History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.162 369,342 +0 0.04% 59,833
2025-10-13 2025-10-09 0.188 369,342 +0 0.04% 69,436
2025-10-10 2025-10-08 0.220 369,342 +0 0.04% 81,255
2025-10-09 2025-10-06 0.226 369,342 -5,000 0.04% 83,471
2025-10-08 2025-10-03 0.215 374,342 +5,000 0.04% 80,484
2025-10-03 2025-09-30 0.202 369,342 -400,000 0.04% 74,607
2025-09-22 2025-09-18 0.192 769,342 +5,000 0.08% 147,714
2025-09-18 2025-09-16 0.245 764,342 +40,000 0.08% 187,264
2025-09-16 2025-09-12 0.201 724,342 +75,000 0.07% 145,593
2025-09-12 2025-09-10 0.270 649,342 +400,000 0.06% 175,322
2025-09-11 2025-09-09 0.280 249,342 +235,000 0.02% 69,816
2025-09-10 2025-09-08 0.290 14,342 -35,000 0.00% 4,159
2025-09-09 2025-09-05 0.255 49,342 -95,000 0.00% 12,582
2025-09-08 2025-09-04 0.350 144,342 -210,125 0.01% 50,520
2025-09-05 2025-09-03 0.190 354,467 -725,000 0.03% 67,349
2025-09-03 2025-09-01 0.124 1,079,467 -215,000 0.11% 133,854
2025-09-02 2025-08-29 0.104 1,294,467 +85,000 0.13% 134,625
2025-08-28 2025-08-26 0.083 1,209,467 +220,000 0.12% 100,386
2025-06-02 2025-05-29 0.081 989,467 +380,000 0.10% 80,147
2025-02-19 2025-02-17 0.156 609,467 +5,000 0.06% 95,077
2025-02-17 2025-02-13 0.137 604,467 -5,000 0.06% 82,812
2025-02-14 2025-02-12 0.127 609,467 -5,000 0.06% 77,402
2025-02-13 2025-02-11 0.127 614,467 +100,000 0.06% 78,037
2025-02-11 2025-02-07 0.116 514,467 +5,000 0.05% 59,678
2025-02-10 2025-02-06 0.121 509,467 +5,000 0.05% 61,646
2025-01-14 2025-01-10 0.090 504,467 -5,000 0.15% 45,402
2024-10-09 2024-10-07 0.168 509,467 -315,000 0.15% 85,590
2024-10-08 2024-10-04 0.147 824,467 +110,000 0.24% 121,197
2024-10-07 2024-10-03 0.110 714,467 +260,000 0.21% 78,591
2024-10-04 2024-10-02 0.109 454,467 +200,000 0.13% 49,537
2024-09-17 2024-09-13 0.098 254,467 +70,000 0.08% 24,938
2024-08-22 2024-08-20 0.128 184,467 +5,000 0.05% 23,612
2024-08-12 2024-08-08 0.143 179,467 +80,000 0.05% 25,664
2024-07-12 2024-07-10 0.310 99,467 -5,000 0.03% 30,835
2024-06-25 2024-06-21 0.390 104,467 -15,000 0.03% 40,742
2024-06-24 2024-06-20 0.445 119,467 -5,000 0.04% 53,163
2024-06-21 2024-06-19 0.435 124,467 -45,000 0.04% 54,143
2024-06-14 2024-06-12 0.450 169,467 -5,000 0.05% 76,260
2024-06-11 2024-06-06 0.400 174,467 +5,000 0.05% 69,787
2024-06-05 2024-06-03 0.365 169,467 -5,000 0.05% 61,855
2024-06-03 2024-05-30 0.335 174,467 -60,000 0.05% 58,446
2024-05-31 2024-05-29 0.330 234,467 +65,000 0.07% 77,374
2024-05-29 2024-05-27 0.242 169,467 -14,000 0.05% 41,011
2024-03-04 2024-02-29 0.246 183,467 +20,000 0.18% 45,133
2024-01-26 2024-01-24 0.221 163,467 +5,000 0.16% 36,126
2023-12-05 2023-12-01 0.239 158,467 +30,000 0.15% 37,874
2023-11-09 2023-11-07 0.320 128,467 -50,000 0.12% 41,109
2023-11-06 2023-11-02 0.320 178,467 +15,000 0.17% 57,109
2023-08-10 2023-08-08 0.720 163,467 +5,000 0.16% 117,696
2023-07-24 2023-07-20 0.540 158,467 -2,000 0.30% 85,572
2023-07-20 2023-07-18 0.560 160,467 -1 0.30% 89,862
2023-05-09 2023-05-05 0.800 160,468 -7,500 0.30% 128,374
2023-05-05 2023-05-03 0.800 167,968 +7,500 0.32% 134,374
2023-05-04 2023-05-02 0.840 160,468 +40,000 0.30% 134,793
2023-04-28 2023-04-26 1.080 120,468 +32,000 0.23% 130,105
2023-04-27 2023-04-25 1.200 88,468 +9,500 0.17% 106,162
2023-04-12 2023-04-06 1.480 78,968 -1,500 0.15% 116,873
2023-03-30 2023-03-28 1.640 80,468 +4,500 0.15% 131,968
2023-02-27 2023-02-23 2.400 75,968 -1 0.14% 182,323
2022-12-29 2022-12-23 2.840 75,969 -308 0.14% 215,752
2022-10-24 2022-10-20 2.800 76,277 +2,000 0.14% 213,576
2022-07-11 2022-07-07 3.520 74,277 +4,000 0.27% 261,455
2022-07-08 2022-07-06 3.640 70,277 +7,000 0.25% 255,808
2022-06-20 2022-06-16 3.560 63,277 -2,500 0.23% 225,266
2022-06-15 2022-06-13 3.920 65,777 +2,500 0.24% 257,846
2022-05-30 2022-05-26 4.080 63,277 -1,500 0.23% 258,170
2022-05-12 2022-05-10 4.120 64,777 +1,500 0.23% 266,881
2022-04-27 2022-04-25 4.800 63,277 -3,000 0.23% 303,730
2022-04-26 2022-04-22 4.560 66,277 +11,000 0.24% 302,223
2022-04-25 2022-04-21 5.040 55,277 +11,500 0.20% 278,596
2022-04-22 2022-04-20 4.280 43,777 +1,000 0.16% 187,366
2022-04-21 2022-04-19 4.160 42,777 +4,500 0.15% 177,952
2022-02-23 2022-02-21 5.200 38,277 +375 0.16% 199,040
2022-02-22 2022-02-18 5.080 37,902 +250 0.16% 192,542
2022-02-21 2022-02-17 5.320 37,652 +125 0.16% 200,309
2022-02-16 2022-02-14 5.760 37,527 -375 0.16% 216,156
2022-02-07 2022-01-31 5.560 37,902 +125 0.16% 210,735
2022-01-20 2022-01-18 5.480 37,777 +500 0.16% 207,018
2022-01-19 2022-01-17 5.800 37,277 +625 0.16% 216,207
2022-01-17 2022-01-13 6.120 36,652 +375 0.16% 224,310
2022-01-14 2022-01-12 6.120 36,277 +1,500 0.16% 222,015
2022-01-13 2022-01-11 6.400 34,777 +625 0.15% 222,573
2022-01-12 2022-01-10 7.120 34,152 +250 0.15% 243,162
2022-01-06 2022-01-04 6.760 33,902 +6,625 0.15% 229,178
2022-01-04 2021-12-31 7.280 27,277 +1,500 0.12% 198,577
2021-12-28 2021-12-22 7.560 25,777 +125 0.11% 194,874
2021-12-23 2021-12-21 7.520 25,652 +2,125 0.11% 192,903
2021-12-22 2021-12-20 8.040 23,527 +13,250 0.10% 189,157
2021-12-17 2021-12-15 9.120 10,277 +1,375 0.04% 93,726
2021-04-26 2021-04-22 20.000 8,902 -75 0.04% 178,040
2021-04-21 2021-04-19 20.000 8,977 -3,750 0.04% 179,540
2021-04-20 2021-04-16 20.000 12,727 -1,010 0.05% 254,540
2021-04-13 2021-04-09 19.800 13,737 -2,000 0.06% 271,993
2021-03-31 2021-03-29 19.600 15,737 -125 0.07% 308,445
2021-02-18 2021-02-16 19.600 15,862 -2,082 0.07% 310,895
2021-01-27 2021-01-25 16.600 17,944 -2,500 0.08% 297,870
2020-11-12 2020-11-10 15.000 20,444 -1,250 0.09% 306,660
2020-08-18 2020-08-14 10.800 21,694 +3,500 0.09% 234,295
2020-08-10 2020-08-06 13.000 18,194 +1,250 0.08% 236,522
2020-07-08 2020-07-06 17.200 16,944 +575 0.07% 291,437
2020-05-07 2020-05-05 21.600 16,369 -250 0.07% 353,570
2020-03-05 2020-03-03 18.400 16,619 -900 0.07% 305,790
2020-03-02 2020-02-27 23.600 17,519 +250 0.08% 413,448
2020-02-27 2020-02-25 24.400 17,269 -218 0.07% 421,364
2020-02-25 2020-02-21 25.200 17,487 +1,875 0.08% 440,672
2020-02-17 2020-02-13 21.200 15,612 +1,250 0.07% 330,974
2020-02-11 2020-02-07 19.000 14,362 +2,675 0.06% 272,878
2020-01-22 2020-01-20 20.000 11,687 -19 0.25% 233,740
2020-01-09 2020-01-07 19.044 11,706 -1,762 0.25% 222,924
2019-11-13 2019-11-11 18.311 13,468 -274 0.26% 246,614
2019-11-11 2019-11-07 18.311 13,742 -1,242 0.27% 251,631
2019-09-19 2019-09-17 21.973 14,984 +273 0.29% 329,248
2019-09-16 2019-09-12 21.973 14,711 +539 0.29% 323,250
2019-09-05 2019-09-03 22.706 14,172 +1,366 0.28% 321,786
2019-09-04 2019-09-02 22.706 12,806 +1,228 0.25% 290,770
2019-06-20 2019-06-18 40.284 11,578 -409 0.27% 466,413
2019-06-04 2019-05-31 43.947 11,987 +273 0.28% 526,789
2019-04-25 2019-04-23 50.539 11,714 -4 0.29% 592,010
2019-03-04 2019-02-28 53.468 11,718 +191 0.29% 626,543
2019-02-25 2019-02-21 68.850 11,527 -628 0.28% 793,631
2019-02-19 2019-02-15 65.188 12,155 -41 0.30% 792,355
2019-02-18 2019-02-14 65.188 12,196 -6 0.30% 795,027
2019-02-15 2019-02-13 65.188 12,202 -2,594 0.30% 795,419
2019-01-09 2019-01-07 63.723 14,796 -82 0.37% 942,841
2019-01-02 2018-12-27 60.060 14,878 -260 0.37% 893,579
2018-11-26 2018-11-22 60.793 15,138 -1,208 0.37% 920,283
2018-11-19 2018-11-15 59.328 16,346 -7 0.40% 969,775
2018-11-16 2018-11-14 58.596 16,353 -137 0.40% 958,213
2018-11-15 2018-11-13 57.863 16,490 -225 0.41% 954,163
2018-11-14 2018-11-12 57.131 16,715 -334 0.41% 954,939
2018-11-06 2018-11-02 56.398 17,049 -7 0.42% 961,533
2018-11-05 2018-11-01 54.933 17,056 -287 0.42% 936,943
2018-11-01 2018-10-30 51.271 17,343 -136 0.43% 889,195
2018-10-23 2018-10-19 50.539 17,479 -437 0.43% 883,365
2018-09-05 2018-09-03 56.398 17,916 -123 0.44% 1,010,431
2018-08-21 2018-08-17 53.468 18,039 +14 0.45% 964,517
2018-08-14 2018-08-10 57.863 18,025 -69 0.45% 1,042,983
2018-08-13 2018-08-09 57.863 18,094 -273 0.45% 1,046,975
2018-08-10 2018-08-08 56.398 18,367 +164 0.45% 1,035,866
2018-08-07 2018-08-03 57.863 18,203 -362 0.45% 1,053,282
2018-08-06 2018-08-02 58.596 18,565 -164 0.46% 1,087,826
2018-07-20 2018-07-18 56.398 18,729 -68 0.46% 1,056,282
2018-07-17 2018-07-13 54.201 18,797 -218 0.46% 1,018,814
2018-07-13 2018-07-11 53.468 19,015 -246 0.47% 1,016,702
2018-07-09 2018-07-05 55.666 19,261 -137 0.48% 1,072,179
2018-06-27 2018-06-25 57.863 19,398 +164 0.48% 1,122,429
2018-06-19 2018-06-14 62.258 19,234 -116 0.48% 1,197,466
2018-06-15 2018-06-13 62.258 19,350 -61 0.48% 1,204,688
2018-06-14 2018-06-12 62.258 19,411 -103 0.48% 1,208,486
2018-06-05 2018-06-01 56.398 19,514 -232 0.48% 1,100,555
2018-05-28 2018-05-24 56.398 19,746 -88 0.49% 1,113,639
2018-05-24 2018-05-21 55.666 19,834 +232 0.49% 1,104,075
2018-05-11 2018-05-09 54.201 19,602 +122 0.48% 1,062,446
2018-05-09 2018-05-07 55.666 19,480 -136 0.48% 1,084,369
2018-04-25 2018-04-23 52.004 19,616 -307 0.48% 1,020,102
2018-02-07 2018-02-05 48.341 19,923 +880 0.58% 963,104
2018-02-06 2018-02-02 52.004 19,043 +383 0.55% 990,304
2018-02-01 2018-01-30 57.863 18,660 -546 0.54% 1,079,726
2018-01-19 2018-01-17 51.271 19,206 +819 0.56% 984,713
2018-01-18 2018-01-16 55.666 18,387 +409 0.53% 1,023,527
2018-01-17 2018-01-15 55.666 17,978 +137 0.52% 1,000,759
2018-01-16 2018-01-12 57.863 17,841 -273 0.52% 1,032,336
2018-01-15 2018-01-11 62.990 18,114 -819 0.53% 1,141,005
2018-01-12 2018-01-10 54.201 18,933 -274 0.55% 1,026,185
2018-01-11 2018-01-09 53.468 19,207 -143 0.56% 1,026,968
2018-01-05 2018-01-03 49.074 19,350 +341 0.56% 949,578
2018-01-04 2018-01-02 52.736 19,009 -573 0.55% 1,002,459
2018-01-03 2017-12-29 55.666 19,582 -184 0.57% 1,090,047
2018-01-02 2017-12-28 55.666 19,766 -1,024 0.57% 1,100,290
2017-12-29 2017-12-27 51.271 20,790 -69 0.60% 1,065,926
2017-12-22 2017-12-20 45.412 20,859 +137 0.61% 947,240
2017-12-04 2017-11-30 47.609 20,722 -444 0.60% 986,551
2017-11-15 2017-11-13 43.947 21,166 -1,638 0.62% 930,175
2017-11-07 2017-11-03 39.552 22,804 +1,638 0.66% 901,944
2017-11-03 2017-11-01 39.552 21,166 +273 0.62% 837,158
2017-11-02 2017-10-31 40.284 20,893 -1,836 0.61% 841,663
2017-10-24 2017-10-20 43.214 22,729 -649 0.66% 982,216
2017-10-23 2017-10-19 42.482 23,378 +2,676 0.68% 993,139
2017-10-20 2017-10-18 40.284 20,702 +342 0.60% 833,969
2017-10-17 2017-10-13 45.412 20,360 +409 0.67% 924,579
2017-10-12 2017-10-10 44.679 19,951 +150 0.65% 891,393
2017-10-10 2017-10-06 45.412 19,801 +226 0.65% 899,194
2017-10-04 2017-09-29 43.947 19,575 +580 0.64% 860,256
2017-09-27 2017-09-25 48.341 18,995 +1,795 0.62% 918,244
2017-09-26 2017-09-22 49.806 17,200 +2,806 0.56% 856,667
2017-09-21 2017-09-19 48.341 14,394 +293 0.47% 695,825
2017-09-20 2017-09-18 48.341 14,101 +75 0.46% 681,661
2017-09-18 2017-09-14 51.271 14,026 +192 0.46% 719,129
2017-09-15 2017-09-13 54.933 13,834 +41 0.45% 759,948
2017-09-12 2017-09-08 50.539 13,793 +218 0.45% 697,080
2017-09-06 2017-09-04 54.933 13,575 -1,454 0.44% 745,720
2017-08-08 2017-08-04 43.214 15,029 +287 0.49% 649,467
2017-08-07 2017-08-03 43.214 14,742 +355 0.48% 637,064
2017-08-04 2017-08-02 46.144 14,387 -157 0.47% 663,874
2017-08-02 2017-07-31 42.482 14,544 +204 0.48% 617,855
2017-07-31 2017-07-27 45.412 14,340 +96 0.47% 651,202
2017-07-12 2017-07-10 52.004 14,244 +20 0.55% 740,739
2017-07-10 2017-07-06 52.736 14,224 -273 0.54% 750,117
2017-07-06 2017-07-04 53.468 14,497 -402 0.56% 775,132
2017-06-30 2017-06-28 64.455 14,899 -396 0.57% 960,317
2017-06-29 2017-06-27 68.117 15,295 +198 0.59% 1,041,855
2017-06-28 2017-06-26 73.244 15,097 +68 0.58% 1,105,771
2017-06-21 2017-06-19 73.244 15,029 -109 0.58% 1,100,791
2017-06-07 2017-06-05 76.174 15,138 +109 0.58% 1,153,125
2017-06-06 2017-06-02 76.907 15,029 +109 0.58% 1,155,830
2017-06-02 2017-05-31 74.709 14,920 +41 0.57% 1,114,663
2017-05-29 2017-05-25 79.836 14,879 +301 0.57% 1,187,886
2017-05-25 2017-05-23 84.231 14,578 +532 0.56% 1,227,921
2017-05-23 2017-05-19 95.218 14,046 +205 0.54% 1,337,429
2017-05-18 2017-05-16 95.950 13,841 +68 0.53% 1,328,047
2017-05-17 2017-05-15 98.880 13,773 +68 0.53% 1,361,874
2017-03-24 2017-03-22 105.472 13,705 +137 0.53% 1,445,494
2017-03-22 2017-03-20 103.275 13,568 +382 0.52% 1,401,231
2017-03-20 2017-03-16 106.204 13,186 +164 0.51% 1,400,412
2017-03-17 2017-03-15 106.204 13,022 +68 0.50% 1,382,994
2017-03-16 2017-03-14 108.402 12,954 +287 0.50% 1,404,237
2017-03-10 2017-03-08 109.867 12,667 +68 0.49% 1,391,681
2017-03-08 2017-03-06 109.867 12,599 +246 0.48% 1,384,210
2017-03-02 2017-02-28 114.994 12,353 +287 0.47% 1,420,518
2017-03-01 2017-02-27 117.191 12,066 +68 0.46% 1,414,028
2017-02-28 2017-02-24 122.318 11,998 +642 0.46% 1,467,574
2017-02-27 2017-02-23 120.121 11,356 +122 0.44% 1,364,093
2017-02-24 2017-02-22 121.586 11,234 +69 0.53% 1,365,895
2017-02-13 2017-02-09 122.318 11,165 +232 0.52% 1,365,683
2017-02-10 2017-02-08 123.051 10,933 +239 0.51% 1,345,313
2017-02-08 2017-02-06 125.980 10,694 +41 0.50% 1,347,235
2017-01-03 2016-12-29 125.980 10,653 -137 0.50% 1,342,070
2016-12-21 2016-12-19 118.656 10,790 +185 0.51% 1,280,298
2016-12-20 2016-12-16 127.445 10,605 +430 0.50% 1,351,558
2016-12-07 2016-12-05 106.204 10,175 +95 0.48% 1,080,630
2016-11-21 2016-11-17 136.235 10,080 +7 0.47% 1,373,245
2016-11-16 2016-11-14 135.502 10,073 -41 0.47% 1,364,914
2016-11-14 2016-11-10 160.405 10,114 +178 0.47% 1,622,340
2016-11-11 2016-11-09 162.603 9,936 -274 0.47% 1,615,620
2016-11-10 2016-11-08 181.646 10,210 -573 0.48% 1,854,608
2016-11-09 2016-11-07 171.392 10,783 +642 0.51% 1,848,120
2016-11-08 2016-11-04 150.884 10,141 -137 0.48% 1,530,110
2016-11-02 2016-10-31 113.529 10,278 -68 0.53% 1,166,850
2016-10-26 2016-10-24 106.204 10,346 -1,188 0.54% 1,098,791
2016-10-20 2016-10-18 99.612 11,534 -826 0.60% 1,148,930
2016-10-19 2016-10-17 94.485 12,360 +826 0.64% 1,167,839
2016-10-18 2016-10-14 92.288 11,534 -3,044 0.60% 1,064,450
2016-10-17 2016-10-13 146.489 14,578 +3,153 0.76% 2,135,515
2016-10-13 2016-10-11 123.051 11,425 -27 0.59% 1,405,854
2016-10-12 2016-10-07 130.375 11,452 +27 0.60% 1,493,056
2016-10-06 2016-10-04 134.037 11,425 -136 0.59% 1,531,377
2016-10-05 2016-10-03 134.037 11,561 +648 0.60% 1,549,606
2016-09-28 2016-09-26 142.827 10,913 +137 0.57% 1,558,667
2016-09-13 2016-09-09 150.884 10,776 +136 0.67% 1,625,921
2016-09-08 2016-09-06 137.700 10,640 +69 0.66% 1,465,123
2016-09-07 2016-09-05 148.686 10,571 +68 0.65% 1,571,762
2016-09-02 2016-08-31 151.616 10,503 -137 0.65% 1,592,423
2016-08-05 2016-08-03 174.322 10,640 -88 0.70% 1,854,784
2016-08-03 2016-07-29 172.857 10,728 -212 0.70% 1,854,409
2016-07-29 2016-07-27 183.111 10,940 +150 0.72% 2,003,236
2016-06-28 2016-06-24 172.857 10,790 -423 0.71% 1,865,126
2016-06-20 2016-06-16 164.800 11,213 -137 0.74% 1,847,902
2016-06-17 2016-06-15 180.181 11,350 -136 0.74% 2,045,058
2016-06-10 2016-06-07 208.747 11,486 +177 0.75% 2,397,664
2016-06-08 2016-06-06 190.436 11,309 +96 0.74% 2,153,636
2016-06-07 2016-06-03 205.084 11,213 +314 0.74% 2,299,612
2016-06-03 2016-06-01 216.071 10,899 +164 0.71% 2,354,959
2016-06-02 2016-05-31 216.071 10,735 +273 0.70% 2,319,523
2016-05-30 2016-05-26 201.422 10,462 +136 0.69% 2,107,279
2016-05-27 2016-05-25 197.760 10,326 +137 0.68% 2,042,070
2016-05-25 2016-05-23 190.436 10,189 +143 0.67% 1,940,348
2016-05-24 2016-05-20 201.422 10,046 +103 0.66% 2,023,488
2016-05-23 2016-05-19 197.760 9,943 +409 0.65% 1,966,328
2016-05-17 2016-05-13 183.111 9,534 -6,007 0.63% 1,745,781
2016-05-16 2016-05-12 201.422 15,541 +7 1.02% 3,130,303
2016-05-13 2016-05-11 208.747 15,534 -574 1.02% 3,242,671
2016-05-12 2016-05-10 230.720 16,108 +185 1.06% 3,716,438
2016-05-11 2016-05-09 171.392 15,923 -424 1.04% 2,729,075
2016-05-10 2016-05-06 168.462 16,347 +55 1.07% 2,753,852
2016-05-09 2016-05-05 180.914 16,292 +225 1.07% 2,947,447
2016-04-29 2016-04-27 177.984 16,067 -273 1.05% 2,859,669
2016-04-28 2016-04-26 179.449 16,340 +410 1.07% 2,932,195
2016-04-27 2016-04-25 171.392 15,930 -143 1.04% 2,730,275
2016-04-26 2016-04-22 169.195 16,073 -676 1.05% 2,719,466
2016-04-25 2016-04-21 154.546 16,749 -178 1.10% 2,588,487
2016-04-21 2016-04-19 153.813 16,927 -280 1.11% 2,603,598
2016-04-20 2016-04-18 169.927 17,207 +280 1.13% 2,923,936
2016-04-19 2016-04-15 155.278 16,927 +64 1.11% 2,628,394
2016-04-15 2016-04-13 108.402 16,863 -13 1.11% 1,827,979
2016-04-14 2016-04-12 102.542 16,876 -41 1.11% 1,730,503
2016-04-08 2016-04-06 101.810 16,917 -41 1.11% 1,722,316
2016-04-07 2016-04-05 102.542 16,958 +41 1.11% 1,738,911
2016-04-05 2016-03-31 101.077 16,917 +4,287 1.11% 1,709,925
2016-04-01 2016-03-30 98.880 12,630 +7,509 0.83% 1,248,854
2016-03-31 2016-03-29 79.836 5,121 +1,584 0.34% 408,842
2016-03-24 2016-03-22 73.977 3,537 +682 0.23% 261,656
2016-03-02 2016-02-29 102.542 2,855 -136 0.19% 292,758
2016-02-29 2016-02-25 108.402 2,991 -1,666 0.20% 324,230
2016-02-26 2016-02-24 98.148 4,657 +2,703 0.31% 457,073
2016-02-23 2016-02-19 109.867 1,954 +137 0.13% 214,679
2016-02-16 2016-02-12 98.148 1,817 +150 0.12% 178,334
2016-01-28 2016-01-26 112.064 1,667 -1 0.11% 186,811
2016-01-11 2016-01-07 181.646 1,668 +28 0.11% 302,986
2016-01-07 2016-01-05 227.058 1,640 +68 0.11% 372,375
2016-01-05 2015-12-31 267.342 1,572 +218 0.10% 420,262
2016-01-04 2015-12-29 267.342 1,354 -24 0.09% 361,981
2015-12-28 2015-12-22 292.978 1,378 +82 0.09% 403,723
2015-12-07 2015-12-03 274.667 1,296 -246 0.09% 355,968
2015-12-04 2015-12-02 281.991 1,542 -27 0.10% 434,830
2015-11-17 2015-11-13 289.316 1,569 +81 0.10% 453,936
2015-11-13 2015-11-11 292.978 1,488 +28 0.10% 435,951
2015-11-11 2015-11-09 292.978 1,460 +109 0.10% 427,748
2015-11-10 2015-11-06 351.573 1,351 +68 0.09% 474,976
2015-11-06 2015-11-04 373.547 1,283 +1,142 0.08% 479,260
2015-11-04 2015-11-02 380.871 141 -27 0.19% 53,703
2015-10-30 2015-10-28 402.844 168 +27 0.23% 67,678
2015-10-28 2015-10-26 439.467 141 -68 0.19% 61,965
2015-10-27 2015-10-23 439.467 209 -3 0.29% 91,849
2015-10-23 2015-10-20 432.142 212 -43 0.29% 91,614
2015-10-22 2015-10-19 432.142 255 -51 0.35% 110,196
2015-10-20 2015-10-16 439.467 306 +17 0.42% 134,477
2015-10-16 2015-10-14 498.062 289 +16 0.40% 143,940
2015-10-13 2015-10-09 542.009 273 +93 0.38% 147,968
2015-10-12 2015-10-08 414.354 180 +2 0.25% 74,584
2015-10-09 2015-10-07 450.701 178 -539 0.25% 80,225
2015-10-08 2015-10-06 536.116 717 -4 0.25% 384,395
2015-10-07 2015-10-05 490.683 721 -44 0.25% 353,782
2015-10-05 2015-09-30 499.769 765 -144 0.26% 382,324
2015-10-02 2015-09-29 499.769 909 -44 0.31% 454,290
2015-09-25 2015-09-23 517.943 953 +11 0.33% 493,600
2015-09-24 2015-09-22 545.203 942 +127 0.32% 513,581
2015-09-14 2015-09-10 383.459 815 +15 0.28% 312,519
2015-08-31 2015-08-27 372.555 800 -12 0.27% 298,044
2015-08-28 2015-08-26 358.017 812 +12 0.28% 290,710
2015-08-27 2015-08-25 361.651 800 +76 0.27% 289,321
2015-08-25 2015-08-21 423.441 724 -68 0.25% 306,571
2015-08-24 2015-08-20 499.769 792 -302 0.27% 395,817
2015-08-21 2015-08-19 378.007 1,094 -178 0.37% 413,540
2015-08-20 2015-08-18 390.729 1,272 -928 0.43% 497,007
2015-08-19 2015-08-17 414.354 2,200 -607 0.75% 911,579
2015-08-17 2015-08-13 463.423 2,807 -118 0.96% 1,300,827
2015-08-14 2015-08-12 463.423 2,925 -870 1.00% 1,355,511
2015-08-13 2015-08-11 481.596 3,795 +365 1.30% 1,827,657
2015-08-12 2015-08-10 490.683 3,430 -129 1.17% 1,683,042
2015-08-11 2015-08-07 517.943 3,559 +1,818 1.22% 1,843,359
2015-07-29 2015-07-27 781.458 1,741 -43 0.60% 1,360,518
2015-07-27 2015-07-23 872.325 1,784 +12 0.61% 1,556,227
2015-07-22 2015-07-20 899.585 1,772 -12 0.61% 1,594,065
2015-07-17 2015-07-15 881.412 1,784 +33 0.61% 1,572,438
2015-07-16 2015-07-14 890.498 1,751 -5 0.60% 1,559,262
2015-07-15 2015-07-13 854.151 1,756 -66 0.60% 1,499,890
2015-07-14 2015-07-10 772.371 1,822 +89 0.62% 1,407,260
2015-07-13 2015-07-09 736.024 1,733 +33 0.59% 1,275,530
2015-07-10 2015-07-08 590.637 1,700 -38 0.58% 1,004,082
2015-07-08 2015-07-06 854.151 1,738 -317 0.59% 1,484,515
2015-07-07 2015-07-03 999.539 2,055 -445 0.70% 2,054,052
2015-07-06 2015-07-02 1144.926 2,500 -14 0.85% 2,862,316
2015-07-03 2015-06-30 1163.100 2,514 +76 0.86% 2,924,033
2015-07-02 2015-06-29 1144.926 2,438 +73 0.83% 2,791,330
2015-06-30 2015-06-26 1290.314 2,365 +6 0.81% 3,051,592
2015-06-29 2015-06-25 1326.661 2,359 -44 0.81% 3,129,592
2015-06-26 2015-06-24 1308.487 2,403 +469 0.82% 3,144,295
2015-06-25 2015-06-23 1290.314 1,934 -83 0.66% 2,495,467
2015-06-24 2015-06-22 1490.222 2,017 +109 0.69% 3,005,777
2015-06-23 2015-06-19 1490.222 1,908 -3 0.65% 2,843,343
2015-06-19 2015-06-17 1526.568 1,911 +30 0.65% 2,917,272
2015-06-18 2015-06-16 1472.048 1,881 +274 0.64% 2,768,923
2015-06-17 2015-06-15 1690.129 1,607 -22 0.55% 2,716,038
2015-06-16 2015-06-12 1617.436 1,629 +38 0.56% 2,634,803
2015-06-15 2015-06-11 1599.262 1,591 +74 0.54% 2,544,426
2015-06-12 2015-06-10 1544.742 1,517 -107 0.52% 2,343,373
2015-06-11 2015-06-09 1653.782 1,624 +277 0.56% 2,685,743
2015-06-10 2015-06-08 2071.771 1,347 +94 0.46% 2,790,676
2015-06-09 2015-06-05 1508.395 1,253 +5 0.43% 1,890,019
2015-06-08 2015-06-04 1508.395 1,248 -247 0.43% 1,882,477
2015-06-05 2015-06-03 1472.048 1,495 +246 0.51% 2,200,712
2015-06-04 2015-06-02 1508.395 1,249 -28 0.43% 1,883,985
2015-06-03 2015-06-01 1508.395 1,277 -2 0.44% 1,926,220
2015-06-02 2015-05-29 1435.701 1,279 +7 0.44% 1,836,262
2015-06-01 2015-05-28 1472.048 1,272 +33 0.43% 1,872,445
2015-05-29 2015-05-27 1472.048 1,239 -50 0.42% 1,823,868
2015-05-28 2015-05-26 1472.048 1,289 -148 0.44% 1,897,470
2015-05-27 2015-05-22 1508.395 1,437 +5 0.49% 2,167,564
2015-05-26 2015-05-21 1363.008 1,432 +169 0.49% 1,951,827
2015-05-22 2015-05-20 1308.487 1,263 +23 0.43% 1,652,619
2015-05-21 2015-05-19 1344.834 1,240 +7 0.42% 1,667,594
2015-05-20 2015-05-18 1344.834 1,233 -9 0.42% 1,658,180
2015-05-19 2015-05-15 1381.181 1,242 +81 0.42% 1,715,427
2015-05-15 2015-05-13 1308.487 1,161 -6 0.40% 1,519,154
2015-05-14 2015-05-12 1344.834 1,167 +119 0.40% 1,569,421
2015-05-12 2015-05-08 1363.008 1,048 +66 0.36% 1,428,432
2015-05-11 2015-05-07 1272.140 982 -45 0.34% 1,249,242
2015-05-08 2015-05-06 1363.008 1,027 +8 0.35% 1,399,809
2015-05-07 2015-05-05 1381.181 1,019 -64 0.35% 1,407,423
2015-05-06 2015-05-04 1544.742 1,083 +135 0.37% 1,672,955
2015-05-05 2015-04-30 1344.834 948 +116 0.32% 1,274,903
2015-05-04 2015-04-29 1290.314 832 +210 0.28% 1,073,541
2015-04-30 2015-04-28 1272.140 622 -98 0.21% 791,271
2015-04-29 2015-04-27 1272.140 720 +50 0.25% 915,941
2015-04-27 2015-04-23 1544.742 670 +8 0.23% 1,034,977
2015-04-24 2015-04-22 1744.650 662 +587 0.23% 1,154,958
2015-04-22 2015-04-20 2198.985 75 +29 0.54% 164,924
2015-04-20 2015-04-16 2398.893 46 -1 0.33% 110,349
2015-04-17 2015-04-15 2398.893 47 -1 0.34% 112,748
2015-04-16 2015-04-14 2253.506 48 -2 0.34% 108,168
2015-04-09 2015-04-02 2707.842 50 +6 0.36% 135,392
2015-04-01 2015-03-30 3362.085 44 -1 0.32% 147,932
2015-03-31 2015-03-27 2944.096 45 -2 0.32% 132,484
2015-03-30 2015-03-26 2689.668 47 -18 0.34% 126,414
2015-03-27 2015-03-25 1344.834 65 +3 0.47% 87,414
2015-03-26 2015-03-24 1450.727 62 -209 0.45% 89,945
2015-03-25 2015-03-23 1800.172 271 +1 0.57% 487,847
2015-03-24 2015-03-20 1990.778 270 -10 0.56% 537,510
2015-03-20 2015-03-18 2393.169 280 -27 0.59% 670,087
2015-03-19 2015-03-17 2191.974 307 +19 0.64% 672,936
2015-03-18 2015-03-16 2329.634 288 -16 0.60% 670,935
2015-03-17 2015-03-13 2435.526 304 -158 0.64% 740,400
2015-03-16 2015-03-12 1927.243 462 +111 0.97% 890,386
2015-03-13 2015-03-11 1238.942 351 +3 0.73% 434,869
2015-03-10 2015-03-06 1207.174 348 +4 0.73% 420,097
2015-03-04 2015-03-02 1302.477 344 +11 0.72% 448,052
2015-02-27 2015-02-25 1249.531 333 -19 0.70% 416,094
2015-02-23 2015-02-16 1260.120 352 +12 0.74% 443,562
2015-02-05 2015-02-03 1376.602 340 -137 0.71% 468,045
2015-01-28 2015-01-26 2435.526 477 +28 1.00% 1,161,746
2015-01-23 2015-01-21 2700.257 449 +9 0.94% 1,212,416
2015-01-21 2015-01-19 3388.558 440 +20 0.92% 1,490,966
2015-01-20 2015-01-16 3706.236 420 -8 0.88% 1,556,619
2015-01-16 2015-01-14 4076.859 428 -14 0.89% 1,744,896
2015-01-14 2015-01-12 4076.859 442 -30 0.92% 1,801,972
2015-01-08 2015-01-06 3441.505 472 -1 0.99% 1,624,390
2015-01-06 2015-01-02 3706.236 473 -9 0.99% 1,753,049
2015-01-05 2014-12-31 3441.505 482 +24 1.01% 1,658,805
2014-12-30 2014-12-24 3335.612 458 +19 0.96% 1,527,710
2014-12-29 2014-12-22 3494.451 439 +5 0.92% 1,534,064
2014-12-23 2014-12-19 3494.451 434 +12 0.91% 1,516,592
2014-12-22 2014-12-18 3706.236 422 +49 0.88% 1,564,031
2014-12-16 2014-12-12 3970.967 373 +13 0.78% 1,481,171
2014-12-15 2014-12-11 4500.429 360 -1 0.75% 1,620,154
2014-12-12 2014-12-10 4606.321 361 +11 0.75% 1,662,882
2014-12-11 2014-12-09 4394.537 350 +10 0.73% 1,538,088
2014-12-10 2014-12-08 4553.375 340 +40 0.71% 1,548,148
2014-12-08 2014-12-04 4871.053 300 -4 0.63% 1,461,316
2014-12-05 2014-12-03 5135.784 304 +7 0.64% 1,561,278
2014-12-03 2014-12-01 5400.515 297 -70 0.62% 1,603,953
2014-12-02 2014-11-28 5612.300 367 -6 0.77% 2,059,714
2014-11-28 2014-11-26 5506.407 373 -5 0.78% 2,053,890
2014-11-27 2014-11-25 5718.192 378 -12 0.79% 2,161,477
2014-11-25 2014-11-21 6035.870 390 -93 0.82% 2,353,989
2014-11-24 2014-11-20 6035.870 483 -27 1.01% 2,915,325
2014-11-21 2014-11-19 7306.579 510 -22 1.07% 3,726,355
2014-11-20 2014-11-18 7412.471 532 -115 1.11% 3,943,435
2014-11-19 2014-11-17 8683.181 647 +604 1.35% 5,618,018
2014-11-17 2014-11-13 8894.966 43 +8 0.81% 382,484
2014-11-14 2014-11-12 9106.750 35 +3 0.66% 318,736
2014-11-13 2014-11-11 9636.213 32 +1 0.60% 308,359
2014-11-12 2014-11-10 8577.288 31 -2 0.58% 265,896
2014-11-11 2014-11-07 9106.750 33 -3 0.62% 300,523
2014-11-10 2014-11-06 10165.675 36 -2 0.68% 365,964
2014-11-07 2014-11-05 12283.524 38 +9 0.72% 466,774
2014-11-06 2014-11-04 8683.181 29 +4 0.55% 251,812
2014-11-05 2014-11-03 8259.611 25 -243 0.47% 206,490
2014-10-22 2014-10-20 10354.351 268 +220 5.04% 2,774,966
2014-10-21 2014-10-17 11478.538 48 +4 0.50% 550,970
2014-10-20 2014-10-16 12543.557 44 +1 0.46% 551,917
2014-10-17 2014-10-15 13076.067 43 +3 0.45% 562,271
2014-10-16 2014-10-14 13608.576 40 -20 0.42% 544,343
2014-10-14 2014-10-10 13608.576 60 -9 0.63% 816,515
2014-10-10 2014-10-08 13786.079 69 +3 0.73% 951,239
2014-10-09 2014-10-07 14436.924 66 +4 0.69% 952,837
2014-10-03 2014-09-29 12247.719 62 -4 0.65% 759,359
2014-09-19 2014-09-17 13016.899 66 -1 0.69% 859,115
2014-09-18 2014-09-16 13786.079 67 -7 0.70% 923,667
2014-09-17 2014-09-15 14141.086 74 +1 0.78% 1,046,440
2014-09-16 2014-09-12 14555.260 73 +2 0.77% 1,062,534
2014-09-12 2014-09-10 14318.589 71 -1 0.75% 1,016,620
2014-09-11 2014-09-08 14791.931 72 -7 0.76% 1,065,019
2014-09-10 2014-09-05 21596.219 79 -3 0.83% 1,706,101
2014-09-03 2014-09-01 21300.380 82 -2 0.86% 1,746,631
2014-09-02 2014-08-29 18933.671 84 -1 0.88% 1,590,428
2014-08-28 2014-08-26 18933.671 85 -1 1.07% 1,609,362
2014-08-26 2014-08-22 19525.348 86 +1 1.08% 1,679,180
2014-08-18 2014-08-14 20708.703 85 +2 1.29% 1,760,240
2014-08-14 2014-08-12 20708.703 83 -8 1.26% 1,718,822
2014-08-12 2014-08-08 21300.380 91 +1 1.38% 1,938,335
2014-08-08 2014-08-06 21300.380 90 -3 1.36% 1,917,034
2014-08-06 2014-08-04 21004.542 93 +18 1.41% 1,953,422
2014-08-04 2014-07-31 21004.542 75 +4 1.13% 1,575,341
2014-08-01 2014-07-30 21300.380 71 +9 1.07% 1,512,327
2014-07-30 2014-07-28 21004.542 62 -1 0.94% 1,302,282
2014-07-29 2014-07-25 20708.703 63 -2 0.95% 1,304,648
2014-07-28 2014-07-24 21004.542 65 +3 0.98% 1,365,295
2014-07-24 2014-07-22 20708.703 62 -5 0.94% 1,283,940
2014-07-22 2014-07-18 20708.703 67 +4 1.01% 1,387,483
2014-07-21 2014-07-17 21004.542 63 +5 0.95% 1,323,286
2014-07-14 2014-07-10 21004.542 58 +5 0.88% 1,218,263
2014-06-19 2014-06-17 24554.605 53 +2 0.80% 1,301,394
2014-06-05 2014-06-03 24258.766 51 -1 0.93% 1,237,197
2014-06-03 2014-05-29 25146.282 52 +3 0.94% 1,307,607
2014-05-29 2014-05-27 26625.475 49 -6 0.89% 1,304,648
2014-05-26 2014-05-22 26921.314 55 +4 1.00% 1,480,672
2014-05-23 2014-05-21 26625.475 51 -6 0.93% 1,357,899
2014-05-05 2014-04-30 30175.539 57 -3 1.03% 1,720,006
2014-04-30 2014-04-28 30175.539 60 -2 1.09% 1,810,532
2014-04-25 2014-04-23 30175.539 62 +1 1.13% 1,870,883
2014-04-23 2014-04-17 31358.893 61 +1 1.11% 1,912,892
2014-04-10 2014-04-08 33133.925 60 -2 1.09% 1,988,035
2014-04-09 2014-04-07 33133.925 62 +2 1.13% 2,054,303
2014-04-08 2014-04-04 33725.602 60 -7 1.09% 2,023,536
2014-04-07 2014-04-03 31358.893 67 +2 1.22% 2,101,046
2014-04-04 2014-04-02 31358.893 65 +5 1.18% 2,038,328
2014-04-03 2014-04-01 33725.602 60 +3 1.09% 2,023,536
2014-03-04 2014-02-28 36683.988 57 +4 1.14% 2,090,987
2014-02-27 2014-02-25 36092.311 53 +2 1.06% 1,912,892
2014-02-26 2014-02-24 36092.311 51 -3 1.02% 1,840,708
2014-02-25 2014-02-21 36683.988 54 +1 1.08% 1,980,935
2014-02-21 2014-02-19 36683.988 53 +3 1.06% 1,944,251
2014-02-20 2014-02-18 36683.988 50 -1 1.00% 1,834,199
2014-02-19 2014-02-17 37867.342 51 -1 1.02% 1,931,234
2014-02-18 2014-02-14 38459.020 52 -3 1.04% 1,999,869
2014-02-06 2014-02-04 34317.279 55 +1 1.10% 1,887,450
2014-01-27 2014-01-23 36092.311 54 -2 1.08% 1,948,985
2014-01-21 2014-01-17 36092.311 56 +1 1.12% 2,021,169
2014-01-20 2014-01-16 34908.956 55 +1 1.10% 1,919,993
2014-01-16 2014-01-14 35500.634 54 +1 1.08% 1,917,034
2014-01-02 2013-12-27 31358.893 53 +1 1.06% 1,662,021
2013-12-30 2013-12-24 30767.216 52 +2 1.04% 1,599,895
2013-12-20 2013-12-18 36092.311 50 +2 1.00% 1,804,616
2013-12-18 2013-12-16 37867.342 48 +38 0.96% 1,817,632
2013-12-11 2013-12-09 45559.146 10 +2 1.20% 455,591
2013-12-10 2013-12-06 47334.178 8 +3 0.96% 378,673
2013-12-09 2013-12-05 49109.210 5 -1 0.60% 245,546
2013-12-04 2013-12-02 45559.146 6 -390 0.72% 273,355
2013-11-20 2013-11-18 57951.034 396 +371 47.40% 22,948,610
2013-11-15 2013-11-13 53200.949 25 +1 1.20% 1,330,024
2013-11-07 2013-11-05 59851.068 24 -3 1.15% 1,436,426
2013-11-06 2013-11-04 56051.000 27 -4 1.30% 1,513,377
2013-11-01 2013-10-30 55100.983 31 +1 1.49% 1,708,130
2013-10-31 2013-10-29 55100.983 30 +9 1.44% 1,653,029
2013-10-30 2013-10-28 56051.000 21 +4 1.01% 1,177,071
2013-10-29 2013-10-25 47500.848 17 -3 0.82% 807,514
2013-10-22 2013-10-18 43700.780 20 +2 0.96% 874,016
2013-10-18 2013-10-16 42750.763 18 -2 0.86% 769,514
2013-10-16 2013-10-11 44650.797 20 -2 0.96% 893,016
2013-10-15 2013-10-10 44650.797 22 +2 1.06% 982,318
2013-10-08 2013-10-04 46550.831 20 +7 0.96% 931,017
2013-10-04 2013-10-02 60801.085 13 +2 0.62% 790,414
2013-10-02 2013-09-27 59851.068 11 -5 0.53% 658,362
2013-09-26 2013-09-24 61751.102 16 +1 0.77% 988,018
2013-09-25 2013-09-23 66501.187 15 +1 0.72% 997,518
2013-09-24 2013-09-19 66501.187 14 +1 0.67% 931,017
2013-09-23 2013-09-18 69351.238 13 +3 0.75% 901,566
2013-09-19 2013-09-17 72201.288 10 -1 0.58% 722,013
2013-09-18 2013-09-16 70301.255 11 +1 0.63% 773,314
2013-09-17 2013-09-13 75051.339 10 -1 0.58% 750,513
2013-09-16 2013-09-12 84551.509 11 -2 0.63% 930,067
2013-09-13 2013-09-11 60801.085 13 +1 0.75% 790,414
2013-09-11 2013-09-09 66501.187 12 +2 0.69% 798,014
2013-08-29 2013-08-27 66501.187 10 +1 0.58% 665,012
2013-08-28 2013-08-26 68401.221 9 +1 0.52% 615,611
2013-08-19 2013-08-15 76001.356 8 +1 0.46% 608,011
2013-08-12 2013-08-08 77901.390 7 -2 0.40% 545,310
2013-08-09 2013-08-07 73151.305 9 +2 0.52% 658,362
2013-08-08 2013-08-06 74101.322 7 +2 0.40% 518,709
2013-08-01 2013-07-30 77901.390 5 +1 0.29% 389,507
2013-06-24 2013-06-20 102601.831 4 +3 0.23% 410,407
2013-06-14 2013-06-11 111151.984 1 -1 0.23% 111,152
2013-06-07 2013-06-05 124452.221 2 +1 0.46% 248,904
2013-05-21 2013-05-16 110153.864 1 -1 0.23% 110,154
2013-02-18 2013-02-14 254730.812 2 +1 0.33% 509,462
2013-01-16 2013-01-14 302923.127 1 +1 0.20% 302,923
2012-12-28 2012-12-24 344230.827 0 -3
2012-12-12 2012-12-10 361059.889 3 +3 3.61% 1,083,180
2012-10-24 2012-10-19 342700.912 0 -1
2012-10-17 2012-10-15 336581.253 1 -1 0.53% 336,581
2012-10-09 2012-10-05 489572.731 2 +2 1.07% 979,145
2012-09-05 2012-09-03 471213.754 0 -1
2012-08-20 2012-08-16 526290.686 1 +1 0.80% 526,291
2010-03-12 2010-03-10 2143368.116 0 -1
2009-11-05 2009-11-03 2477399.510 1 +1 1.52% 2,477,400
2009-10-19 2009-10-15 2449563.561 0 -1
2009-10-15 2009-10-13 2950610.653 1 +1 7.58% 2,950,611
2009-06-26 2009-06-24 4815000.696 0 -1
2009-06-24 2009-06-22 4849640.989 1 +1 4.72% 4,849,641
2008-10-09 2008-10-06 6550164.453 0 -3
2008-09-24 2008-09-22 12596470.101 3 +3 56.61% 37,789,410
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top