.156 0 +0
2025-02-18 2025-02-14 0.142 0 +0
2025-02-17 2025-02-13 0.137 0 +0
2025-02-14 2025-02-12 0.127 0 +0
2025-02-13 2025-02-11 0.127 0 +0
2025-02-12 2025-02-10 0.128 0 +0
2025-02-11 2025-02-07 0.116 0 +0
2025-02-10 2025-02-06 0.121 0 +0
2025-02-07 2025-02-05 0.102 0 +0
2025-02-06 2025-02-04 0.092 0 +0
2025-02-05 2025-02-03 0.090 0 +0
2025-02-04 2025-01-28 0.095 0 +0
2025-02-03 2025-01-24 0.095 0 +0
2025-01-27 2025-01-23 0.097 0 +0
2025-01-24 2025-01-22 0.091 0 +0
2025-01-23 2025-01-21 0.091 0 +0
2025-01-22 2025-01-20 0.092 0 +0
2025-01-21 2025-01-17 0.092 0 +0
2025-01-20 2025-01-16 0.091 0 +0
2025-01-17 2025-01-15 0.089 0 +0
2025-01-16 2025-01-14 0.089 0 +0
2025-01-15 2025-01-13 0.089 0 +0
2025-01-14 2025-01-10 0.090 0 +0
2025-01-13 2025-01-09 0.088 0 +0
2025-01-10 2025-01-08 0.088 0 +0
2025-01-09 2025-01-07 0.089 0 +0
2025-01-08 2025-01-06 0.090 0 +0
2025-01-07 2025-01-03 0.087 0 +0
2025-01-06 2025-01-02 0.088 0 +0
2025-01-03 2024-12-31 0.085 0 +0
2025-01-02 2024-12-27 0.086 0 +0
2024-12-30 2024-12-24 0.088 0 +0
2024-12-27 2024-12-20 0.092 0 +0
2024-12-23 2024-12-19 0.090 0 +0
2024-12-20 2024-12-18 0.089 0 +0
2024-12-19 2024-12-17 0.088 0 +0
2024-12-18 2024-12-16 0.089 0 +0
2024-12-17 2024-12-13 0.086 0 +0
2024-12-16 2024-12-12 0.086 0 +0
2024-12-13 2024-12-11 0.089 0 +0
2024-12-12 2024-12-10 0.087 0 +0
2024-12-11 2024-12-09 0.087 0 +0
2024-12-10 2024-12-06 0.086 0 +0
2024-12-09 2024-12-05 0.086 0 +0
2024-12-06 2024-12-04 0.087 0 +0
2024-12-05 2024-12-03 0.085 0 +0
2024-12-04 2024-12-02 0.087 0 +0
2024-12-03 2024-11-29 0.083 0 +0
2024-12-02 2024-11-28 0.083 0 +0
2024-11-29 2024-11-27 0.084 0 +0
2024-11-28 2024-11-26 0.084 0 +0
2024-11-27 2024-11-25 0.084 0 +0
2024-11-26 2024-11-22 0.084 0 +0
2024-11-25 2024-11-21 0.085 0 +0
2024-11-22 2024-11-20 0.086 0 +0
2024-11-21 2024-11-19 0.085 0 +0
2024-11-20 2024-11-18 0.086 0 +0
2024-11-19 2024-11-15 0.087 0 +0
2024-11-18 2024-11-14 0.087 0 +0
2024-11-15 2024-11-13 0.086 0 +0
2024-11-14 2024-11-12 0.086 0 +0
2024-11-13 2024-11-11 0.087 0 +0
2024-11-12 2024-11-08 0.086 0 +0
2024-11-11 2024-11-07 0.086 0 +0
2024-11-08 2024-11-06 0.086 0 +0
2024-11-07 2024-11-05 0.088 0 +0
2024-11-06 2024-11-04 0.086 0 +0
2024-11-05 2024-11-01 0.087 0 +0
2024-11-04 2024-10-31 0.087 0 +0
2024-11-01 2024-10-30 0.089 0 +0
2024-10-31 2024-10-29 0.086 0 +0
2024-10-30 2024-10-28 0.088 0 +0
2024-10-29 2024-10-25 0.090 0 +0
2024-10-28 2024-10-24 0.088 0 +0
2024-10-25 2024-10-23 0.090 0 +0
2024-10-24 2024-10-22 0.091 0 +0
2024-10-23 2024-10-21 0.090 0 +0
2024-10-22 2024-10-18 0.089 0 +0
2024-10-21 2024-10-17 0.088 0 +0
2024-10-18 2024-10-16 0.091 0 +0
2024-10-17 2024-10-15 0.100 0 +0
2024-10-16 2024-10-14 0.117 0 +0
2024-10-15 2024-10-10 0.120 0 +0
2024-10-14 2024-10-09 0.125 0 +0
2024-10-10 2024-10-08 0.146 0 +0
2024-10-09 2024-10-07 0.168 0 +0
2024-10-08 2024-10-04 0.147 0 +0
2024-10-07 2024-10-03 0.110 0 +0
2024-10-04 2024-10-02 0.109 0 +0
2024-10-03 2024-09-30 0.101 0 +0
2024-10-02 2024-09-27 0.100 0 +0
2024-09-30 2024-09-26 0.099 0 +0
2024-09-27 2024-09-25 0.097 0 +0
2024-09-26 2024-09-24 0.100 0 +0
2024-09-25 2024-09-23 0.100 0 +0
2024-09-24 2024-09-20 0.102 0 +0
2024-09-23 2024-09-19 0.101 0 +0
2024-09-20 2024-09-17 0.101 0 +0
2024-09-19 2024-09-16 0.105 0 +0
2024-09-17 2024-09-13 0.098 0 +0
2024-09-16 2024-09-12 0.102 0 +0
2024-09-13 2024-09-11 0.102 0 +0
2024-09-12 2024-09-10 0.102 0 +0
2024-09-11 2024-09-09 0.101 0 +0
2024-09-10 2024-09-05 0.103 0 +0
2024-09-09 2024-09-04 0.100 0 +0
2024-09-05 2024-09-03 0.103 0 +0
2024-09-04 2024-09-02 0.104 0 +0
2024-09-03 2024-08-30 0.103 0 +0
2024-09-02 2024-08-29 0.104 0 +0
2024-08-30 2024-08-28 0.104 0 +0
2024-08-29 2024-08-27 0.108 0 +0
2024-08-28 2024-08-26 0.108 0 +0
2024-08-27 2024-08-23 0.115 0 +0
2024-08-26 2024-08-22 0.113 0 +0
2024-08-23 2024-08-21 0.115 0 +0
2024-08-22 2024-08-20 0.128 0 +0
2024-08-21 2024-08-19 0.150 0 +0
2024-08-20 2024-08-16 0.150 0 +0
2024-08-19 2024-08-15 0.126 0 +0
2024-08-16 2024-08-14 0.124 0 +0
2024-08-15 2024-08-13 0.133 0 +0
2024-08-14 2024-08-12 0.129 0 +0
2024-08-13 2024-08-09 0.134 0 +0
2024-08-12 2024-08-08 0.143 0 +0
2024-08-09 2024-08-07 0.162 0 +0
2024-08-08 2024-08-06 0.152 0 +0
2024-08-07 2024-08-05 0.179 0 +0
2024-08-06 2024-08-02 0.176 0 +0
2024-08-05 2024-08-01 0.182 0 +0
2024-08-02 2024-07-31 0.187 0 +0
2024-08-01 2024-07-30 0.184 0 +0
2024-07-31 2024-07-29 0.180 0 +0
2024-07-30 2024-07-26 0.246 0 +0
2024-07-29 2024-07-25 0.250 0 +0
2024-07-26 2024-07-24 0.249 0 +0
2024-07-25 2024-07-23 0.270 0 +0
2024-07-24 2024-07-22 0.295 0 +0
2024-07-23 2024-07-19 0.295 0 +0
2024-07-22 2024-07-18 0.300 0 +0
2024-07-19 2024-07-17 0.300 0 +0
2024-07-18 2024-07-16 0.300 0 +0
2024-07-17 2024-07-15 0.300 0 +0
2024-07-16 2024-07-12 0.300 0 +0
2024-07-15 2024-07-11 0.320 0 +0
2024-07-12 2024-07-10 0.310 0 +0
2024-07-11 2024-07-09 0.305 0 +0
2024-07-10 2024-07-08 0.305 0 +0
2024-07-09 2024-07-05 0.300 0 +0
2024-07-08 2024-07-04 0.295 0 +0
2024-07-05 2024-07-03 0.335 0 +0
2024-07-04 2024-07-02 0.390 0 +0
2024-07-03 2024-06-28 0.395 0 +0
2024-07-02 2024-06-27 0.390 0 +0
2024-06-28 2024-06-26 0.370 0 +0
2024-06-27 2024-06-25 0.400 0 +0
2024-06-26 2024-06-24 0.410 0 +0
2024-06-25 2024-06-21 0.390 0 +0
2024-06-24 2024-06-20 0.445 0 +0
2024-06-21 2024-06-19 0.435 0 +0
2024-06-20 2024-06-18 0.430 0 +0
2024-06-19 2024-06-17 0.420 0 +0
2024-06-18 2024-06-14 0.405 0 +0
2024-06-17 2024-06-13 0.460 0 +0
2024-06-14 2024-06-12 0.450 0 +0
2024-06-13 2024-06-11 0.430 0 +0
2024-06-12 2024-06-07 0.405 0 +0
2024-06-11 2024-06-06 0.400 0 +0
2024-06-07 2024-06-05 0.380 0 +0
2024-06-06 2024-06-04 0.370 0 +0
2024-06-05 2024-06-03 0.365 0 +0
2024-06-04 2024-05-31 0.350 0 +0
2024-06-03 2024-05-30 0.335 0 +0
2024-05-31 2024-05-29 0.330 0 +0
2024-05-30 2024-05-28 0.250 0 +0
2024-05-29 2024-05-27 0.242 0 +0
2024-05-28 2024-05-24 0.235 0 +0
2024-05-27 2024-05-23 0.255 0 +0
2024-05-24 2024-05-22 0.255 0 +0
2024-05-23 2024-05-21 0.244 0 +0
2024-05-22 2024-05-20 0.233 0 +0
2024-05-21 2024-05-17 0.226 0 +0
2024-05-20 2024-05-16 0.220 0 +0
2024-05-17 2024-05-14 0.215 0 +0
2024-05-16 2024-05-13 0.206 0 +0
2024-05-14 2024-05-10 0.200 0 +0
2024-05-13 2024-05-09 0.196 0 +0
2024-05-10 2024-05-08 0.187 0 +0
2024-05-09 2024-05-07 0.187 0 +0
2024-05-08 2024-05-06 0.186 0 +0
2024-05-07 2024-05-03 0.190 0 +0
2024-05-06 2024-05-02 0.185 0 +0
2024-05-03 2024-04-30 0.173 0 +0
2024-05-02 2024-04-29 0.171 0 +0
2024-04-30 2024-04-26 0.171 0 +0
2024-04-29 2024-04-25 0.175 0 +0
2024-04-26 2024-04-24 0.182 0 +0
2024-04-25 2024-04-23 0.170 0 +0
2024-04-24 2024-04-22 0.180 0 +0
2024-04-23 2024-04-19 0.199 0 +0
2024-04-22 2024-04-18 0.202 0 +0
2024-04-19 2024-04-17 0.201 0 +0
2024-04-18 2024-04-16 0.201 0 +0
2024-04-17 2024-04-15 0.215 0 +0
2024-04-16 2024-04-12 0.215 0 +0
2024-04-15 2024-04-11 0.215 0 +0
2024-04-12 2024-04-10 0.201 0 +0
2024-04-11 2024-04-09 0.201 0 +0
2024-04-10 2024-04-08 0.219 0 +0
2024-04-09 2024-04-05 0.219 0 +0
2024-04-08 2024-04-03 0.219 0 +0
2024-04-05 2024-04-02 0.219 0 +0
2024-04-03 2024-03-28 0.219 0 +0
2024-04-02 2024-03-27 0.219 0 +0
2024-03-28 2024-03-26 0.229 0 +0
2024-03-27 2024-03-25 0.220 0 +0
2024-03-26 2024-03-22 0.220 0 +0
2024-03-25 2024-03-21 0.220 0 +0
2024-03-22 2024-03-20 0.220 0 +0
2024-03-21 2024-03-19 0.220 0 +0
2024-03-20 2024-03-18 0.236 0 +0
2024-03-19 2024-03-15 0.236 0 +0
2024-03-18 2024-03-14 0.238 0 +0
2024-03-15 2024-03-13 0.238 0 +0
2024-03-14 2024-03-12 0.250 0 +0
2024-03-13 2024-03-11 0.240 0 +0
2024-03-12 2024-03-08 0.240 0 +0
2024-03-11 2024-03-07 0.237 0 +0
2024-03-08 2024-03-06 0.245 0 +0
2024-03-07 2024-03-05 0.255 0 +0
2024-03-06 2024-03-04 0.241 0 +0
2024-03-05 2024-03-01 0.241 0 +0
2024-03-04 2024-02-29 0.246 0 +0
2024-03-01 2024-02-28 0.232 0 +0
2024-02-29 2024-02-27 0.240 0 +0
2024-02-28 2024-02-26 0.221 0 +0
2024-02-27 2024-02-23 0.221 0 +0
2024-02-26 2024-02-22 0.213 0 +0
2024-02-23 2024-02-21 0.215 0 +0
2024-02-22 2024-02-20 0.216 0 +0
2024-02-21 2024-02-19 0.216 0 +0
2024-02-20 2024-02-16 0.200 0 +0
2024-02-19 2024-02-15 0.200 0 +0
2024-02-16 2024-02-14 0.200 0 +0
2024-02-15 2024-02-09 0.200 0 +0
2024-02-14 2024-02-07 0.200 0 +0
2024-02-08 2024-02-06 0.200 0 +0
2024-02-07 2024-02-05 0.200 0 +0
2024-02-06 2024-02-02 0.200 0 +0
2024-02-05 2024-02-01 0.200 0 +0
2024-02-02 2024-01-31 0.197 0 +0
2024-02-01 2024-01-30 0.210 0 +0
2024-01-31 2024-01-29 0.210 0 +0
2024-01-30 2024-01-26 0.212 0 +0
2024-01-29 2024-01-25 0.210 0 +0
2024-01-26 2024-01-24 0.221 0 +0
2024-01-25 2024-01-23 0.189 0 +0
2024-01-24 2024-01-22 0.188 0 +0
2024-01-23 2024-01-19 0.188 0 +0
2024-01-22 2024-01-18 0.195 0 +0
2024-01-19 2024-01-17 0.195 0 +0
2024-01-18 2024-01-16 0.213 0 +0
2024-01-17 2024-01-15 0.210 0 +0
2024-01-16 2024-01-12 0.210 0 +0
2024-01-15 2024-01-11 0.210 0 +0
2024-01-12 2024-01-10 0.215 0 +0
2024-01-11 2024-01-09 0.200 0 +0
2024-01-10 2024-01-08 0.200 0 +0
2024-01-09 2024-01-05 0.200 0 +0
2024-01-08 2024-01-04 0.203 0 +0
2024-01-05 2024-01-03 0.203 0 +0
2024-01-04 2024-01-02 0.203 0 +0
2024-01-03 2023-12-29 0.203 0 +0
2024-01-02 2023-12-28 0.200 0 +0
2023-12-29 2023-12-27 0.199 0 +0
2023-12-28 2023-12-22 0.213 0 +0
2023-12-27 2023-12-21 0.206 0 +0
2023-12-22 2023-12-20 0.209 0 +0
2023-12-21 2023-12-19 0.209 0 +0
2023-12-20 2023-12-18 0.205 0 +0
2023-12-19 2023-12-15 0.202 0 +0
2023-12-18 2023-12-14 0.200 0 +0
2023-12-15 2023-12-13 0.238 0 +0
2023-12-14 2023-12-12 0.224 0 +0
2023-12-13 2023-12-11 0.224 0 +0
2023-12-12 2023-12-08 0.229 0 +0
2023-12-11 2023-12-07 0.230 0 +0
2023-12-08 2023-12-06 0.232 0 +0
2023-12-07 2023-12-05 0.232 0 +0
2023-12-06 2023-12-04 0.240 0 +0
2023-12-05 2023-12-01 0.239 0 +0
2023-12-04 2023-11-30 0.246 0 +0
2023-12-01 2023-11-29 0.246 0 +0
2023-11-30 2023-11-28 0.248 0 +0
2023-11-29 2023-11-27 0.260 0 +0
2023-11-28 2023-11-24 0.255 0 +0
2023-11-27 2023-11-23 0.240 0 +0
2023-11-24 2023-11-22 0.248 0 +0
2023-11-23 2023-11-21 0.260 0 +0
2023-11-22 2023-11-20 0.247 0 +0
2023-11-21 2023-11-17 0.275 0 +0
2023-11-20 2023-11-16 0.290 0 +0
2023-11-17 2023-11-15 0.275 0 +0
2023-11-16 2023-11-14 0.300 0 +0
2023-11-15 2023-11-13 0.290 0 +0
2023-11-14 2023-11-10 0.310 0 +0
2023-11-13 2023-11-09 0.310 0 +0
2023-11-10 2023-11-08 0.325 0 +0
2023-11-09 2023-11-07 0.320 0 +0
2023-11-08 2023-11-06 0.320 0 +0
2023-11-07 2023-11-03 0.320 0 +0
2023-11-06 2023-11-02 0.320 0 +0
2023-11-03 2023-11-01 0.305 0 +0
2023-11-02 2023-10-31 0.310 0 +0
2023-11-01 2023-10-30 0.330 0 +0
2023-10-31 2023-10-27 0.330 0 +0
2023-10-30 2023-10-26 0.325 0 +0
2023-10-27 2023-10-25 0.320 0 +0
2023-10-26 2023-10-24 0.320 0 +0
2023-10-25 2023-10-20 0.320 0 +0
2023-10-24 2023-10-19 0.325 0 +0
2023-10-20 2023-10-18 0.330 0 +0
2023-10-19 2023-10-17 0.340 0 +0
2023-10-18 2023-10-16 0.350 0 +0
2023-10-17 2023-10-13 0.400 0 +0
2023-10-16 2023-10-12 0.410 0 +0
2023-10-13 2023-10-11 0.395 0 +0
2023-10-12 2023-10-10 0.455 0 +0
2023-10-11 2023-10-09 0.455 0 +0
2023-10-10 2023-10-06 0.480 0 +0
2023-10-09 2023-10-05 0.450 0 +0
2023-10-06 2023-10-04 0.450 0 +0
2023-10-05 2023-10-03 0.455 0 +0
2023-10-04 2023-09-29 0.465 0 +0
2023-10-03 2023-09-28 0.480 0 +0
2023-09-29 2023-09-27 0.500 0 +0
2023-09-28 2023-09-26 0.480 0 +0
2023-09-27 2023-09-25 0.500 0 +0
2023-09-26 2023-09-22 0.490 0 +0
2023-09-25 2023-09-21 0.500 0 +0
2023-09-22 2023-09-20 0.500 0 +0
2023-09-21 2023-09-19 0.520 0 +0
2023-09-20 2023-09-18 0.490 0 +0
2023-09-19 2023-09-15 0.500 0 +0
2023-09-18 2023-09-14 0.500 0 +0
2023-09-15 2023-09-13 0.500 0 +0
2023-09-14 2023-09-12 0.500 0 +0
2023-09-13 2023-09-11 0.520 0 +0
2023-09-12 2023-09-07 0.530 0 +0
2023-09-11 2023-09-06 0.510 0 +0
2023-09-07 2023-09-05 0.520 0 +0
2023-09-06 2023-09-04 0.540 0 +0
2023-09-05 2023-08-31 0.530 0 +0
2023-09-04 2023-08-30 0.530 0 +0
2023-08-31 2023-08-29 0.530 0 +0
2023-08-30 2023-08-28 0.530 0 +0
2023-08-29 2023-08-25 0.530 0 +0
2023-08-28 2023-08-24 0.530 0 +0
2023-08-25 2023-08-23 0.600 0 +0
2023-08-24 2023-08-22 0.600 0 +0
2023-08-23 2023-08-21 0.580 0 +0
2023-08-22 2023-08-18 0.590 0 +0
2023-08-21 2023-08-17 0.590 0 +0
2023-08-18 2023-08-16 0.620 0 +0
2023-08-17 2023-08-15 0.590 0 +0
2023-08-16 2023-08-14 0.630 0 +0
2023-08-15 2023-08-11 0.660 0 +0
2023-08-14 2023-08-10 0.760 0 +0
2023-08-11 2023-08-09 0.840 0 +0
2023-08-10 2023-08-08 0.720 0 +0
2023-08-09 2023-08-07 0.600 0 +0
2023-08-08 2023-08-04 0.530 0 +0
2023-08-07 2023-08-03 0.530 0 +0
2023-08-04 2023-08-02 0.530 0 +0
2023-08-03 2023-08-01 0.530 0 +0
2023-08-02 2023-07-31 0.530 0 +0
2023-08-01 2023-07-28 0.530 0 +0
2023-07-31 2023-07-27 0.560 0 +0
2023-07-28 2023-07-26 0.510 0 +0
2023-07-27 2023-07-25 0.520 0 +0
2023-07-26 2023-07-24 0.560 0 +0
2023-07-25 2023-07-21 0.530 0 +0
2023-07-24 2023-07-20 0.540 0 +0
2023-07-21 2023-07-19 0.560 0 +0
2023-07-20 2023-07-18 0.560 0 +0
2023-07-19 2023-07-14 0.520 0 +0
2023-07-18 2023-07-13 0.560 0 +0
2023-07-14 2023-07-12 0.600 0 +0
2023-07-13 2023-07-11 0.560 0 +0
2023-07-12 2023-07-10 0.560 0 +0
2023-07-11 2023-07-07 0.520 0 +0
2023-07-10 2023-07-06 0.520 0 +0
2023-07-07 2023-07-05 0.520 0 +0
2023-07-06 2023-07-04 0.520 0 +0
2023-07-05 2023-07-03 0.560 0 +0
2023-07-04 2023-06-30 0.560 0 +0
2023-07-03 2023-06-29 0.520 0 +0
2023-06-30 2023-06-28 0.520 0 +0
2023-06-29 2023-06-27 0.520 0 +0
2023-06-28 2023-06-26 0.560 0 +0
2023-06-27 2023-06-23 0.520 0 +0
2023-06-26 2023-06-21 0.520 0 +0
2023-06-23 2023-06-20 0.560 0 +0
2023-06-21 2023-06-19 0.520 0 +0
2023-06-20 2023-06-16 0.520 0 +0
2023-06-19 2023-06-15 0.560 0 +0
2023-06-16 2023-06-14 0.520 0 +0
2023-06-15 2023-06-13 0.520 0 +0
2023-06-14 2023-06-12 0.520 0 +0
2023-06-13 2023-06-09 0.520 0 +0
2023-06-12 2023-06-08 0.520 0 +0
2023-06-09 2023-06-07 0.520 0 +0
2023-06-08 2023-06-06 0.520 0 +0
2023-06-07 2023-06-05 0.520 0 +0
2023-06-06 2023-06-02 0.560 0 +0
2023-06-05 2023-06-01 0.560 0 +0
2023-06-02 2023-05-31 0.600 0 +0
2023-06-01 2023-05-30 0.600 0 +0
2023-05-31 2023-05-29 0.640 0 +0
2023-05-30 2023-05-25 0.680 0 +0
2023-05-29 2023-05-24 0.640 0 +0
2023-05-25 2023-05-23 0.680 0 +0
2023-05-24 2023-05-22 0.680 0 +0
2023-05-23 2023-05-19 0.720 0 +0
2023-05-22 2023-05-18 0.720 0 +0
2023-05-19 2023-05-17 0.760 0 +0
2023-05-18 2023-05-16 0.720 0 +0
2023-05-17 2023-05-15 0.720 0 +0
2023-05-16 2023-05-12 0.680 0 +0
2023-05-15 2023-05-11 0.680 0 +0
2023-05-12 2023-05-10 0.680 0 +0
2023-05-11 2023-05-09 0.760 0 +0
2023-05-10 2023-05-08 0.720 0 +0
2023-05-09 2023-05-05 0.800 0 +0
2023-05-08 2023-05-04 0.800 0 +0
2023-05-05 2023-05-03 0.800 0 +0
2023-05-04 2023-05-02 0.840 0 +0
2023-05-03 2023-04-28 0.920 0 +0
2023-05-02 2023-04-27 0.920 0 +0
2023-04-28 2023-04-26 1.080 0 +0
2023-04-27 2023-04-25 1.200 0 +0
2023-04-26 2023-04-24 1.360 0 +0
2023-04-25 2023-04-21 1.360 0 +0
2023-04-24 2023-04-20 1.440 0 +0
2023-04-21 2023-04-19 1.400 0 +0
2023-04-20 2023-04-18 1.400 0 +0
2023-04-19 2023-04-17 1.400 0 +0
2023-04-18 2023-04-14 1.480 0 +0
2023-04-17 2023-04-13 1.400 0 +0
2023-04-14 2023-04-12 1.400 0 +0
2023-04-13 2023-04-11 1.400 0 +0
2023-04-12 2023-04-06 1.480 0 +0
2023-04-11 2023-04-04 1.480 0 +0
2023-04-06 2023-04-03 1.520 0 +0
2023-04-04 2023-03-31 1.520 0 +0
2023-04-03 2023-03-30 1.560 0 +0
2023-03-31 2023-03-29 1.600 0 +0
2023-03-30 2023-03-28 1.640 0 +0
2023-03-29 2023-03-27 1.680 0 +0
2023-03-28 2023-03-24 1.640 0 +0
2023-03-27 2023-03-23 1.680 0 +0
2023-03-24 2023-03-22 1.800 0 +0
2023-03-23 2023-03-21 2.400 0 +0
2023-03-22 2023-03-20 2.200 0 +0
2023-03-21 2023-03-17 2.360 0 +0
2023-03-20 2023-03-16 2.280 0 +0
2023-03-17 2023-03-15 2.360 0 +0
2023-03-16 2023-03-14 2.360 0 +0
2023-03-15 2023-03-13 2.600 0 +0
2023-03-14 2023-03-10 2.360 0 +0
2023-03-13 2023-03-09 2.440 0 -100,000
2023-02-28 2023-02-24 2.360 100,000 -50,000 0.19% 236,000
2022-11-17 2022-11-15 2.800 150,000 +25,000 0.28% 420,000
2022-10-25 2022-10-21 2.800 125,000 -2,500 0.24% 350,000
2022-10-24 2022-10-20 2.800 127,500 +17,500 0.24% 357,000
2022-10-12 2022-10-10 2.760 110,000 +1,500 0.21% 303,600
2022-10-10 2022-10-06 2.960 108,500 +21,000 0.20% 321,160
2022-09-14 2022-09-09 3.560 87,500 -3,500 0.23% 311,500
2022-09-13 2022-09-08 3.480 91,000 -1,500 0.24% 316,680
2022-09-09 2022-09-07 3.320 92,500 +5,000 0.24% 307,100
2022-08-29 2022-08-25 3.320 87,500 +5,500 0.23% 290,500
2022-08-22 2022-08-18 3.560 82,000 +11,000 0.22% 291,920
2022-08-01 2022-07-28 3.120 71,000 +21,000 0.19% 221,520
2022-07-21 2022-07-19 3.400 50,000 +6,500 0.18% 170,000
2022-07-20 2022-07-18 3.480 43,500 +3,500 0.16% 151,380
2022-07-07 2022-07-05 3.600 40,000 +15,000 0.14% 144,000
2022-04-21 2022-04-19 4.160 25,000 +5,000 0.09% 104,000
2022-04-13 2022-04-11 4.600 20,000 +500 0.09% 92,000
2022-04-01 2022-03-30 4.600 19,500 +4,500 0.08% 89,700
2022-01-20 2022-01-18 5.480 15,000 +5,000 0.06% 82,200
2022-01-06 2022-01-04 6.760 10,000 +5,000 0.04% 67,600
2021-12-23 2021-12-21 7.520 5,000 +5,000 0.02% 37,600
2021-02-22 2021-02-18 19.200 0 -27,500
2021-01-05 2020-12-31 15.600 27,500 -12,500 0.12% 429,000
2020-11-25 2020-11-23 14.000 40,000 -3,002 0.17% 560,000
2020-11-24 2020-11-20 13.200 43,002 -2,125 0.18% 567,626
2020-11-13 2020-11-11 14.200 45,127 -7,500 0.19% 640,803
2020-10-19 2020-10-15 12.400 52,627 -5,000 0.23% 652,575
2020-08-25 2020-08-21 10.200 57,627 +2,500 0.25% 587,795
2020-08-14 2020-08-12 11.800 55,127 +2,625 0.24% 650,499
2020-08-10 2020-08-06 13.000 52,502 +2,500 0.23% 682,526
2020-08-07 2020-08-05 15.600 50,002 -2,500 0.21% 780,031
2020-08-03 2020-07-30 15.200 52,502 +3,000 0.23% 798,030
2020-07-07 2020-07-03 17.600 49,502 -10,500 0.21% 871,235
2020-06-03 2020-06-01 16.000 60,002 +2,500 0.26% 960,032
2020-05-15 2020-05-13 20.000 57,502 +2,500 0.25% 1,150,040
2020-05-12 2020-05-08 21.200 55,002 +1,250 0.24% 1,166,042
2020-05-11 2020-05-07 22.800 53,752 -2,500 0.23% 1,225,546
2020-05-07 2020-05-05 21.600 56,252 -125 0.24% 1,215,043
2020-05-06 2020-05-04 19.400 56,377 -3,375 0.24% 1,093,714
2020-04-06 2020-04-02 20.400 59,752 -250 0.26% 1,218,941
2020-03-03 2020-02-28 19.200 60,002 +12,500 0.26% 1,152,038
2020-03-02 2020-02-27 23.600 47,502 -6,500 0.20% 1,121,047
2020-01-31 2020-01-29 19.800 54,002 +5,000 1.16% 1,069,240
2020-01-30 2020-01-24 19.800 49,002 -10,000 1.05% 970,240
2020-01-29 2020-01-22 19.400 59,002 -12 1.27% 1,144,639
2020-01-22 2020-01-20 20.000 59,014 +2,550 1.27% 1,180,280
2020-01-17 2020-01-15 19.800 56,464 +1,200 1.21% 1,117,987
2020-01-15 2020-01-13 20.000 55,264 -1,144 1.19% 1,105,280
2020-01-14 2020-01-10 20.000 56,408 -187 1.21% 1,128,160
2020-01-13 2020-01-09 19.600 56,595 +1,331 1.22% 1,109,262
2020-01-10 2020-01-08 19.776 55,264 +2,500 1.19% 1,092,901
2020-01-09 2020-01-07 19.044 52,764 -10,328 1.13% 1,004,814
2020-01-08 2020-01-06 18.311 63,092 -2,730 1.24% 1,155,285
2020-01-07 2020-01-03 17.579 65,822 +2,730 1.29% 1,157,063
2019-12-27 2019-12-20 18.311 63,092 +2,731 1.24% 1,155,285
2019-12-23 2019-12-19 18.311 60,361 +5,461 1.19% 1,105,277
2019-12-20 2019-12-18 19.044 54,900 -2,731 1.08% 1,045,491
2019-12-19 2019-12-17 18.311 57,631 +2,731 1.13% 1,055,288
2019-12-18 2019-12-16 19.776 54,900 -2,683 1.08% 1,085,702
2019-12-16 2019-12-12 19.044 57,583 +642 1.13% 1,096,585
2019-12-13 2019-12-11 18.311 56,941 -676 1.12% 1,042,653
2019-12-12 2019-12-10 19.044 57,617 +2,724 1.13% 1,097,233
2019-12-11 2019-12-09 18.311 54,893 -2,738 1.08% 1,005,152
2019-12-09 2019-12-05 17.579 57,631 +2,731 1.13% 1,013,076
2019-11-20 2019-11-18 18.311 54,900 +1,973 1.08% 1,005,280
2019-11-19 2019-11-15 18.311 52,927 +3,488 1.04% 969,152
2019-11-14 2019-11-12 18.311 49,439 +4,096 0.97% 905,283
2019-11-12 2019-11-08 19.044 45,343 -4,096 0.89% 863,492
2019-11-11 2019-11-07 18.311 49,439 +4,096 0.97% 905,283
2019-11-01 2019-10-30 21.973 45,343 +1,365 0.89% 996,337
2019-10-29 2019-10-25 22.706 43,978 +1,802 0.86% 998,555
2019-10-25 2019-10-23 22.706 42,176 +1,256 0.83% 957,639
2019-10-24 2019-10-22 23.438 40,920 +2,403 0.80% 959,092
2019-10-14 2019-10-10 19.044 38,517 +2,390 0.76% 733,501
2019-10-11 2019-10-09 19.776 36,127 +7,167 0.71% 714,448
2019-08-30 2019-08-28 21.973 28,960 +1,966 0.57% 636,348
2019-08-26 2019-08-22 22.706 26,994 +2,130 0.53% 612,920
2019-08-23 2019-08-21 21.973 24,864 +2,731 0.49% 546,345
2019-08-22 2019-08-20 23.438 22,133 +1,365 0.44% 518,758
2019-08-21 2019-08-19 24.903 20,768 +1,359 0.41% 517,188
2019-08-20 2019-08-16 24.171 19,409 +3,058 0.38% 469,128
2019-08-19 2019-08-15 24.903 16,351 +5,140 0.32% 407,191
2019-08-16 2019-08-14 24.171 11,211 +1,365 0.22% 270,977
2019-08-15 2019-08-13 24.903 9,846 +772 0.19% 245,196
2019-08-14 2019-08-12 27.100 9,074 +594 0.18% 245,909
2019-08-12 2019-08-08 27.833 8,480 +1,365 0.17% 236,023
2019-08-09 2019-08-07 27.833 7,115 +1,365 0.14% 198,031
2019-07-11 2019-07-09 35.890 5,750 -1,365 0.14% 206,366
2019-07-10 2019-07-08 35.890 7,115 +1,365 0.17% 255,356
2019-03-18 2019-03-14 43.947 5,750 -1,078 0.14% 252,693
2019-03-15 2019-03-13 41.749 6,828 -1,079 0.17% 285,064
2019-03-14 2019-03-12 40.284 7,907 -573 0.20% 318,529
2019-03-11 2019-03-07 44.679 8,480 +2,730 0.21% 378,879
2019-03-04 2019-02-28 53.468 5,750 +2,731 0.14% 307,444
2019-02-26 2019-02-22 68.117 3,019 -14 0.07% 205,646
2019-02-15 2019-02-13 65.188 3,033 -1,310 0.07% 197,714
2019-02-08 2019-01-31 58.596 4,343 +1,310 0.11% 254,480
2019-01-02 2018-12-27 60.060 3,033 -2,730 0.07% 182,163
2018-04-18 2018-04-16 46.876 5,763 +20 0.14% 270,149
2018-04-13 2018-04-11 48.341 5,743 -1,085 0.14% 277,624
2018-04-10 2018-04-06 46.876 6,828 +1,365 0.17% 320,072
2018-01-18 2018-01-16 55.666 5,463 +1,365 0.16% 304,102
2018-01-17 2018-01-15 55.666 4,098 +1,093 0.12% 228,118
2018-01-16 2018-01-12 57.863 3,005 -2,458 0.09% 173,879
2018-01-15 2018-01-11 62.990 5,463 -1,365 0.16% 344,116
2018-01-03 2017-12-29 55.666 6,828 -1,366 0.20% 380,086
2018-01-02 2017-12-28 55.666 8,194 +2,731 0.24% 456,125
2017-10-13 2017-10-11 43.947 5,463 +1,365 0.18% 240,081
2017-08-14 2017-08-10 45.412 4,098 +683 0.13% 186,097
2017-08-10 2017-08-08 46.876 3,415 +683 0.11% 160,083
2017-07-21 2017-07-19 49.806 2,732 -683 0.09% 136,071
2017-07-19 2017-07-17 47.609 3,415 +683 0.11% 162,584
2017-07-18 2017-07-14 50.539 2,732 -1,366 0.10% 138,072
2017-07-17 2017-07-13 47.609 4,098 -409 0.16% 195,101
2017-07-14 2017-07-12 49.074 4,507 +771 0.17% 221,176
2017-07-12 2017-07-10 52.004 3,736 +683 0.14% 194,285
2017-07-07 2017-07-05 54.201 3,053 -362 0.12% 165,475
2017-07-06 2017-07-04 53.468 3,415 +683 0.13% 182,595
2017-07-03 2017-06-29 61.525 2,732 +1,365 0.10% 168,087
2017-05-23 2017-05-19 95.218 1,367 +683 0.05% 130,163
2017-01-03 2016-12-29 125.980 684 +273 0.03% 86,171
2016-11-17 2016-11-15 138.432 411 +136 0.02% 56,896
2016-11-09 2016-11-07 171.392 275 +1 0.01% 47,133
2016-11-03 2016-11-01 123.783 274 -2,731 0.01% 33,917
2016-11-01 2016-10-28 108.402 3,005 +137 0.16% 325,747
2016-10-31 2016-10-27 109.867 2,868 -1,229 0.15% 315,098
2016-10-18 2016-10-14 92.288 4,097 +2,730 0.21% 378,104
2016-10-17 2016-10-13 146.489 1,367 -136 0.07% 200,250
2016-10-04 2016-09-30 136.967 1,503 +136 0.08% 205,862
2016-09-26 2016-09-22 161.138 1,367 -409 0.07% 220,275
2016-09-22 2016-09-20 168.462 1,776 -683 0.09% 299,189
2016-09-14 2016-09-12 157.476 2,459 -273 0.15% 387,232
2016-09-08 2016-09-06 137.700 2,732 +273 0.17% 376,195
2016-09-05 2016-09-01 150.884 2,459 +546 0.15% 371,023
2016-07-19 2016-07-15 170.660 1,913 -68 0.13% 326,472
2016-07-05 2016-06-30 161.138 1,981 -273 0.13% 319,214
2016-06-30 2016-06-28 152.348 2,254 +546 0.15% 343,393
2016-06-28 2016-06-24 172.857 1,708 +232 0.11% 295,240
2016-06-23 2016-06-21 182.379 1,476 -95 0.10% 269,191
2016-06-20 2016-06-16 164.800 1,571 +109 0.10% 258,901
2016-06-07 2016-06-03 205.084 1,462 +164 0.10% 299,833
2016-06-03 2016-06-01 216.071 1,298 -164 0.09% 280,460
2016-06-02 2016-05-31 216.071 1,462 +819 0.10% 315,896
2016-05-23 2016-05-19 197.760 643 -68 0.04% 127,160
2016-05-18 2016-05-16 190.436 711 +68 0.05% 135,400
2016-05-13 2016-05-11 208.747 643 +410 0.04% 134,224
2016-05-12 2016-05-10 230.720 233 -110 0.02% 53,758
2016-05-09 2016-05-05 180.914 343 -68 0.02% 62,053
2016-05-04 2016-04-29 173.589 411 +273 0.03% 71,345
2016-04-29 2016-04-27 177.984 138 -246 0.01% 24,562
2016-04-28 2016-04-26 179.449 384 +144 0.03% 68,908
2016-04-27 2016-04-25 171.392 240 +102 0.02% 41,134
2016-04-26 2016-04-22 169.195 138 -273 0.01% 23,349
2016-04-22 2016-04-20 158.208 411 +273 0.03% 65,023
2016-04-20 2016-04-18 169.927 138 -1,365 0.01% 23,450
2016-04-12 2016-04-08 98.880 1,503 +273 0.10% 148,617
2016-04-08 2016-04-06 101.810 1,230 +409 0.08% 125,226
2016-04-05 2016-03-31 101.077 821 -136 0.05% 82,984
2016-04-01 2016-03-30 98.880 957 -683 0.06% 94,628
2016-03-29 2016-03-23 76.174 1,640 +1,229 0.11% 124,926
2016-03-22 2016-03-18 95.218 411 +178 0.03% 39,135
2016-03-21 2016-03-17 102.542 233 -178 0.02% 23,892
2016-03-11 2016-03-09 109.867 411 -273 0.03% 45,155
2016-03-02 2016-02-29 102.542 684 +410 0.04% 70,139
2016-02-29 2016-02-25 108.402 274 +273 0.02% 29,702
2016-02-02 2016-01-29 109.134 1 -137 0.00% 109
2016-02-01 2016-01-28 109.867 138 +137 0.01% 15,162
2016-01-25 2016-01-21 109.867 1 -273 0.00% 110
2016-01-22 2016-01-20 128.910 274 +54 0.02% 35,321
2016-01-20 2016-01-18 157.476 220 +55 0.01% 34,645
2016-01-13 2016-01-11 175.787 165 +164 0.01% 29,005
2016-01-11 2016-01-07 181.646 1 -758 0.00% 182
2016-01-08 2016-01-06 208.747 759 -608 0.05% 158,439
2016-01-07 2016-01-05 227.058 1,367 -546 0.09% 310,388
2015-12-15 2015-12-11 289.316 1,913 -170 0.13% 553,461
2015-11-16 2015-11-12 289.316 2,083 +20 0.14% 602,644
2015-11-11 2015-11-09 292.978 2,063 +1,372 0.14% 604,413
2015-11-06 2015-11-04 373.547 691 +172 0.05% 258,121
2015-10-30 2015-10-28 402.844 519 +287 0.71% 209,076
2015-10-29 2015-10-27 417.493 232 +136 0.32% 96,858
2015-10-28 2015-10-26 439.467 96 +96 0.13% 42,189
2015-10-12 2015-10-08 414.354 0 -28
2015-10-09 2015-10-07 450.701 28 -84 0.04% 12,620
2015-10-08 2015-10-06 536.116 112 -83 0.04% 60,045
2015-10-07 2015-10-05 490.683 195 -49 0.07% 95,683
2015-10-06 2015-10-02 490.683 244 -2 0.08% 119,727
2015-10-05 2015-09-30 499.769 246 +2 0.08% 122,943
2015-08-11 2015-08-07 517.943 244 -330 0.08% 126,378
2015-07-16 2015-07-14 890.498 574 +330 0.20% 511,146
2015-07-15 2015-07-13 854.151 244 -264 0.08% 208,413
2015-07-08 2015-07-06 854.151 508 +132 0.17% 433,909
2015-07-03 2015-06-30 1163.100 376 -30 0.13% 437,326
2015-06-12 2015-06-10 1544.742 406 +49 0.14% 627,165
2015-06-11 2015-06-09 1653.782 357 +132 0.12% 590,400
2015-05-06 2015-05-04 1544.742 225 -3 0.08% 347,567
2015-05-05 2015-04-30 1344.834 228 +16 0.08% 306,622
2015-05-04 2015-04-29 1290.314 212 +14 0.07% 273,547
2015-04-28 2015-04-24 1453.875 198 -276 0.07% 287,867
2015-04-24 2015-04-22 1744.650 474 +465 0.16% 826,964
2015-04-02 2015-03-31 3016.790 9 -6 0.06% 27,151
2015-04-01 2015-03-30 3362.085 15 -5 0.11% 50,431
2015-03-31 2015-03-27 2944.096 20 +11 0.14% 58,882
2015-03-30 2015-03-26 2689.668 9 -33 0.06% 24,207
2015-03-27 2015-03-25 1344.834 42 +11 0.30% 56,483
2015-03-26 2015-03-24 1450.727 31 -39 0.22% 44,973
2015-03-25 2015-03-23 1800.172 70 +38 0.15% 126,012
2015-03-17 2015-03-13 2435.526 32 -38 0.07% 77,937
2015-01-29 2015-01-27 2319.045 70 +9 0.15% 162,333
2015-01-28 2015-01-26 2435.526 61 +17 0.13% 148,567
2015-01-23 2015-01-21 2700.257 44 -14 0.09% 118,811
2015-01-22 2015-01-20 3229.720 58 +10 0.12% 187,324
2015-01-21 2015-01-19 3388.558 48 +4 0.10% 162,651
2015-01-12 2015-01-08 3706.236 44 -14 0.09% 163,074
2014-12-22 2014-12-18 3706.236 58 -9 0.12% 214,962
2014-12-19 2014-12-17 3653.289 67 -76 0.14% 244,770
2014-12-12 2014-12-10 4606.321 143 -28 0.30% 658,704
2014-12-11 2014-12-09 4394.537 171 +28 0.36% 751,466
2014-11-26 2014-11-24 5612.300 143 +5 0.30% 802,559
2014-11-20 2014-11-18 7412.471 138 +5 0.29% 1,022,921
2014-11-19 2014-11-17 8683.181 133 +126 0.28% 1,154,863
2014-11-14 2014-11-12 9106.750 7 -6 0.13% 63,747
2014-11-13 2014-11-11 9636.213 13 -5 0.24% 125,271
2014-11-11 2014-11-07 9106.750 18 +4 0.34% 163,922
2014-11-10 2014-11-06 10165.675 14 +10 0.26% 142,319
2014-11-07 2014-11-05 12283.524 4 -59 0.08% 49,134
2014-11-06 2014-11-04 8683.181 63 -9 1.19% 547,040
2014-11-05 2014-11-03 8259.611 72 -535 1.36% 594,692
2014-10-22 2014-10-20 10354.351 607 +498 11.42% 6,285,091
2014-10-20 2014-10-16 12543.557 109 +5 1.15% 1,367,248
2014-09-23 2014-09-19 13608.576 104 +10 1.09% 1,415,292
2014-09-19 2014-09-17 13016.899 94 +3 0.99% 1,223,589
2014-09-12 2014-09-10 14318.589 91 -9 0.96% 1,302,992
2014-09-03 2014-09-01 21300.380 100 -4 1.05% 2,130,038
2014-08-29 2014-08-27 18637.833 104 +4 1.09% 1,938,335
2014-07-10 2014-07-08 20708.703 100 +1 1.51% 2,070,870
2014-06-24 2014-06-20 22187.896 99 +19 1.50% 2,196,602
2014-06-23 2014-06-19 23075.412 80 +5 1.21% 1,846,033
2014-06-12 2014-06-10 23667.089 75 +2 1.36% 1,775,032
2014-06-09 2014-06-05 23371.250 73 +17 1.32% 1,706,101
2014-06-06 2014-06-04 23962.928 56 +3 1.02% 1,341,924
2014-06-03 2014-05-29 25146.282 53 +1 0.96% 1,332,753
2014-05-30 2014-05-28 26033.798 52 +6 0.94% 1,353,757
2014-04-07 2014-04-03 31358.893 46 +2 0.83% 1,442,509
2014-03-18 2014-03-14 33133.925 44 -2 0.88% 1,457,893
2014-03-05 2014-03-03 34908.956 46 +1 0.92% 1,605,812
2014-03-03 2014-02-27 36683.988 45 +5 0.90% 1,650,779
2014-02-27 2014-02-25 36092.311 40 -5 0.80% 1,443,692
2014-02-07 2014-02-05 33725.602 45 -3 0.90% 1,517,652
2014-01-13 2014-01-09 32542.247 48 +1 0.96% 1,562,028
2014-01-02 2013-12-27 31358.893 47 +15 0.94% 1,473,868
2013-12-30 2013-12-24 30767.216 32 +2 0.64% 984,551
2013-12-20 2013-12-18 36092.311 30 +1 0.60% 1,082,769
2013-12-19 2013-12-17 38459.020 29 +2 0.58% 1,115,312
2013-12-18 2013-12-16 37867.342 27 +27 0.54% 1,022,418
2013-12-04 2013-12-02 45559.146 0 -17
2013-11-20 2013-11-18 57951.034 17 +16 2.03% 985,168
2013-11-18 2013-11-14 60801.085 1 +1 0.05% 60,801
2013-11-15 2013-11-13 53200.949 0 -1
2013-11-14 2013-11-12 54150.966 1 +1 0.05% 54,151
2013-11-07 2013-11-05 59851.068 0 -3
2013-11-06 2013-11-04 56051.000 3 +2 0.14% 168,153
2013-10-31 2013-10-29 55100.983 1 -1 0.05% 55,101
2013-10-30 2013-10-28 56051.000 2 -2 0.10% 112,102
2013-10-23 2013-10-21 42750.763 4 -1 0.19% 171,003
2013-10-08 2013-10-04 46550.831 5 -3 0.24% 232,754
2013-09-26 2013-09-24 61751.102 8 +1 0.38% 494,009
2013-09-23 2013-09-18 69351.238 7 +1 0.40% 485,459
2013-09-17 2013-09-13 75051.339 6 +1 0.35% 450,308
2013-09-16 2013-09-12 84551.509 5 -1 0.29% 422,758
2013-08-26 2013-08-22 72201.288 6 +1 0.35% 433,208
2013-07-18 2013-07-16 81701.458 5 +1 0.29% 408,507
2013-06-27 2013-06-25 86451.543 4 +1 0.23% 345,806
2013-06-24 2013-06-20 102601.831 3 +3 0.17% 307,805
2013-06-03 2013-05-30 123502.204 0 -1
2013-05-22 2013-05-20 108776.941 1 +1 0.23% 108,777
2013-01-24 2013-01-22 299480.819 0 -1
2013-01-18 2013-01-16 292596.203 1 +1 0.20% 292,596
2013-01-17 2013-01-15 296038.511 0 -1
2013-01-16 2013-01-14 302923.127 1 +1 0.20% 302,923
2008-10-09 2008-10-06 6550164.453 0 -1
2008-09-24 2008-09-22 12596470.101 1 +1 18.87% 12,596,470
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top