History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.162 0 +0
2025-10-13 2025-10-09 0.188 0 +0
2025-10-10 2025-10-08 0.220 0 +0
2025-10-09 2025-10-06 0.226 0 +0
2025-10-08 2025-10-03 0.215 0 +0
2025-10-06 2025-10-02 0.194 0 +0
2025-10-03 2025-09-30 0.202 0 +0
2025-10-02 2025-09-29 0.196 0 +0
2025-09-30 2025-09-26 0.200 0 +0
2025-09-29 2025-09-25 0.201 0 +0
2025-09-26 2025-09-24 0.208 0 +0
2025-09-25 2025-09-23 0.209 0 +0
2025-09-24 2025-09-22 0.198 0 +0
2025-09-23 2025-09-19 0.212 0 +0
2025-09-22 2025-09-18 0.192 0 +0
2025-09-19 2025-09-17 0.225 0 +0
2025-09-18 2025-09-16 0.245 0 +0
2025-09-17 2025-09-15 0.206 0 +0
2025-09-16 2025-09-12 0.201 0 +0
2025-09-15 2025-09-11 0.242 0 +0
2025-09-12 2025-09-10 0.270 0 +0
2025-09-11 2025-09-09 0.280 0 +0
2025-09-10 2025-09-08 0.290 0 +0
2025-09-09 2025-09-05 0.255 0 +0
2025-09-08 2025-09-04 0.350 0 +0
2025-09-05 2025-09-03 0.190 0 +0
2025-09-04 2025-09-02 0.140 0 +0
2025-09-03 2025-09-01 0.124 0 +0
2025-09-02 2025-08-29 0.104 0 +0
2025-09-01 2025-08-28 0.100 0 +0
2025-08-29 2025-08-27 0.091 0 +0
2025-08-28 2025-08-26 0.083 0 +0
2025-08-27 2025-08-25 0.076 0 +0
2025-08-26 2025-08-22 0.070 0 +0
2025-08-25 2025-08-21 0.071 0 +0
2025-08-22 2025-08-20 0.070 0 +0
2025-08-21 2025-08-19 0.072 0 +0
2025-08-20 2025-08-18 0.074 0 +0
2025-08-19 2025-08-15 0.073 0 +0
2025-08-18 2025-08-14 0.073 0 +0
2025-08-15 2025-08-13 0.071 0 +0
2025-08-14 2025-08-12 0.069 0 +0
2025-08-13 2025-08-11 0.071 0 +0
2025-08-12 2025-08-08 0.069 0 +0
2025-08-11 2025-08-07 0.070 0 +0
2025-08-08 2025-08-06 0.070 0 +0
2025-08-07 2025-08-05 0.069 0 +0
2025-08-06 2025-08-04 0.069 0 +0
2025-08-05 2025-08-01 0.069 0 +0
2025-08-04 2025-07-31 0.070 0 +0
2025-08-01 2025-07-30 0.070 0 +0
2025-07-31 2025-07-29 0.072 0 +0
2025-07-30 2025-07-28 0.070 0 +0
2025-07-29 2025-07-25 0.071 0 +0
2025-07-28 2025-07-24 0.069 0 +0
2025-07-25 2025-07-23 0.068 0 +0
2025-07-24 2025-07-22 0.070 0 +0
2025-07-23 2025-07-21 0.069 0 +0
2025-07-22 2025-07-18 0.068 0 +0
2025-07-21 2025-07-17 0.068 0 +0
2025-07-18 2025-07-16 0.070 0 +0
2025-07-17 2025-07-15 0.068 0 +0
2025-07-16 2025-07-14 0.069 0 +0
2025-07-15 2025-07-11 0.068 0 +0
2025-07-14 2025-07-10 0.068 0 +0
2025-07-11 2025-07-09 0.070 0 +0
2025-07-10 2025-07-08 0.072 0 +0
2025-07-09 2025-07-07 0.069 0 +0
2025-07-08 2025-07-04 0.069 0 +0
2025-07-07 2025-07-03 0.068 0 +0
2025-07-04 2025-07-02 0.083 0 +0
2025-07-03 2025-06-30 0.080 0 +0
2025-07-02 2025-06-27 0.079 0 +0
2025-06-30 2025-06-26 0.079 0 +0
2025-06-27 2025-06-25 0.084 0 +0
2025-06-26 2025-06-24 0.084 0 +0
2025-06-25 2025-06-23 0.077 0 +0
2025-06-24 2025-06-20 0.076 0 +0
2025-06-23 2025-06-19 0.076 0 +0
2025-06-20 2025-06-18 0.076 0 +0
2025-06-19 2025-06-17 0.076 0 +0
2025-06-18 2025-06-16 0.077 0 +0
2025-06-17 2025-06-13 0.080 0 +0
2025-06-16 2025-06-12 0.080 0 +0
2025-06-13 2025-06-11 0.081 0 +0
2025-06-12 2025-06-10 0.078 0 +0
2025-06-11 2025-06-09 0.082 0 +0
2025-06-10 2025-06-06 0.082 0 +0
2025-06-09 2025-06-05 0.082 0 +0
2025-06-06 2025-06-04 0.082 0 +0
2025-06-05 2025-06-03 0.080 0 +0
2025-06-04 2025-06-02 0.080 0 +0
2025-06-03 2025-05-30 0.080 0 +0
2025-06-02 2025-05-29 0.081 0 +0
2025-05-30 2025-05-28 0.080 0 +0
2025-05-29 2025-05-27 0.085 0 +0
2025-05-28 2025-05-26 0.081 0 +0
2025-05-27 2025-05-23 0.079 0 +0
2025-05-26 2025-05-22 0.076 0 +0
2025-05-23 2025-05-21 0.088 0 +0
2025-05-22 2025-05-20 0.096 0 +0
2025-05-21 2025-05-19 0.102 0 +0
2025-05-20 2025-05-16 0.101 0 +0
2025-05-19 2025-05-15 0.102 0 +0
2025-05-16 2025-05-14 0.102 0 +0
2025-05-15 2025-05-13 0.101 0 +0
2025-05-14 2025-05-12 0.101 0 +0
2025-05-13 2025-05-09 0.103 0 +0
2025-05-12 2025-05-08 0.101 0 +0
2025-05-09 2025-05-07 0.102 0 +0
2025-05-08 2025-05-06 0.101 0 +0
2025-05-07 2025-05-02 0.101 0 +0
2025-05-06 2025-04-30 0.099 0 +0
2025-05-02 2025-04-29 0.101 0 +0
2025-04-30 2025-04-28 0.113 0 +0
2025-04-29 2025-04-25 0.100 0 +0
2025-04-28 2025-04-24 0.100 0 +0
2025-04-25 2025-04-23 0.100 0 +0
2025-04-24 2025-04-22 0.100 0 +0
2025-04-23 2025-04-17 0.100 0 +0
2025-04-22 2025-04-16 0.100 0 +0
2025-04-17 2025-04-15 0.097 0 +0
2025-04-16 2025-04-14 0.098 0 +0
2025-04-15 2025-04-11 0.101 0 +0
2025-04-14 2025-04-10 0.101 0 +0
2025-04-11 2025-04-09 0.105 0 +0
2025-04-10 2025-04-08 0.108 0 +0
2025-04-09 2025-04-07 0.100 0 +0
2025-04-08 2025-04-03 0.103 0 +0
2025-04-07 2025-04-02 0.103 0 +0
2025-04-03 2025-04-01 0.108 0 +0
2025-04-02 2025-03-31 0.097 0 +0
2025-04-01 2025-03-28 0.101 0 +0
2025-03-31 2025-03-27 0.102 0 +0
2025-03-28 2025-03-26 0.102 0 +0
2025-03-27 2025-03-25 0.102 0 +0
2025-03-26 2025-03-24 0.103 0 +0
2025-03-25 2025-03-21 0.102 0 +0
2025-03-24 2025-03-20 0.103 0 +0
2025-03-21 2025-03-19 0.103 0 +0
2025-03-20 2025-03-18 0.107 0 +0
2025-03-19 2025-03-17 0.102 0 +0
2025-03-18 2025-03-14 0.104 0 +0
2025-03-17 2025-03-13 0.101 0 +0
2025-03-14 2025-03-12 0.101 0 +0
2025-03-13 2025-03-11 0.106 0 +0
2025-03-12 2025-03-10 0.103 0 +0
2025-03-11 2025-03-07 0.109 0 +0
2025-03-10 2025-03-06 0.123 0 +0
2025-03-07 2025-03-05 0.122 0 +0
2025-03-06 2025-03-04 0.129 0 +0
2025-03-05 2025-03-03 0.142 0 +0
2025-03-04 2025-02-28 0.145 0 +0
2025-03-03 2025-02-27 0.143 0 +0
2025-02-28 2025-02-26 0.140 0 +0
2025-02-27 2025-02-25 0.138 0 +0
2025-02-26 2025-02-24 0.133 0 +0
2025-02-25 2025-02-21 0.141 0 +0
2025-02-24 2025-02-20 0.156 0 +0
2025-02-21 2025-02-19 0.167 0 +0
2025-02-20 2025-02-18 0.163 0 +0
2025-02-19 2025-02-17 0.156 0 +0
2025-02-18 2025-02-14 0.142 0 +0
2025-02-17 2025-02-13 0.137 0 +0
2025-02-14 2025-02-12 0.127 0 +0
2025-02-13 2025-02-11 0.127 0 +0
2025-02-12 2025-02-10 0.128 0 +0
2025-02-11 2025-02-07 0.116 0 +0
2025-02-10 2025-02-06 0.121 0 +0
2025-02-07 2025-02-05 0.102 0 +0
2025-02-06 2025-02-04 0.092 0 +0
2025-02-05 2025-02-03 0.090 0 +0
2025-02-04 2025-01-28 0.095 0 +0
2025-02-03 2025-01-24 0.095 0 +0
2025-01-27 2025-01-23 0.097 0 +0
2025-01-24 2025-01-22 0.091 0 +0
2025-01-23 2025-01-21 0.091 0 +0
2025-01-22 2025-01-20 0.092 0 +0
2025-01-21 2025-01-17 0.092 0 +0
2025-01-20 2025-01-16 0.091 0 +0
2025-01-17 2025-01-15 0.089 0 +0
2025-01-16 2025-01-14 0.089 0 +0
2025-01-15 2025-01-13 0.089 0 +0
2025-01-14 2025-01-10 0.090 0 +0
2025-01-13 2025-01-09 0.088 0 +0
2025-01-10 2025-01-08 0.088 0 +0
2025-01-09 2025-01-07 0.089 0 +0
2025-01-08 2025-01-06 0.090 0 +0
2025-01-07 2025-01-03 0.087 0 +0
2025-01-06 2025-01-02 0.088 0 +0
2025-01-03 2024-12-31 0.085 0 +0
2025-01-02 2024-12-27 0.086 0 +0
2024-12-30 2024-12-24 0.088 0 +0
2024-12-27 2024-12-20 0.092 0 +0
2024-12-23 2024-12-19 0.090 0 +0
2024-12-20 2024-12-18 0.089 0 +0
2024-12-19 2024-12-17 0.088 0 +0
2024-12-18 2024-12-16 0.089 0 +0
2024-12-17 2024-12-13 0.086 0 +0
2024-12-16 2024-12-12 0.086 0 +0
2024-12-13 2024-12-11 0.089 0 +0
2024-12-12 2024-12-10 0.087 0 +0
2024-12-11 2024-12-09 0.087 0 +0
2024-12-10 2024-12-06 0.086 0 +0
2024-12-09 2024-12-05 0.086 0 +0
2024-12-06 2024-12-04 0.087 0 +0
2024-12-05 2024-12-03 0.085 0 +0
2024-12-04 2024-12-02 0.087 0 +0
2024-12-03 2024-11-29 0.083 0 +0
2024-12-02 2024-11-28 0.083 0 +0
2024-11-29 2024-11-27 0.084 0 +0
2024-11-28 2024-11-26 0.084 0 +0
2024-11-27 2024-11-25 0.084 0 +0
2024-11-26 2024-11-22 0.084 0 +0
2024-11-25 2024-11-21 0.085 0 +0
2024-11-22 2024-11-20 0.086 0 +0
2024-11-21 2024-11-19 0.085 0 +0
2024-11-20 2024-11-18 0.086 0 +0
2024-11-19 2024-11-15 0.087 0 +0
2024-11-18 2024-11-14 0.087 0 +0
2024-11-15 2024-11-13 0.086 0 +0
2024-11-14 2024-11-12 0.086 0 +0
2024-11-13 2024-11-11 0.087 0 +0
2024-11-12 2024-11-08 0.086 0 +0
2024-11-11 2024-11-07 0.086 0 +0
2024-11-08 2024-11-06 0.086 0 +0
2024-11-07 2024-11-05 0.088 0 +0
2024-11-06 2024-11-04 0.086 0 +0
2024-11-05 2024-11-01 0.087 0 +0
2024-11-04 2024-10-31 0.087 0 +0
2024-11-01 2024-10-30 0.089 0 +0
2024-10-31 2024-10-29 0.086 0 +0
2024-10-30 2024-10-28 0.088 0 +0
2024-10-29 2024-10-25 0.090 0 +0
2024-10-28 2024-10-24 0.088 0 +0
2024-10-25 2024-10-23 0.090 0 +0
2024-10-24 2024-10-22 0.091 0 +0
2024-10-23 2024-10-21 0.090 0 +0
2024-10-22 2024-10-18 0.089 0 +0
2024-10-21 2024-10-17 0.088 0 +0
2024-10-18 2024-10-16 0.091 0 +0
2024-10-17 2024-10-15 0.100 0 +0
2024-10-16 2024-10-14 0.117 0 +0
2024-10-15 2024-10-10 0.120 0 +0
2024-10-14 2024-10-09 0.125 0 +0
2024-10-10 2024-10-08 0.146 0 +0
2024-10-09 2024-10-07 0.168 0 +0
2024-10-08 2024-10-04 0.147 0 +0
2024-10-07 2024-10-03 0.110 0 +0
2024-10-04 2024-10-02 0.109 0 +0
2024-10-03 2024-09-30 0.101 0 +0
2024-10-02 2024-09-27 0.100 0 +0
2024-09-30 2024-09-26 0.099 0 +0
2024-09-27 2024-09-25 0.097 0 +0
2024-09-26 2024-09-24 0.100 0 +0
2024-09-25 2024-09-23 0.100 0 +0
2024-09-24 2024-09-20 0.102 0 +0
2024-09-23 2024-09-19 0.101 0 +0
2024-09-20 2024-09-17 0.101 0 +0
2024-09-19 2024-09-16 0.105 0 +0
2024-09-17 2024-09-13 0.098 0 +0
2024-09-16 2024-09-12 0.102 0 +0
2024-09-13 2024-09-11 0.102 0 +0
2024-09-12 2024-09-10 0.102 0 +0
2024-09-11 2024-09-09 0.101 0 +0
2024-09-10 2024-09-05 0.103 0 +0
2024-09-09 2024-09-04 0.100 0 +0
2024-09-05 2024-09-03 0.103 0 +0
2024-09-04 2024-09-02 0.104 0 +0
2024-09-03 2024-08-30 0.103 0 +0
2024-09-02 2024-08-29 0.104 0 +0
2024-08-30 2024-08-28 0.104 0 +0
2024-08-29 2024-08-27 0.108 0 +0
2024-08-28 2024-08-26 0.108 0 +0
2024-08-27 2024-08-23 0.115 0 +0
2024-08-26 2024-08-22 0.113 0 +0
2024-08-23 2024-08-21 0.115 0 +0
2024-08-22 2024-08-20 0.128 0 +0
2024-08-21 2024-08-19 0.150 0 +0
2024-08-20 2024-08-16 0.150 0 +0
2024-08-19 2024-08-15 0.126 0 +0
2024-08-16 2024-08-14 0.124 0 +0
2024-08-15 2024-08-13 0.133 0 +0
2024-08-14 2024-08-12 0.129 0 +0
2024-08-13 2024-08-09 0.134 0 +0
2024-08-12 2024-08-08 0.143 0 +0
2024-08-09 2024-08-07 0.162 0 +0
2024-08-08 2024-08-06 0.152 0 +0
2024-08-07 2024-08-05 0.179 0 +0
2024-08-06 2024-08-02 0.176 0 +0
2024-08-05 2024-08-01 0.182 0 +0
2024-08-02 2024-07-31 0.187 0 +0
2024-08-01 2024-07-30 0.184 0 +0
2024-07-31 2024-07-29 0.180 0 +0
2024-07-30 2024-07-26 0.246 0 +0
2024-07-29 2024-07-25 0.250 0 +0
2024-07-26 2024-07-24 0.249 0 +0
2024-07-25 2024-07-23 0.270 0 +0
2024-07-24 2024-07-22 0.295 0 +0
2024-07-23 2024-07-19 0.295 0 +0
2024-07-22 2024-07-18 0.300 0 +0
2024-07-19 2024-07-17 0.300 0 +0
2024-07-18 2024-07-16 0.300 0 +0
2024-07-17 2024-07-15 0.300 0 +0
2024-07-16 2024-07-12 0.300 0 +0
2024-07-15 2024-07-11 0.320 0 +0
2024-07-12 2024-07-10 0.310 0 +0
2024-07-11 2024-07-09 0.305 0 +0
2024-07-10 2024-07-08 0.305 0 +0
2024-07-09 2024-07-05 0.300 0 +0
2024-07-08 2024-07-04 0.295 0 +0
2024-07-05 2024-07-03 0.335 0 +0
2024-07-04 2024-07-02 0.390 0 +0
2024-07-03 2024-06-28 0.395 0 +0
2024-07-02 2024-06-27 0.390 0 +0
2024-06-28 2024-06-26 0.370 0 +0
2024-06-27 2024-06-25 0.400 0 +0
2024-06-26 2024-06-24 0.410 0 +0
2024-06-25 2024-06-21 0.390 0 +0
2024-06-24 2024-06-20 0.445 0 +0
2024-06-21 2024-06-19 0.435 0 +0
2024-06-20 2024-06-18 0.430 0 +0
2024-06-19 2024-06-17 0.420 0 +0
2024-06-18 2024-06-14 0.405 0 +0
2024-06-17 2024-06-13 0.460 0 +0
2024-06-14 2024-06-12 0.450 0 +0
2024-06-13 2024-06-11 0.430 0 +0
2024-06-12 2024-06-07 0.405 0 +0
2024-06-11 2024-06-06 0.400 0 +0
2024-06-07 2024-06-05 0.380 0 +0
2024-06-06 2024-06-04 0.370 0 +0
2024-06-05 2024-06-03 0.365 0 +0
2024-06-04 2024-05-31 0.350 0 +0
2024-06-03 2024-05-30 0.335 0 +0
2024-05-31 2024-05-29 0.330 0 +0
2024-05-30 2024-05-28 0.250 0 +0
2024-05-29 2024-05-27 0.242 0 +0
2024-05-28 2024-05-24 0.235 0 +0
2024-05-27 2024-05-23 0.255 0 +0
2024-05-24 2024-05-22 0.255 0 +0
2024-05-23 2024-05-21 0.244 0 +0
2024-05-22 2024-05-20 0.233 0 +0
2024-05-21 2024-05-17 0.226 0 +0
2024-05-20 2024-05-16 0.220 0 +0
2024-05-17 2024-05-14 0.215 0 +0
2024-05-16 2024-05-13 0.206 0 +0
2024-05-14 2024-05-10 0.200 0 +0
2024-05-13 2024-05-09 0.196 0 +0
2024-05-10 2024-05-08 0.187 0 +0
2024-05-09 2024-05-07 0.187 0 +0
2024-05-08 2024-05-06 0.186 0 +0
2024-05-07 2024-05-03 0.190 0 +0
2024-05-06 2024-05-02 0.185 0 +0
2024-05-03 2024-04-30 0.173 0 +0
2024-05-02 2024-04-29 0.171 0 +0
2024-04-30 2024-04-26 0.171 0 +0
2024-04-29 2024-04-25 0.175 0 +0
2024-04-26 2024-04-24 0.182 0 +0
2024-04-25 2024-04-23 0.170 0 +0
2024-04-24 2024-04-22 0.180 0 +0
2024-04-23 2024-04-19 0.199 0 +0
2024-04-22 2024-04-18 0.202 0 +0
2024-04-19 2024-04-17 0.201 0 +0
2024-04-18 2024-04-16 0.201 0 +0
2024-04-17 2024-04-15 0.215 0 +0
2024-04-16 2024-04-12 0.215 0 +0
2024-04-15 2024-04-11 0.215 0 +0
2024-04-12 2024-04-10 0.201 0 +0
2024-04-11 2024-04-09 0.201 0 +0
2024-04-10 2024-04-08 0.219 0 +0
2024-04-09 2024-04-05 0.219 0 +0
2024-04-08 2024-04-03 0.219 0 +0
2024-04-05 2024-04-02 0.219 0 +0
2024-04-03 2024-03-28 0.219 0 +0
2024-04-02 2024-03-27 0.219 0 +0
2024-03-28 2024-03-26 0.229 0 +0
2024-03-27 2024-03-25 0.220 0 +0
2024-03-26 2024-03-22 0.220 0 +0
2024-03-25 2024-03-21 0.220 0 +0
2024-03-22 2024-03-20 0.220 0 +0
2024-03-21 2024-03-19 0.220 0 +0
2024-03-20 2024-03-18 0.236 0 +0
2024-03-19 2024-03-15 0.236 0 +0
2024-03-18 2024-03-14 0.238 0 +0
2024-03-15 2024-03-13 0.238 0 +0
2024-03-14 2024-03-12 0.250 0 +0
2024-03-13 2024-03-11 0.240 0 +0
2024-03-12 2024-03-08 0.240 0 +0
2024-03-11 2024-03-07 0.237 0 +0
2024-03-08 2024-03-06 0.245 0 +0
2024-03-07 2024-03-05 0.255 0 +0
2024-03-06 2024-03-04 0.241 0 +0
2024-03-05 2024-03-01 0.241 0 +0
2024-03-04 2024-02-29 0.246 0 +0
2024-03-01 2024-02-28 0.232 0 +0
2024-02-29 2024-02-27 0.240 0 +0
2024-02-28 2024-02-26 0.221 0 +0
2024-02-27 2024-02-23 0.221 0 +0
2024-02-26 2024-02-22 0.213 0 +0
2024-02-23 2024-02-21 0.215 0 +0
2024-02-22 2024-02-20 0.216 0 +0
2024-02-21 2024-02-19 0.216 0 +0
2024-02-20 2024-02-16 0.200 0 +0
2024-02-19 2024-02-15 0.200 0 +0
2024-02-16 2024-02-14 0.200 0 +0
2024-02-15 2024-02-09 0.200 0 +0
2024-02-14 2024-02-07 0.200 0 +0
2024-02-08 2024-02-06 0.200 0 +0
2024-02-07 2024-02-05 0.200 0 +0
2024-02-06 2024-02-02 0.200 0 +0
2024-02-05 2024-02-01 0.200 0 +0
2024-02-02 2024-01-31 0.197 0 +0
2024-02-01 2024-01-30 0.210 0 +0
2024-01-31 2024-01-29 0.210 0 +0
2024-01-30 2024-01-26 0.212 0 +0
2024-01-29 2024-01-25 0.210 0 +0
2024-01-26 2024-01-24 0.221 0 +0
2024-01-25 2024-01-23 0.189 0 +0
2024-01-24 2024-01-22 0.188 0 +0
2024-01-23 2024-01-19 0.188 0 +0
2024-01-22 2024-01-18 0.195 0 +0
2024-01-19 2024-01-17 0.195 0 +0
2024-01-18 2024-01-16 0.213 0 +0
2024-01-17 2024-01-15 0.210 0 +0
2024-01-16 2024-01-12 0.210 0 +0
2024-01-15 2024-01-11 0.210 0 +0
2024-01-12 2024-01-10 0.215 0 +0
2024-01-11 2024-01-09 0.200 0 +0
2024-01-10 2024-01-08 0.200 0 +0
2024-01-09 2024-01-05 0.200 0 +0
2024-01-08 2024-01-04 0.203 0 +0
2024-01-05 2024-01-03 0.203 0 +0
2024-01-04 2024-01-02 0.203 0 +0
2024-01-03 2023-12-29 0.203 0 +0
2024-01-02 2023-12-28 0.200 0 +0
2023-12-29 2023-12-27 0.199 0 +0
2023-12-28 2023-12-22 0.213 0 +0
2023-12-27 2023-12-21 0.206 0 +0
2023-12-22 2023-12-20 0.209 0 +0
2023-12-21 2023-12-19 0.209 0 +0
2023-12-20 2023-12-18 0.205 0 +0
2023-12-19 2023-12-15 0.202 0 +0
2023-12-18 2023-12-14 0.200 0 +0
2023-12-15 2023-12-13 0.238 0 +0
2023-12-14 2023-12-12 0.224 0 +0
2023-12-13 2023-12-11 0.224 0 +0
2023-12-12 2023-12-08 0.229 0 +0
2023-12-11 2023-12-07 0.230 0 +0
2023-12-08 2023-12-06 0.232 0 +0
2023-12-07 2023-12-05 0.232 0 +0
2023-12-06 2023-12-04 0.240 0 +0
2023-12-05 2023-12-01 0.239 0 +0
2023-12-04 2023-11-30 0.246 0 +0
2023-12-01 2023-11-29 0.246 0 +0
2023-11-30 2023-11-28 0.248 0 +0
2023-11-29 2023-11-27 0.260 0 +0
2023-11-28 2023-11-24 0.255 0 +0
2023-11-27 2023-11-23 0.240 0 +0
2023-11-24 2023-11-22 0.248 0 +0
2023-11-23 2023-11-21 0.260 0 +0
2023-11-22 2023-11-20 0.247 0 +0
2023-11-21 2023-11-17 0.275 0 +0
2023-11-20 2023-11-16 0.290 0 +0
2023-11-17 2023-11-15 0.275 0 +0
2023-11-16 2023-11-14 0.300 0 +0
2023-11-15 2023-11-13 0.290 0 +0
2023-11-14 2023-11-10 0.310 0 +0
2023-11-13 2023-11-09 0.310 0 +0
2023-11-10 2023-11-08 0.325 0 +0
2023-11-09 2023-11-07 0.320 0 +0
2023-11-08 2023-11-06 0.320 0 +0
2023-11-07 2023-11-03 0.320 0 +0
2023-11-06 2023-11-02 0.320 0 +0
2023-11-03 2023-11-01 0.305 0 +0
2023-11-02 2023-10-31 0.310 0 +0
2023-11-01 2023-10-30 0.330 0 +0
2023-10-31 2023-10-27 0.330 0 +0
2023-10-30 2023-10-26 0.325 0 +0
2023-10-27 2023-10-25 0.320 0 +0
2023-10-26 2023-10-24 0.320 0 +0
2023-10-25 2023-10-20 0.320 0 +0
2023-10-24 2023-10-19 0.325 0 +0
2023-10-20 2023-10-18 0.330 0 +0
2023-10-19 2023-10-17 0.340 0 +0
2023-10-18 2023-10-16 0.350 0 +0
2023-10-17 2023-10-13 0.400 0 +0
2023-10-16 2023-10-12 0.410 0 +0
2023-10-13 2023-10-11 0.395 0 +0
2023-10-12 2023-10-10 0.455 0 +0
2023-10-11 2023-10-09 0.455 0 +0
2023-10-10 2023-10-06 0.480 0 +0
2023-10-09 2023-10-05 0.450 0 +0
2023-10-06 2023-10-04 0.450 0 +0
2023-10-05 2023-10-03 0.455 0 +0
2023-10-04 2023-09-29 0.465 0 +0
2023-10-03 2023-09-28 0.480 0 +0
2023-09-29 2023-09-27 0.500 0 +0
2023-09-28 2023-09-26 0.480 0 +0
2023-09-27 2023-09-25 0.500 0 +0
2023-09-26 2023-09-22 0.490 0 +0
2023-09-25 2023-09-21 0.500 0 +0
2023-09-22 2023-09-20 0.500 0 +0
2023-09-21 2023-09-19 0.520 0 +0
2023-09-20 2023-09-18 0.490 0 +0
2023-09-19 2023-09-15 0.500 0 +0
2023-09-18 2023-09-14 0.500 0 +0
2023-09-15 2023-09-13 0.500 0 +0
2023-09-14 2023-09-12 0.500 0 +0
2023-09-13 2023-09-11 0.520 0 +0
2023-09-12 2023-09-07 0.530 0 +0
2023-09-11 2023-09-06 0.510 0 +0
2023-09-07 2023-09-05 0.520 0 +0
2023-09-06 2023-09-04 0.540 0 +0
2023-09-05 2023-08-31 0.530 0 +0
2023-09-04 2023-08-30 0.530 0 +0
2023-08-31 2023-08-29 0.530 0 +0
2023-08-30 2023-08-28 0.530 0 +0
2023-08-29 2023-08-25 0.530 0 +0
2023-08-28 2023-08-24 0.530 0 +0
2023-08-25 2023-08-23 0.600 0 +0
2023-08-24 2023-08-22 0.600 0 +0
2023-08-23 2023-08-21 0.580 0 +0
2023-08-22 2023-08-18 0.590 0 +0
2023-08-21 2023-08-17 0.590 0 +0
2023-08-18 2023-08-16 0.620 0 +0
2023-08-17 2023-08-15 0.590 0 +0
2023-08-16 2023-08-14 0.630 0 +0
2023-08-15 2023-08-11 0.660 0 +0
2023-08-14 2023-08-10 0.760 0 +0
2023-08-11 2023-08-09 0.840 0 +0
2023-08-10 2023-08-08 0.720 0 +0
2023-08-09 2023-08-07 0.600 0 +0
2023-08-08 2023-08-04 0.530 0 +0
2023-08-07 2023-08-03 0.530 0 +0
2023-08-04 2023-08-02 0.530 0 +0
2023-08-03 2023-08-01 0.530 0 +0
2023-08-02 2023-07-31 0.530 0 +0
2023-08-01 2023-07-28 0.530 0 +0
2023-07-31 2023-07-27 0.560 0 +0
2023-07-28 2023-07-26 0.510 0 +0
2023-07-27 2023-07-25 0.520 0 +0
2023-07-26 2023-07-24 0.560 0 +0
2023-07-25 2023-07-21 0.530 0 +0
2023-07-24 2023-07-20 0.540 0 +0
2023-07-21 2023-07-19 0.560 0 +0
2023-07-20 2023-07-18 0.560 0 +0
2023-07-19 2023-07-14 0.520 0 +0
2023-07-18 2023-07-13 0.560 0 +0
2023-07-14 2023-07-12 0.600 0 +0
2023-07-13 2023-07-11 0.560 0 +0
2023-07-12 2023-07-10 0.560 0 +0
2023-07-11 2023-07-07 0.520 0 +0
2023-07-10 2023-07-06 0.520 0 +0
2023-07-07 2023-07-05 0.520 0 +0
2023-07-06 2023-07-04 0.520 0 +0
2023-07-05 2023-07-03 0.560 0 +0
2023-07-04 2023-06-30 0.560 0 +0
2023-07-03 2023-06-29 0.520 0 +0
2023-06-30 2023-06-28 0.520 0 +0
2023-06-29 2023-06-27 0.520 0 +0
2023-06-28 2023-06-26 0.560 0 +0
2023-06-27 2023-06-23 0.520 0 +0
2023-06-26 2023-06-21 0.520 0 +0
2023-06-23 2023-06-20 0.560 0 +0
2023-06-21 2023-06-19 0.520 0 +0
2023-06-20 2023-06-16 0.520 0 +0
2023-06-19 2023-06-15 0.560 0 +0
2023-06-16 2023-06-14 0.520 0 +0
2023-06-15 2023-06-13 0.520 0 +0
2023-06-14 2023-06-12 0.520 0 +0
2023-06-13 2023-06-09 0.520 0 +0
2023-06-12 2023-06-08 0.520 0 +0
2023-06-09 2023-06-07 0.520 0 +0
2023-06-08 2023-06-06 0.520 0 +0
2023-06-07 2023-06-05 0.520 0 +0
2023-06-06 2023-06-02 0.560 0 +0
2023-06-05 2023-06-01 0.560 0 +0
2023-06-02 2023-05-31 0.600 0 +0
2023-06-01 2023-05-30 0.600 0 +0
2023-05-31 2023-05-29 0.640 0 +0
2023-05-30 2023-05-25 0.680 0 +0
2023-05-29 2023-05-24 0.640 0 +0
2023-05-25 2023-05-23 0.680 0 +0
2023-05-24 2023-05-22 0.680 0 +0
2023-05-23 2023-05-19 0.720 0 +0
2023-05-22 2023-05-18 0.720 0 +0
2023-05-19 2023-05-17 0.760 0 +0
2023-05-18 2023-05-16 0.720 0 +0
2023-05-17 2023-05-15 0.720 0 +0
2023-05-16 2023-05-12 0.680 0 +0
2023-05-15 2023-05-11 0.680 0 +0
2023-05-12 2023-05-10 0.680 0 +0
2023-05-11 2023-05-09 0.760 0 +0
2023-05-10 2023-05-08 0.720 0 +0
2023-05-09 2023-05-05 0.800 0 +0
2023-05-08 2023-05-04 0.800 0 +0
2023-05-05 2023-05-03 0.800 0 +0
2023-05-04 2023-05-02 0.840 0 +0
2023-05-03 2023-04-28 0.920 0 +0
2023-05-02 2023-04-27 0.920 0 +0
2023-04-28 2023-04-26 1.080 0 +0
2023-04-27 2023-04-25 1.200 0 +0
2023-04-26 2023-04-24 1.360 0 +0
2023-04-25 2023-04-21 1.360 0 +0
2023-04-24 2023-04-20 1.440 0 +0
2023-04-21 2023-04-19 1.400 0 +0
2023-04-20 2023-04-18 1.400 0 +0
2023-04-19 2023-04-17 1.400 0 +0
2023-04-18 2023-04-14 1.480 0 +0
2023-04-17 2023-04-13 1.400 0 +0
2023-04-14 2023-04-12 1.400 0 +0
2023-04-13 2023-04-11 1.400 0 +0
2023-04-12 2023-04-06 1.480 0 +0
2023-04-11 2023-04-04 1.480 0 +0
2023-04-06 2023-04-03 1.520 0 +0
2023-04-04 2023-03-31 1.520 0 +0
2023-04-03 2023-03-30 1.560 0 +0
2023-03-31 2023-03-29 1.600 0 +0
2023-03-30 2023-03-28 1.640 0 +0
2023-03-29 2023-03-27 1.680 0 +0
2023-03-28 2023-03-24 1.640 0 +0
2023-03-27 2023-03-23 1.680 0 +0
2023-03-24 2023-03-22 1.800 0 +0
2023-03-23 2023-03-21 2.400 0 +0
2023-03-22 2023-03-20 2.200 0 +0
2023-03-21 2023-03-17 2.360 0 +0
2023-03-20 2023-03-16 2.280 0 +0
2023-03-17 2023-03-15 2.360 0 +0
2023-03-16 2023-03-14 2.360 0 +0
2023-03-15 2023-03-13 2.600 0 +0
2023-03-14 2023-03-10 2.360 0 +0
2023-03-13 2023-03-09 2.440 0 +0
2023-03-10 2023-03-08 2.360 0 +0
2023-03-09 2023-03-07 2.440 0 +0
2023-03-08 2023-03-06 2.440 0 +0
2023-03-07 2023-03-03 2.400 0 +0
2023-03-06 2023-03-02 2.440 0 +0
2023-03-03 2023-03-01 2.440 0 +0
2023-03-02 2023-02-28 2.400 0 +0
2023-03-01 2023-02-27 2.400 0 +0
2023-02-28 2023-02-24 2.360 0 +0
2023-02-27 2023-02-23 2.400 0 +0
2023-02-24 2023-02-22 2.400 0 +0
2023-02-23 2023-02-21 2.320 0 +0
2023-02-22 2023-02-20 2.360 0 +0
2023-02-21 2023-02-17 2.760 0 +0
2023-02-20 2023-02-16 2.760 0 +0
2023-02-17 2023-02-15 2.760 0 +0
2023-02-16 2023-02-14 2.760 0 +0
2023-02-15 2023-02-13 3.000 0 +0
2023-02-14 2023-02-10 2.800 0 +0
2023-02-13 2023-02-09 2.960 0 +0
2023-02-10 2023-02-08 2.800 0 +0
2023-02-09 2023-02-07 2.800 0 +0
2023-02-08 2023-02-06 2.800 0 +0
2023-02-07 2023-02-03 2.840 0 +0
2023-02-06 2023-02-02 2.760 0 +0
2023-02-03 2023-02-01 2.840 0 +0
2023-02-02 2023-01-31 2.800 0 +0
2023-02-01 2023-01-30 2.800 0 +0
2023-01-31 2023-01-27 2.800 0 +0
2023-01-30 2023-01-26 2.880 0 +0
2023-01-27 2023-01-20 2.840 0 +0
2023-01-26 2023-01-19 2.800 0 +0
2023-01-20 2023-01-18 2.800 0 +0
2023-01-19 2023-01-17 2.880 0 +0
2023-01-18 2023-01-16 2.920 0 +0
2023-01-17 2023-01-13 2.920 0 +0
2023-01-16 2023-01-12 2.920 0 +0
2023-01-13 2023-01-11 2.920 0 +0
2023-01-12 2023-01-10 2.880 0 +0
2023-01-11 2023-01-09 2.880 0 +0
2023-01-10 2023-01-06 2.840 0 +0
2023-01-09 2023-01-05 2.960 0 +0
2023-01-06 2023-01-04 3.000 0 +0
2023-01-05 2023-01-03 2.840 0 +0
2023-01-04 2022-12-30 2.840 0 +0
2023-01-03 2022-12-29 2.880 0 +0
2022-12-30 2022-12-28 2.880 0 +0
2022-12-29 2022-12-23 2.840 0 +0
2022-12-28 2022-12-22 2.880 0 +0
2022-12-23 2022-12-21 2.800 0 +0
2022-12-22 2022-12-20 2.880 0 +0
2022-12-21 2022-12-19 2.760 0 +0
2022-12-20 2022-12-16 2.920 0 +0
2022-12-19 2022-12-15 3.160 0 +0
2022-12-16 2022-12-14 2.960 0 +0
2022-12-15 2022-12-13 2.960 0 +0
2022-12-14 2022-12-12 2.960 0 +0
2022-12-13 2022-12-09 2.960 0 +0
2022-12-12 2022-12-08 2.960 0 +0
2022-12-09 2022-12-07 2.960 0 +0
2022-12-08 2022-12-06 2.960 0 +0
2022-12-07 2022-12-05 2.960 0 +0
2022-12-06 2022-12-02 2.960 0 +0
2022-12-05 2022-12-01 2.960 0 +0
2022-12-02 2022-11-30 2.960 0 +0
2022-12-01 2022-11-29 3.120 0 +0
2022-11-30 2022-11-28 2.840 0 +0
2022-11-29 2022-11-25 2.840 0 +0
2022-11-28 2022-11-24 2.840 0 +0
2022-11-25 2022-11-23 2.840 0 +0
2022-11-24 2022-11-22 2.840 0 +0
2022-11-23 2022-11-21 2.880 0 +0
2022-11-22 2022-11-18 2.880 0 +0
2022-11-21 2022-11-17 2.800 0 +0
2022-11-18 2022-11-16 2.960 0 +0
2022-11-17 2022-11-15 2.800 0 +0
2022-11-16 2022-11-14 2.880 0 +0
2022-11-15 2022-11-11 3.000 0 +0
2022-11-14 2022-11-10 3.000 0 +0
2022-11-11 2022-11-09 3.040 0 +0
2022-11-10 2022-11-08 3.040 0 +0
2022-11-09 2022-11-07 2.960 0 +0
2022-11-08 2022-11-04 2.960 0 +0
2022-11-07 2022-11-03 3.000 0 +0
2022-11-04 2022-11-02 3.000 0 +0
2022-11-03 2022-11-01 3.000 0 +0
2022-11-02 2022-10-31 2.920 0 +0
2022-11-01 2022-10-28 2.800 0 +0
2022-10-31 2022-10-27 2.800 0 +0
2022-10-28 2022-10-26 2.760 0 +0
2022-10-27 2022-10-25 2.760 0 +0
2022-10-26 2022-10-24 2.800 0 +0
2022-10-25 2022-10-21 2.800 0 +0
2022-10-24 2022-10-20 2.800 0 +0
2022-10-21 2022-10-19 3.120 0 +0
2022-10-20 2022-10-18 3.120 0 +0
2022-10-19 2022-10-17 3.120 0 +0
2022-10-18 2022-10-14 3.120 0 +0
2022-10-17 2022-10-13 3.000 0 +0
2022-10-14 2022-10-12 3.000 0 +0
2022-10-13 2022-10-11 2.920 0 +0
2022-10-12 2022-10-10 2.760 0 +0
2022-10-11 2022-10-07 2.960 0 +0
2022-10-10 2022-10-06 2.960 0 +0
2022-10-07 2022-10-05 3.280 0 +0
2022-10-06 2022-10-03 3.280 0 +0
2022-10-05 2022-09-30 3.240 0 +0
2022-10-03 2022-09-29 3.240 0 +0
2022-09-30 2022-09-28 3.240 0 +0
2022-09-29 2022-09-27 3.200 0 +0
2022-09-28 2022-09-26 3.200 0 +0
2022-09-27 2022-09-23 3.280 0 +0
2022-09-26 2022-09-22 3.280 0 +0
2022-09-23 2022-09-21 3.280 0 +0
2022-09-22 2022-09-20 3.200 0 +0
2022-09-21 2022-09-19 3.200 0 +0
2022-09-20 2022-09-16 3.200 0 +0
2022-09-19 2022-09-15 3.200 0 +0
2022-09-16 2022-09-14 3.200 0 +0
2022-09-15 2022-09-13 3.360 0 +0
2022-09-14 2022-09-09 3.560 0 +0
2022-09-13 2022-09-08 3.480 0 +0
2022-09-09 2022-09-07 3.320 0 +0
2022-09-08 2022-09-06 3.160 0 +0
2022-09-07 2022-09-05 3.280 0 +0
2022-09-06 2022-09-02 3.080 0 +0
2022-09-05 2022-09-01 3.200 0 +0
2022-09-02 2022-08-31 3.320 0 +0
2022-09-01 2022-08-30 3.200 0 +0
2022-08-31 2022-08-29 3.200 0 +0
2022-08-30 2022-08-26 3.160 0 +0
2022-08-29 2022-08-25 3.320 0 +0
2022-08-26 2022-08-24 3.520 0 +0
2022-08-25 2022-08-23 3.480 0 +0
2022-08-24 2022-08-22 3.520 0 +0
2022-08-23 2022-08-19 3.640 0 +0
2022-08-22 2022-08-18 3.560 0 +0
2022-08-19 2022-08-17 3.200 0 +0
2022-08-18 2022-08-16 3.200 0 +0
2022-08-17 2022-08-15 3.080 0 +0
2022-08-16 2022-08-12 3.200 0 +0
2022-08-15 2022-08-11 3.200 0 +0
2022-08-12 2022-08-10 3.080 0 +0
2022-08-11 2022-08-09 3.160 0 +0
2022-08-10 2022-08-08 3.240 0 +0
2022-08-09 2022-08-05 3.240 0 +0
2022-08-08 2022-08-04 3.120 0 +0
2022-08-05 2022-08-03 3.160 0 +0
2022-08-04 2022-08-02 3.080 0 +0
2022-08-03 2022-08-01 3.200 0 +0
2022-08-02 2022-07-29 3.160 0 +0
2022-08-01 2022-07-28 3.120 0 +0
2022-07-29 2022-07-27 3.120 0 +0
2022-07-28 2022-07-26 3.280 0 +0
2022-07-27 2022-07-25 3.400 0 +0
2022-07-26 2022-07-22 3.400 0 +0
2022-07-25 2022-07-21 3.440 0 +0
2022-07-22 2022-07-20 3.400 0 +0
2022-07-21 2022-07-19 3.400 0 +0
2022-07-20 2022-07-18 3.480 0 +0
2022-07-19 2022-07-15 3.480 0 +0
2022-07-18 2022-07-14 3.600 0 +0
2022-07-15 2022-07-13 3.600 0 +0
2022-07-14 2022-07-12 3.400 0 +0
2022-07-13 2022-07-11 3.520 0 +0
2022-07-12 2022-07-08 3.680 0 +0
2022-07-11 2022-07-07 3.520 0 +0
2022-07-08 2022-07-06 3.640 0 +0
2022-07-07 2022-07-05 3.600 0 +0
2022-07-06 2022-07-04 3.640 0 +0
2022-07-05 2022-06-30 3.680 0 +0
2022-07-04 2022-06-29 3.600 0 +0
2022-06-30 2022-06-28 3.520 0 +0
2022-06-29 2022-06-27 3.560 0 +0
2022-06-28 2022-06-24 3.560 0 +0
2022-06-27 2022-06-23 3.560 0 +0
2022-06-24 2022-06-22 3.560 0 +0
2022-06-23 2022-06-21 3.640 0 +0
2022-06-22 2022-06-20 3.600 0 +0
2022-06-21 2022-06-17 3.600 0 +0
2022-06-20 2022-06-16 3.560 0 +0
2022-06-17 2022-06-15 4.000 0 +0
2022-06-16 2022-06-14 4.000 0 +0
2022-06-15 2022-06-13 3.920 0 +0
2022-06-14 2022-06-10 4.000 0 +0
2022-06-13 2022-06-09 4.040 0 +0
2022-06-10 2022-06-08 4.040 0 +0
2022-06-09 2022-06-07 4.200 0 +0
2022-06-08 2022-06-06 4.200 0 +0
2022-06-07 2022-06-02 4.160 0 +0
2022-06-06 2022-06-01 4.200 0 +0
2022-06-02 2022-05-31 4.200 0 +0
2022-06-01 2022-05-30 4.200 0 +0
2022-05-31 2022-05-27 4.200 0 +0
2022-05-30 2022-05-26 4.080 0 +0
2022-05-27 2022-05-25 4.000 0 +0
2022-05-26 2022-05-24 4.200 0 +0
2022-05-25 2022-05-23 4.200 0 +0
2022-05-24 2022-05-20 4.200 0 +0
2022-05-23 2022-05-19 4.200 0 +0
2022-05-20 2022-05-18 4.000 0 +0
2022-05-19 2022-05-17 4.200 0 +0
2022-05-18 2022-05-16 4.040 0 +0
2022-05-17 2022-05-13 4.040 0 +0
2022-05-16 2022-05-12 3.560 0 +0
2022-05-13 2022-05-11 4.080 0 +0
2022-05-12 2022-05-10 4.120 0 +0
2022-05-11 2022-05-06 4.320 0 +0
2022-05-10 2022-05-05 4.280 0 +0
2022-05-06 2022-05-04 4.360 0 +0
2022-05-05 2022-05-03 4.320 0 +0
2022-05-04 2022-04-29 4.400 0 +0
2022-05-03 2022-04-28 4.600 0 +0
2022-04-29 2022-04-27 4.480 0 +0
2022-04-28 2022-04-26 4.600 0 +0
2022-04-27 2022-04-25 4.800 0 +0
2022-04-26 2022-04-22 4.560 0 +0
2022-04-25 2022-04-21 5.040 0 +0
2022-04-22 2022-04-20 4.280 0 +0
2022-04-21 2022-04-19 4.160 0 +0
2022-04-20 2022-04-14 4.600 0 +0
2022-04-19 2022-04-13 4.760 0 +0
2022-04-14 2022-04-12 4.760 0 +0
2022-04-13 2022-04-11 4.600 0 +0
2022-04-12 2022-04-08 4.560 0 +0
2022-04-11 2022-04-07 4.640 0 +0
2022-04-08 2022-04-06 4.600 0 +0
2022-04-07 2022-04-04 4.600 0 +0
2022-04-06 2022-04-01 4.800 0 +0
2022-04-04 2022-03-31 4.960 0 +0
2022-04-01 2022-03-30 4.600 0 +0
2022-03-31 2022-03-29 4.720 0 +0
2022-03-30 2022-03-28 4.720 0 +0
2022-03-29 2022-03-25 4.720 0 +0
2022-03-28 2022-03-24 4.800 0 +0
2022-03-25 2022-03-23 4.800 0 +0
2022-03-24 2022-03-22 4.400 0 +0
2022-03-23 2022-03-21 4.400 0 +0
2022-03-22 2022-03-18 5.400 0 +0
2022-03-21 2022-03-17 4.600 0 +0
2022-03-18 2022-03-16 4.800 0 +0
2022-03-17 2022-03-15 4.280 0 +0
2022-03-16 2022-03-14 4.600 0 +0
2022-03-15 2022-03-11 5.000 0 +0
2022-03-14 2022-03-10 5.320 0 +0
2022-03-11 2022-03-09 5.320 0 +0
2022-03-10 2022-03-08 5.400 0 +0
2022-03-09 2022-03-07 5.000 0 +0
2022-03-08 2022-03-04 5.000 0 +0
2022-03-07 2022-03-03 5.000 0 +0
2022-03-04 2022-03-02 5.120 0 +0
2022-03-03 2022-03-01 5.120 0 +0
2022-03-02 2022-02-28 5.120 0 +0
2022-03-01 2022-02-25 5.240 0 +0
2022-02-28 2022-02-24 5.040 0 +0
2022-02-25 2022-02-23 5.240 0 +0
2022-02-24 2022-02-22 5.120 0 +0
2022-02-23 2022-02-21 5.200 0 +0
2022-02-22 2022-02-18 5.080 0 +0
2022-02-21 2022-02-17 5.320 0 +0
2022-02-18 2022-02-16 5.280 0 +0
2022-02-17 2022-02-15 5.680 0 +0
2022-02-16 2022-02-14 5.760 0 +0
2022-02-15 2022-02-11 5.680 0 +0
2022-02-14 2022-02-10 6.120 0 +0
2022-02-11 2022-02-09 5.800 0 +0
2022-02-10 2022-02-08 5.800 0 +0
2022-02-09 2022-02-07 5.680 0 +0
2022-02-08 2022-02-04 5.600 0 +0
2022-02-07 2022-01-31 5.560 0 +0
2022-02-04 2022-01-27 5.560 0 +0
2022-01-28 2022-01-26 5.880 0 +0
2022-01-27 2022-01-25 5.800 0 +0
2022-01-26 2022-01-24 5.960 0 +0
2022-01-25 2022-01-21 6.080 0 +0
2022-01-24 2022-01-20 5.960 0 +0
2022-01-21 2022-01-19 5.720 0 +0
2022-01-20 2022-01-18 5.480 0 +0
2022-01-19 2022-01-17 5.800 0 +0
2022-01-18 2022-01-14 6.000 0 +0
2022-01-17 2022-01-13 6.120 0 +0
2022-01-14 2022-01-12 6.120 0 +0
2022-01-13 2022-01-11 6.400 0 +0
2022-01-12 2022-01-10 7.120 0 +0
2022-01-11 2022-01-07 6.720 0 +0
2022-01-10 2022-01-06 6.720 0 +0
2022-01-07 2022-01-05 7.080 0 +0
2022-01-06 2022-01-04 6.760 0 +0
2022-01-05 2022-01-03 7.760 0 +0
2022-01-04 2021-12-31 7.280 0 +0
2022-01-03 2021-12-29 7.960 0 +0
2021-12-30 2021-12-28 7.560 0 +0
2021-12-29 2021-12-24 8.320 0 +0
2021-12-28 2021-12-22 7.560 0 +0
2021-12-23 2021-12-21 7.520 0 +0
2021-12-22 2021-12-20 8.040 0 +0
2021-12-21 2021-12-17 9.000 0 +0
2021-12-20 2021-12-16 9.400 0 +0
2021-12-17 2021-12-15 9.120 0 +0
2021-12-16 2021-12-14 8.600 0 +0
2021-12-15 2021-12-13 8.600 0 +0
2021-12-14 2021-12-10 8.600 0 +0
2021-12-13 2021-12-09 9.200 0 +0
2021-12-10 2021-12-08 9.400 0 +0
2021-12-09 2021-12-07 9.920 0 +0
2021-12-08 2021-12-06 10.200 0 +0
2021-12-07 2021-12-03 10.000 0 +0
2021-12-06 2021-12-02 9.760 0 +0
2021-12-03 2021-12-01 12.400 0 +0
2021-12-02 2021-11-30 12.000 0 +0
2021-12-01 2021-11-29 12.600 0 +0
2021-11-30 2021-11-26 13.400 0 +0
2021-11-29 2021-11-25 15.000 0 +0
2021-11-26 2021-11-24 18.400 0 +0
2021-11-25 2021-11-23 18.400 0 +0
2021-11-24 2021-11-22 17.200 0 +0
2021-11-23 2021-11-19 17.200 0 +0
2021-11-22 2021-11-18 17.200 0 +0
2021-11-19 2021-11-17 17.200 0 +0
2021-11-18 2021-11-16 17.400 0 +0
2021-11-17 2021-11-15 17.400 0 +0
2021-11-16 2021-11-12 16.200 0 +0
2021-11-15 2021-11-11 16.200 0 +0
2021-11-12 2021-11-10 16.000 0 +0
2021-11-11 2021-11-09 16.000 0 +0
2021-11-10 2021-11-08 16.000 0 +0
2021-11-09 2021-11-05 16.000 0 +0
2021-11-08 2021-11-04 16.400 0 +0
2021-11-05 2021-11-03 16.800 0 +0
2021-11-04 2021-11-02 16.800 0 +0
2021-11-03 2021-11-01 16.000 0 +0
2021-11-02 2021-10-29 16.400 0 +0
2021-11-01 2021-10-28 16.400 0 +0
2021-10-29 2021-10-27 16.800 0 +0
2021-10-28 2021-10-26 16.800 0 +0
2021-10-27 2021-10-25 16.800 0 +0
2021-10-26 2021-10-22 16.800 0 +0
2021-10-25 2021-10-21 17.400 0 +0
2021-10-22 2021-10-20 17.400 0 +0
2021-10-21 2021-10-19 17.600 0 +0
2021-10-20 2021-10-18 18.400 0 +0
2021-10-19 2021-10-15 18.400 0 +0
2021-10-18 2021-10-12 17.600 0 +0
2021-10-15 2021-10-11 17.600 0 +0
2021-10-12 2021-10-08 17.600 0 +0
2021-10-11 2021-10-07 17.200 0 +0
2021-10-08 2021-10-06 17.200 0 +0
2021-10-07 2021-10-05 17.600 0 +0
2021-10-06 2021-10-04 17.400 0 +0
2021-10-05 2021-09-30 17.400 0 +0
2021-10-04 2021-09-29 17.400 0 +0
2021-09-30 2021-09-28 17.000 0 +0
2021-09-29 2021-09-27 17.600 0 +0
2021-09-28 2021-09-24 17.400 0 +0
2021-09-27 2021-09-23 17.800 0 +0
2021-09-24 2021-09-21 17.800 0 +0
2021-09-23 2021-09-20 17.800 0 +0
2021-09-21 2021-09-17 17.800 0 +0
2021-09-20 2021-09-16 17.800 0 +0
2021-09-17 2021-09-15 18.000 0 +0
2021-09-16 2021-09-14 18.000 0 +0
2021-09-15 2021-09-13 17.600 0 +0
2021-09-14 2021-09-10 18.800 0 +0
2021-09-13 2021-09-09 18.800 0 +0
2021-09-10 2021-09-08 17.400 0 +0
2021-09-09 2021-09-07 18.000 0 +0
2021-09-08 2021-09-06 18.000 0 +0
2021-09-07 2021-09-03 18.000 0 +0
2021-09-06 2021-09-02 18.000 0 +0
2021-09-03 2021-09-01 18.000 0 +0
2021-09-02 2021-08-31 18.000 0 +0
2021-09-01 2021-08-30 18.000 0 +0
2021-08-31 2021-08-27 18.000 0 +0
2021-08-30 2021-08-26 18.000 0 +0
2021-08-27 2021-08-25 18.000 0 +0
2021-08-26 2021-08-24 17.600 0 +0
2021-08-25 2021-08-23 17.600 0 +0
2021-08-24 2021-08-20 17.400 0 +0
2021-08-23 2021-08-19 17.600 0 +0
2021-08-20 2021-08-18 18.400 0 +0
2021-08-19 2021-08-17 18.400 0 +0
2021-08-18 2021-08-16 18.400 0 +0
2021-08-17 2021-08-13 18.400 0 +0
2021-08-16 2021-08-12 18.400 0 +0
2021-08-13 2021-08-11 18.400 0 +0
2021-08-12 2021-08-10 17.400 0 +0
2021-08-11 2021-08-09 17.400 0 +0
2021-08-10 2021-08-06 17.800 0 +0
2021-08-09 2021-08-05 17.800 0 +0
2021-08-06 2021-08-04 17.800 0 +0
2021-08-05 2021-08-03 17.000 0 +0
2021-08-04 2021-08-02 17.000 0 +0
2021-08-03 2021-07-30 17.200 0 +0
2021-08-02 2021-07-29 17.200 0 +0
2021-07-30 2021-07-28 16.800 0 +0
2021-07-29 2021-07-27 16.800 0 +0
2021-07-28 2021-07-26 17.600 0 +0
2021-07-27 2021-07-23 18.400 0 +0
2021-07-26 2021-07-22 19.200 0 +0
2021-07-23 2021-07-21 18.000 0 +0
2021-07-22 2021-07-20 18.000 0 +0
2021-07-21 2021-07-19 18.600 0 +0
2021-07-20 2021-07-16 18.600 0 +0
2021-07-19 2021-07-15 18.600 0 +0
2021-07-16 2021-07-14 18.600 0 +0
2021-07-15 2021-07-13 18.200 0 +0
2021-07-14 2021-07-12 18.200 0 +0
2021-07-13 2021-07-09 18.200 0 +0
2021-07-12 2021-07-08 18.200 0 +0
2021-07-09 2021-07-07 18.600 0 +0
2021-07-08 2021-07-06 18.600 0 +0
2021-07-07 2021-07-05 18.600 0 +0
2021-07-06 2021-07-02 18.600 0 +0
2021-07-05 2021-06-30 18.600 0 +0
2021-07-02 2021-06-29 18.600 0 +0
2021-06-30 2021-06-28 17.800 0 +0
2021-06-29 2021-06-25 18.800 0 +0
2021-06-28 2021-06-24 18.400 0 +0
2021-06-25 2021-06-23 18.400 0 +0
2021-06-24 2021-06-22 18.400 0 +0
2021-06-23 2021-06-21 18.400 0 +0
2021-06-22 2021-06-18 18.400 0 +0
2021-06-21 2021-06-17 18.400 0 +0
2021-06-18 2021-06-16 18.400 0 +0
2021-06-17 2021-06-15 18.400 0 +0
2021-06-16 2021-06-11 18.000 0 +0
2021-06-15 2021-06-10 19.200 0 +0
2021-06-11 2021-06-09 19.200 0 +0
2021-06-10 2021-06-08 19.600 0 +0
2021-06-09 2021-06-07 19.600 0 +0
2021-06-08 2021-06-04 19.600 0 +0
2021-06-07 2021-06-03 19.600 0 +0
2021-06-04 2021-06-02 18.800 0 +0
2021-06-03 2021-06-01 18.800 0 +0
2021-06-02 2021-05-31 18.800 0 +0
2021-06-01 2021-05-28 19.600 0 +0
2021-05-31 2021-05-27 19.600 0 +0
2021-05-28 2021-05-26 19.600 0 +0
2021-05-27 2021-05-25 19.600 0 +0
2021-05-26 2021-05-24 19.600 0 +0
2021-05-25 2021-05-21 19.600 0 +0
2021-05-24 2021-05-20 19.600 0 +0
2021-05-21 2021-05-18 20.000 0 +0
2021-05-20 2021-05-17 20.000 0 +0
2021-05-18 2021-05-14 20.000 0 +0
2021-05-17 2021-05-13 19.800 0 +0
2021-05-14 2021-05-12 19.800 0 +0
2021-05-13 2021-05-11 20.000 0 +0
2021-05-12 2021-05-10 19.600 0 +0
2021-05-11 2021-05-07 19.600 0 +0
2021-05-10 2021-05-06 19.600 0 +0
2021-05-07 2021-05-05 19.200 0 +0
2021-05-06 2021-05-04 18.800 0 +0
2021-05-05 2021-05-03 20.000 0 +0
2021-05-04 2021-04-30 20.000 0 +0
2021-05-03 2021-04-29 20.000 0 +0
2021-04-30 2021-04-28 20.400 0 +0
2021-04-29 2021-04-27 20.000 0 +0
2021-04-28 2021-04-26 20.000 0 +0
2021-04-27 2021-04-23 20.800 0 +0
2021-04-26 2021-04-22 20.000 0 +0
2021-04-23 2021-04-21 19.800 0 +0
2021-04-22 2021-04-20 19.800 0 +0
2021-04-21 2021-04-19 20.000 0 +0
2021-04-20 2021-04-16 20.000 0 +0
2021-04-19 2021-04-15 19.800 0 +0
2021-04-16 2021-04-14 19.800 0 +0
2021-04-15 2021-04-13 19.800 0 +0
2021-04-14 2021-04-12 20.000 0 +0
2021-04-13 2021-04-09 19.800 0 +0
2021-04-12 2021-04-08 19.800 0 +0
2021-04-09 2021-04-07 19.800 0 +0
2021-04-08 2021-04-01 19.800 0 +0
2021-04-07 2021-03-31 19.600 0 +0
2021-04-01 2021-03-30 19.600 0 +0
2021-03-31 2021-03-29 19.600 0 +0
2021-03-30 2021-03-26 19.000 0 +0
2021-03-29 2021-03-25 18.800 0 +0
2021-03-26 2021-03-24 18.800 0 +0
2021-03-25 2021-03-23 18.800 0 +0
2021-03-24 2021-03-22 19.000 0 +0
2021-03-23 2021-03-19 19.000 0 +0
2021-03-22 2021-03-18 18.800 0 +0
2021-03-19 2021-03-17 18.800 0 +0
2021-03-18 2021-03-16 18.800 0 +0
2021-03-17 2021-03-15 19.000 0 +0
2021-03-16 2021-03-12 18.600 0 +0
2021-03-15 2021-03-11 19.000 0 +0
2021-03-12 2021-03-10 18.800 0 +0
2021-03-11 2021-03-09 19.200 0 +0
2021-03-10 2021-03-08 19.000 0 +0
2021-03-09 2021-03-05 19.200 0 +0
2021-03-08 2021-03-04 19.000 0 +0
2021-03-05 2021-03-03 19.200 0 +0
2021-03-04 2021-03-02 19.200 0 +0
2021-03-03 2021-03-01 19.200 0 +0
2021-03-02 2021-02-26 19.400 0 +0
2021-03-01 2021-02-25 19.600 0 +0
2021-02-26 2021-02-24 19.400 0 +0
2021-02-25 2021-02-23 19.400 0 +0
2021-02-24 2021-02-22 18.800 0 +0
2021-02-23 2021-02-19 19.200 0 +0
2021-02-22 2021-02-18 19.200 0 +0
2021-02-19 2021-02-17 19.400 0 +0
2021-02-18 2021-02-16 19.600 0 +0
2021-02-17 2021-02-11 16.200 0 +0
2021-02-16 2021-02-09 16.200 0 +0
2021-02-10 2021-02-08 16.200 0 +0
2021-02-09 2021-02-05 16.200 0 +0
2021-02-08 2021-02-04 16.200 0 +0
2021-02-05 2021-02-03 16.200 0 +0
2021-02-04 2021-02-02 16.200 0 +0
2021-02-03 2021-02-01 16.600 0 +0
2021-02-02 2021-01-29 16.800 0 +0
2021-02-01 2021-01-28 16.000 0 +0
2021-01-29 2021-01-27 16.200 0 +0
2021-01-28 2021-01-26 16.800 0 +0
2021-01-27 2021-01-25 16.600 0 +0
2021-01-26 2021-01-22 16.800 0 +0
2021-01-25 2021-01-21 17.000 0 +0
2021-01-22 2021-01-20 17.000 0 +0
2021-01-21 2021-01-19 16.800 0 +0
2021-01-20 2021-01-18 16.600 0 +0
2021-01-19 2021-01-15 16.600 0 +0
2021-01-18 2021-01-14 16.800 0 +0
2021-01-15 2021-01-13 16.200 0 +0
2021-01-14 2021-01-12 16.400 0 +0
2021-01-13 2021-01-11 16.600 0 +0
2021-01-12 2021-01-08 16.600 0 +0
2021-01-11 2021-01-07 16.200 0 +0
2021-01-08 2021-01-06 15.600 0 +0
2021-01-07 2021-01-05 16.000 0 +0
2021-01-06 2021-01-04 15.600 0 +0
2021-01-05 2020-12-31 15.600 0 +0
2021-01-04 2020-12-29 15.000 0 +0
2020-12-30 2020-12-28 15.200 0 +0
2020-12-29 2020-12-24 14.400 0 +0
2020-12-28 2020-12-22 15.000 0 +0
2020-12-23 2020-12-21 15.000 0 +0
2020-12-22 2020-12-18 14.800 0 +0
2020-12-21 2020-12-17 14.400 0 +0
2020-12-18 2020-12-16 14.600 0 +0
2020-12-17 2020-12-15 14.400 0 +0
2020-12-16 2020-12-14 14.400 0 +0
2020-12-15 2020-12-11 14.400 0 +0
2020-12-14 2020-12-10 14.400 0 +0
2020-12-11 2020-12-09 14.400 0 +0
2020-12-10 2020-12-08 14.400 0 +0
2020-12-09 2020-12-07 14.400 0 +0
2020-12-08 2020-12-04 14.200 0 +0
2020-12-07 2020-12-03 14.200 0 +0
2020-12-04 2020-12-02 14.400 0 +0
2020-12-03 2020-12-01 14.400 0 +0
2020-12-02 2020-11-30 14.000 0 +0
2020-12-01 2020-11-27 14.000 0 +0
2020-11-30 2020-11-26 14.000 0 +0
2020-11-27 2020-11-25 14.400 0 +0
2020-11-26 2020-11-24 14.000 0 +0
2020-11-25 2020-11-23 14.000 0 +0
2020-11-24 2020-11-20 13.200 0 +0
2020-11-23 2020-11-19 13.800 0 +0
2020-11-20 2020-11-18 13.800 0 +0
2020-11-19 2020-11-17 13.600 0 +0
2020-11-18 2020-11-16 13.800 0 +0
2020-11-17 2020-11-13 14.000 0 +0
2020-11-16 2020-11-12 13.600 0 +0
2020-11-13 2020-11-11 14.200 0 +0
2020-11-12 2020-11-10 15.000 0 +0
2020-11-11 2020-11-09 13.600 0 +0
2020-11-10 2020-11-06 13.600 0 +0
2020-11-09 2020-11-05 13.600 0 +0
2020-11-06 2020-11-04 13.000 0 +0
2020-11-05 2020-11-03 12.600 0 +0
2020-11-04 2020-11-02 12.600 0 +0
2020-11-03 2020-10-30 12.200 0 +0
2020-11-02 2020-10-29 13.200 0 +0
2020-10-30 2020-10-28 13.200 0 +0
2020-10-29 2020-10-27 12.800 0 +0
2020-10-28 2020-10-23 12.800 0 +0
2020-10-27 2020-10-22 12.000 0 +0
2020-10-23 2020-10-21 12.000 0 +0
2020-10-22 2020-10-20 12.000 0 +0
2020-10-21 2020-10-19 12.000 0 +0
2020-10-20 2020-10-16 12.400 0 +0
2020-10-19 2020-10-15 12.400 0 +0
2020-10-16 2020-10-14 11.800 0 +0
2020-10-15 2020-10-12 12.000 0 +0
2020-10-14 2020-10-09 9.920 0 +0
2020-10-12 2020-10-08 10.000 0 +0
2020-10-09 2020-10-07 10.400 0 +0
2020-10-08 2020-10-06 10.000 0 +0
2020-10-07 2020-10-05 9.400 0 +0
2020-10-06 2020-09-30 9.760 0 +0
2020-10-05 2020-09-29 9.760 0 +0
2020-09-30 2020-09-28 9.800 0 +0
2020-09-29 2020-09-25 9.920 0 +0
2020-09-28 2020-09-24 10.400 0 +0
2020-09-25 2020-09-23 10.800 0 +0
2020-09-24 2020-09-22 10.400 0 +0
2020-09-23 2020-09-21 10.000 0 +0
2020-09-22 2020-09-18 10.600 0 +0
2020-09-21 2020-09-17 9.440 0 +0
2020-09-18 2020-09-16 9.960 0 +0
2020-09-17 2020-09-15 10.200 0 +0
2020-09-16 2020-09-14 10.200 0 +0
2020-09-15 2020-09-11 10.800 0 +0
2020-09-14 2020-09-10 10.400 0 +0
2020-09-11 2020-09-09 10.800 0 +0
2020-09-10 2020-09-08 10.800 0 +0
2020-09-09 2020-09-07 10.400 0 +0
2020-09-08 2020-09-04 10.200 0 +0
2020-09-07 2020-09-03 9.840 0 +0
2020-09-04 2020-09-02 9.960 0 +0
2020-09-03 2020-09-01 9.320 0 +0
2020-09-02 2020-08-31 9.200 0 +0
2020-09-01 2020-08-28 9.320 0 +0
2020-08-31 2020-08-27 9.560 0 +0
2020-08-28 2020-08-26 10.000 0 +0
2020-08-27 2020-08-25 9.800 0 +0
2020-08-26 2020-08-24 9.920 0 +0
2020-08-25 2020-08-21 10.200 0 +0
2020-08-24 2020-08-20 10.000 0 +0
2020-08-21 2020-08-19 9.800 0 +0
2020-08-20 2020-08-18 9.960 0 +0
2020-08-19 2020-08-17 10.200 0 +0
2020-08-18 2020-08-14 10.800 0 +0
2020-08-17 2020-08-13 11.800 0 +0
2020-08-14 2020-08-12 11.800 0 +0
2020-08-13 2020-08-11 11.600 0 +0
2020-08-12 2020-08-10 13.000 0 +0
2020-08-11 2020-08-07 13.000 0 +0
2020-08-10 2020-08-06 13.000 0 +0
2020-08-07 2020-08-05 15.600 0 +0
2020-08-06 2020-08-04 15.600 0 +0
2020-08-05 2020-08-03 15.400 0 +0
2020-08-04 2020-07-31 15.000 0 +0
2020-08-03 2020-07-30 15.200 0 +0
2020-07-31 2020-07-29 16.600 0 +0
2020-07-30 2020-07-28 16.600 0 +0
2020-07-29 2020-07-27 16.000 0 +0
2020-07-28 2020-07-24 17.000 0 +0
2020-07-27 2020-07-23 16.600 0 +0
2020-07-24 2020-07-22 16.600 0 +0
2020-07-23 2020-07-21 16.600 0 +0
2020-07-22 2020-07-20 17.400 0 +0
2020-07-21 2020-07-17 17.400 0 +0
2020-07-20 2020-07-16 17.600 0 +0
2020-07-17 2020-07-15 17.600 0 +0
2020-07-16 2020-07-14 17.600 0 +0
2020-07-15 2020-07-13 17.800 0 +0
2020-07-14 2020-07-10 17.600 0 +0
2020-07-13 2020-07-09 18.000 0 +0
2020-07-10 2020-07-08 17.800 0 +0
2020-07-09 2020-07-07 17.800 0 +0
2020-07-08 2020-07-06 17.200 0 +0
2020-07-07 2020-07-03 17.600 0 +0
2020-07-06 2020-07-02 17.600 0 +0
2020-07-03 2020-06-30 16.400 0 +0
2020-07-02 2020-06-29 15.200 0 +0
2020-06-30 2020-06-26 16.600 0 +0
2020-06-29 2020-06-24 16.600 0 +0
2020-06-26 2020-06-23 15.600 0 +0
2020-06-24 2020-06-22 16.400 0 +0
2020-06-23 2020-06-19 16.400 0 +0
2020-06-22 2020-06-18 16.400 0 +0
2020-06-19 2020-06-17 16.400 0 +0
2020-06-18 2020-06-16 16.200 0 +0
2020-06-17 2020-06-15 16.000 0 +0
2020-06-16 2020-06-12 16.000 0 +0
2020-06-15 2020-06-11 15.600 0 +0
2020-06-12 2020-06-10 16.400 0 +0
2020-06-11 2020-06-09 16.000 0 +0
2020-06-10 2020-06-08 16.200 0 +0
2020-06-09 2020-06-05 16.200 0 +0
2020-06-08 2020-06-04 15.200 0 +0
2020-06-05 2020-06-03 16.200 0 +0
2020-06-04 2020-06-02 15.600 0 +0
2020-06-03 2020-06-01 16.000 0 +0
2020-06-02 2020-05-29 16.600 0 +0
2020-06-01 2020-05-28 17.200 0 +0
2020-05-29 2020-05-27 20.000 0 +0
2020-05-28 2020-05-26 20.000 0 +0
2020-05-27 2020-05-25 18.800 0 +0
2020-05-26 2020-05-22 19.200 0 +0
2020-05-25 2020-05-21 19.200 0 +0
2020-05-22 2020-05-20 19.400 0 +0
2020-05-21 2020-05-19 20.800 0 +0
2020-05-20 2020-05-18 19.800 0 +0
2020-05-19 2020-05-15 19.800 0 +0
2020-05-18 2020-05-14 19.600 0 +0
2020-05-15 2020-05-13 20.000 0 +0
2020-05-14 2020-05-12 22.000 0 +0
2020-05-13 2020-05-11 21.200 0 +0
2020-05-12 2020-05-08 21.200 0 +0
2020-05-11 2020-05-07 22.800 0 +0
2020-05-08 2020-05-06 21.600 0 +0
2020-05-07 2020-05-05 21.600 0 +0
2020-05-06 2020-05-04 19.400 0 +0
2020-05-05 2020-04-29 19.200 0 +0
2020-05-04 2020-04-28 19.200 0 +0
2020-04-29 2020-04-27 19.400 0 +0
2020-04-28 2020-04-24 19.600 0 +0
2020-04-27 2020-04-23 20.000 0 +0
2020-04-24 2020-04-22 19.400 0 +0
2020-04-23 2020-04-21 19.800 0 +0
2020-04-22 2020-04-20 19.000 0 +0
2020-04-21 2020-04-17 20.000 0 +0
2020-04-20 2020-04-16 19.800 0 +0
2020-04-17 2020-04-15 20.400 0 +0
2020-04-16 2020-04-14 20.400 0 +0
2020-04-15 2020-04-09 19.000 0 +0
2020-04-14 2020-04-08 19.800 0 +0
2020-04-09 2020-04-07 20.000 0 +0
2020-04-08 2020-04-06 20.000 0 +0
2020-04-07 2020-04-03 20.000 0 +0
2020-04-06 2020-04-02 20.400 0 +0
2020-04-03 2020-04-01 20.000 0 +0
2020-04-02 2020-03-31 19.800 0 +0
2020-04-01 2020-03-30 19.800 0 +0
2020-03-31 2020-03-27 19.000 0 +0
2020-03-30 2020-03-26 18.000 0 +0
2020-03-27 2020-03-25 18.400 0 +0
2020-03-26 2020-03-24 18.800 0 +0
2020-03-25 2020-03-23 18.400 0 +0
2020-03-24 2020-03-20 19.200 0 +0
2020-03-23 2020-03-19 17.200 0 +0
2020-03-20 2020-03-18 18.600 0 +0
2020-03-19 2020-03-17 18.800 0 +0
2020-03-18 2020-03-16 19.200 0 +0
2020-03-17 2020-03-13 19.200 0 +0
2020-03-16 2020-03-12 18.800 0 +0
2020-03-13 2020-03-11 19.200 0 +0
2020-03-12 2020-03-10 19.000 0 +0
2020-03-11 2020-03-09 19.200 0 +0
2020-03-10 2020-03-06 18.600 0 +0
2020-03-09 2020-03-05 18.400 0 +0
2020-03-06 2020-03-04 18.200 0 +0
2020-03-05 2020-03-03 18.400 0 +0
2020-03-04 2020-03-02 19.200 0 +0
2020-03-03 2020-02-28 19.200 0 +0
2020-03-02 2020-02-27 23.600 0 +0
2020-02-28 2020-02-26 24.000 0 +0
2020-02-27 2020-02-25 24.400 0 +0
2020-02-26 2020-02-24 24.400 0 +0
2020-02-25 2020-02-21 25.200 0 +0
2020-02-24 2020-02-20 25.600 0 +0
2020-02-21 2020-02-19 24.800 0 +0
2020-02-20 2020-02-18 23.200 0 +0
2020-02-19 2020-02-17 22.000 0 +0
2020-02-18 2020-02-14 21.600 0 +0
2020-02-17 2020-02-13 21.200 0 +0
2020-02-14 2020-02-12 20.000 0 +0
2020-02-13 2020-02-11 19.600 0 +0
2020-02-12 2020-02-10 19.400 0 +0
2020-02-11 2020-02-07 19.000 0 +0
2020-02-10 2020-02-06 19.400 0 +0
2020-02-07 2020-02-05 19.400 0 +0
2020-02-06 2020-02-04 19.400 0 +0
2020-02-05 2020-02-03 19.800 0 +0
2020-02-04 2020-01-31 19.200 0 +0
2020-02-03 2020-01-30 19.000 0 +0
2020-01-31 2020-01-29 19.800 0 +0
2020-01-30 2020-01-24 19.800 0 +0
2020-01-29 2020-01-22 19.400 0 +0
2020-01-23 2020-01-21 19.400 0 +0
2020-01-22 2020-01-20 20.000 0 +0
2020-01-21 2020-01-17 19.800 0 +0
2020-01-20 2020-01-16 19.800 0 +0
2020-01-17 2020-01-15 19.800 0 +0
2020-01-16 2020-01-14 19.400 0 +0
2020-01-15 2020-01-13 20.000 0 +0
2020-01-14 2020-01-10 20.000 0 +0
2020-01-13 2020-01-09 19.600 0 +0
2020-01-10 2020-01-08 19.776 0 +0
2020-01-09 2020-01-07 19.044 0 +0
2020-01-08 2020-01-06 18.311 0 +0
2020-01-07 2020-01-03 17.579 0 +0
2020-01-06 2020-01-02 17.579 0 +0
2020-01-03 2019-12-31 18.311 0 +0
2020-01-02 2019-12-27 18.311 0 +0
2019-12-30 2019-12-24 18.311 0 +0
2019-12-27 2019-12-20 18.311 0 +0
2019-12-23 2019-12-19 18.311 0 +0
2019-12-20 2019-12-18 19.044 0 +0
2019-12-19 2019-12-17 18.311 0 +0
2019-12-18 2019-12-16 19.776 0 +0
2019-12-17 2019-12-13 18.311 0 +0
2019-12-16 2019-12-12 19.044 0 +0
2019-12-13 2019-12-11 18.311 0 +0
2019-12-12 2019-12-10 19.044 0 +0
2019-12-11 2019-12-09 18.311 0 +0
2019-12-10 2019-12-06 17.579 0 +0
2019-12-09 2019-12-05 17.579 0 +0
2019-12-06 2019-12-04 17.579 0 +0
2019-12-05 2019-12-03 17.579 0 +0
2019-12-04 2019-12-02 18.311 0 +0
2019-12-03 2019-11-29 18.311 0 +0
2019-12-02 2019-11-28 19.044 0 +0
2019-11-29 2019-11-27 18.311 0 +0
2019-11-28 2019-11-26 18.311 0 +0
2019-11-27 2019-11-25 17.579 0 +0
2019-11-26 2019-11-22 18.311 0 +0
2019-11-25 2019-11-21 18.311 0 +0
2019-11-22 2019-11-20 19.044 0 +0
2019-11-21 2019-11-19 18.311 0 +0
2019-11-20 2019-11-18 18.311 0 +0
2019-11-19 2019-11-15 18.311 0 +0
2019-11-18 2019-11-14 17.579 0 +0
2019-11-15 2019-11-13 18.311 0 +0
2019-11-14 2019-11-12 18.311 0 +0
2019-11-13 2019-11-11 18.311 0 +0
2019-11-12 2019-11-08 19.044 0 +0
2019-11-11 2019-11-07 18.311 0 +0
2019-11-08 2019-11-06 23.438 0 +0
2019-11-07 2019-11-05 23.438 0 +0
2019-11-06 2019-11-04 23.438 0 +0
2019-11-05 2019-11-01 21.973 0 +0
2019-11-04 2019-10-31 22.706 0 +0
2019-11-01 2019-10-30 21.973 0 +0
2019-10-31 2019-10-29 22.706 0 +0
2019-10-30 2019-10-28 23.438 0 +0
2019-10-29 2019-10-25 22.706 0 +0
2019-10-28 2019-10-24 22.706 0 +0
2019-10-25 2019-10-23 22.706 0 +0
2019-10-24 2019-10-22 23.438 0 +0
2019-10-23 2019-10-21 24.171 0 +0
2019-10-22 2019-10-18 23.438 0 +0
2019-10-21 2019-10-17 23.438 0 +0
2019-10-18 2019-10-16 22.706 0 +0
2019-10-17 2019-10-15 22.706 0 +0
2019-10-16 2019-10-14 21.973 0 +0
2019-10-15 2019-10-11 20.508 0 +0
2019-10-14 2019-10-10 19.044 0 +0
2019-10-11 2019-10-09 19.776 0 +0
2019-10-10 2019-10-08 19.776 0 +0
2019-10-09 2019-10-04 21.241 0 +0
2019-10-08 2019-10-03 21.973 0 +0
2019-10-04 2019-10-02 20.508 0 +0
2019-10-03 2019-09-30 21.241 0 +0
2019-10-02 2019-09-27 21.241 0 +0
2019-09-30 2019-09-26 21.973 0 +0
2019-09-27 2019-09-25 21.973 0 +0
2019-09-26 2019-09-24 21.973 0 +0
2019-09-25 2019-09-23 21.973 0 +0
2019-09-24 2019-09-20 21.973 0 +0
2019-09-23 2019-09-19 21.973 0 +0
2019-09-20 2019-09-18 21.973 0 +0
2019-09-19 2019-09-17 21.973 0 +0
2019-09-18 2019-09-16 21.241 0 +0
2019-09-17 2019-09-13 22.706 0 +0
2019-09-16 2019-09-12 21.973 0 +0
2019-09-13 2019-09-11 21.973 0 +0
2019-09-12 2019-09-10 23.438 0 +0
2019-09-11 2019-09-09 24.903 0 +0
2019-09-10 2019-09-06 22.706 0 +0
2019-09-09 2019-09-05 21.973 0 +0
2019-09-06 2019-09-04 21.973 0 +0
2019-09-05 2019-09-03 22.706 0 +0
2019-09-04 2019-09-02 22.706 0 +0
2019-09-03 2019-08-30 21.973 0 +0
2019-09-02 2019-08-29 21.973 0 +0
2019-08-30 2019-08-28 21.973 0 +0
2019-08-29 2019-08-27 24.171 0 +0
2019-08-28 2019-08-26 23.438 0 +0
2019-08-27 2019-08-23 23.438 0 +0
2019-08-26 2019-08-22 22.706 0 +0
2019-08-23 2019-08-21 21.973 0 +0
2019-08-22 2019-08-20 23.438 0 +0
2019-08-21 2019-08-19 24.903 0 +0
2019-08-20 2019-08-16 24.171 0 +0
2019-08-19 2019-08-15 24.903 0 +0
2019-08-16 2019-08-14 24.171 0 +0
2019-08-15 2019-08-13 24.903 0 +0
2019-08-14 2019-08-12 27.100 0 +0
2019-08-13 2019-08-09 27.100 0 +0
2019-08-12 2019-08-08 27.833 0 +0
2019-08-09 2019-08-07 27.833 0 +0
2019-08-08 2019-08-06 30.030 0 +0
2019-08-07 2019-08-05 30.030 0 +0
2019-08-06 2019-08-02 32.960 0 +0
2019-08-05 2019-08-01 33.692 0 +0
2019-08-02 2019-07-31 34.425 0 +0
2019-08-01 2019-07-30 35.157 0 +0
2019-07-31 2019-07-29 36.622 0 +0
2019-07-30 2019-07-26 36.622 0 +0
2019-07-29 2019-07-25 36.622 0 +0
2019-07-26 2019-07-24 37.355 0 +0
2019-07-25 2019-07-23 37.355 0 +0
2019-07-24 2019-07-22 37.355 0 +0
2019-07-23 2019-07-19 36.622 0 +0
2019-07-22 2019-07-18 37.355 0 +0
2019-07-19 2019-07-17 37.355 0 +0
2019-07-18 2019-07-16 38.820 0 +0
2019-07-17 2019-07-15 39.552 0 +0
2019-07-16 2019-07-12 39.552 0 +0
2019-07-15 2019-07-11 38.820 0 +0
2019-07-12 2019-07-10 36.622 0 +0
2019-07-11 2019-07-09 35.890 0 +0
2019-07-10 2019-07-08 35.890 0 +0
2019-07-09 2019-07-05 35.157 0 +0
2019-07-08 2019-07-04 36.622 0 +0
2019-07-05 2019-07-03 38.087 0 +0
2019-07-04 2019-07-02 38.820 0 +0
2019-07-03 2019-06-28 38.820 0 +0
2019-07-02 2019-06-27 39.552 0 +0
2019-06-28 2019-06-26 39.552 0 +0
2019-06-27 2019-06-25 38.820 0 +0
2019-06-26 2019-06-24 40.284 0 +0
2019-06-25 2019-06-21 39.552 0 +0
2019-06-24 2019-06-20 39.552 0 +0
2019-06-21 2019-06-19 40.284 0 +0
2019-06-20 2019-06-18 40.284 0 +0
2019-06-19 2019-06-17 40.284 0 +0
2019-06-18 2019-06-14 41.017 0 +0
2019-06-17 2019-06-13 38.820 0 +0
2019-06-14 2019-06-12 39.552 0 +0
2019-06-13 2019-06-11 41.749 0 +0
2019-06-12 2019-06-10 42.482 0 +0
2019-06-11 2019-06-06 41.017 0 +0
2019-06-10 2019-06-05 41.017 0 +0
2019-06-06 2019-06-04 41.749 0 +0
2019-06-05 2019-06-03 42.482 0 +0
2019-06-04 2019-05-31 43.947 0 +0
2019-06-03 2019-05-30 41.017 0 +0
2019-05-31 2019-05-29 40.284 0 +0
2019-05-30 2019-05-28 40.284 0 +0
2019-05-29 2019-05-27 41.017 0 +0
2019-05-28 2019-05-24 43.214 0 +0
2019-05-27 2019-05-23 43.214 0 +0
2019-05-24 2019-05-22 44.679 0 +0
2019-05-23 2019-05-21 43.947 0 +0
2019-05-22 2019-05-20 43.214 0 +0
2019-05-21 2019-05-17 43.947 0 +0
2019-05-20 2019-05-16 44.679 0 +0
2019-05-17 2019-05-15 43.947 0 +0
2019-05-16 2019-05-14 42.482 0 +0
2019-05-15 2019-05-10 43.214 0 +0
2019-05-14 2019-05-09 43.947 0 +0
2019-05-10 2019-05-08 43.947 0 +0
2019-05-09 2019-05-07 43.947 0 +0
2019-05-08 2019-05-06 43.947 0 +0
2019-05-07 2019-05-03 44.679 0 +0
2019-05-06 2019-05-02 45.412 0 +0
2019-05-03 2019-04-30 44.679 0 +0
2019-05-02 2019-04-29 47.609 0 +0
2019-04-30 2019-04-26 48.341 0 +0
2019-04-29 2019-04-25 47.609 0 +0
2019-04-26 2019-04-24 48.341 0 +0
2019-04-25 2019-04-23 50.539 0 +0
2019-04-24 2019-04-18 49.806 0 +0
2019-04-23 2019-04-17 49.806 0 +0
2019-04-18 2019-04-16 49.074 0 +0
2019-04-17 2019-04-15 48.341 0 +0
2019-04-16 2019-04-12 49.074 0 +0
2019-04-15 2019-04-11 49.074 0 +0
2019-04-12 2019-04-10 47.609 0 +0
2019-04-11 2019-04-09 51.271 0 +0
2019-04-10 2019-04-08 51.271 0 +0
2019-04-09 2019-04-04 51.271 0 +0
2019-04-08 2019-04-03 51.271 0 +0
2019-04-04 2019-04-02 51.271 0 +0
2019-04-03 2019-04-01 50.539 0 +0
2019-04-02 2019-03-29 46.144 0 +0
2019-04-01 2019-03-28 43.947 0 +0
2019-03-29 2019-03-27 43.947 0 +0
2019-03-28 2019-03-26 44.679 0 +0
2019-03-27 2019-03-25 44.679 0 +0
2019-03-26 2019-03-22 45.412 0 +0
2019-03-25 2019-03-21 45.412 0 +0
2019-03-22 2019-03-20 44.679 0 +0
2019-03-21 2019-03-19 45.412 0 +0
2019-03-20 2019-03-18 46.144 0 +0
2019-03-19 2019-03-15 45.412 0 +0
2019-03-18 2019-03-14 43.947 0 +0
2019-03-15 2019-03-13 41.749 0 +0
2019-03-14 2019-03-12 40.284 0 +0
2019-03-13 2019-03-11 43.214 0 +0
2019-03-12 2019-03-08 43.947 0 +0
2019-03-11 2019-03-07 44.679 0 +0
2019-03-08 2019-03-06 44.679 0 +0
2019-03-07 2019-03-05 44.679 0 +0
2019-03-06 2019-03-04 48.341 0 +0
2019-03-05 2019-03-01 51.271 0 +0
2019-03-04 2019-02-28 53.468 0 +0
2019-03-01 2019-02-27 58.596 0 +0
2019-02-28 2019-02-26 62.990 0 +0
2019-02-27 2019-02-25 65.188 0 +0
2019-02-26 2019-02-22 68.117 0 +0
2019-02-25 2019-02-21 68.850 0 +0
2019-02-22 2019-02-20 69.582 0 +0
2019-02-21 2019-02-19 69.582 0 +0
2019-02-20 2019-02-18 68.117 0 +0
2019-02-19 2019-02-15 65.188 0 +0
2019-02-18 2019-02-14 65.188 0 +0
2019-02-15 2019-02-13 65.188 0 +0
2019-02-14 2019-02-12 64.455 0 +0
2019-02-13 2019-02-11 61.525 0 +0
2019-02-12 2019-02-08 60.793 0 +0
2019-02-11 2019-02-04 61.525 0 +0
2019-02-08 2019-01-31 58.596 0 +0
2019-02-01 2019-01-30 58.596 0 +0
2019-01-31 2019-01-29 62.990 0 +0
2019-01-30 2019-01-28 62.990 0 +0
2019-01-29 2019-01-25 60.793 0 +0
2019-01-28 2019-01-24 64.455 0 +0
2019-01-25 2019-01-23 62.258 0 +0
2019-01-24 2019-01-22 62.258 0 +0
2019-01-23 2019-01-21 60.793 0 +0
2019-01-22 2019-01-18 63.723 0 +0
2019-01-21 2019-01-17 62.258 0 +0
2019-01-18 2019-01-16 63.723 0 +0
2019-01-17 2019-01-15 64.455 0 +0
2019-01-16 2019-01-14 62.990 0 +0
2019-01-15 2019-01-11 63.723 0 +0
2019-01-14 2019-01-10 61.525 0 +0
2019-01-11 2019-01-09 63.723 0 +0
2019-01-10 2019-01-08 62.990 0 +0
2019-01-09 2019-01-07 63.723 0 +0
2019-01-08 2019-01-04 63.723 0 +0
2019-01-07 2019-01-03 64.455 0 +0
2019-01-04 2019-01-02 65.188 0 +0
2019-01-03 2018-12-31 67.385 0 +0
2019-01-02 2018-12-27 60.060 0 +0
2018-12-28 2018-12-24 62.258 0 +0
2018-12-27 2018-12-20 57.863 0 +0
2018-12-21 2018-12-19 55.666 0 +0
2018-12-20 2018-12-18 54.201 0 +0
2018-12-19 2018-12-17 55.666 0 +0
2018-12-18 2018-12-14 55.666 0 +0
2018-12-17 2018-12-13 55.666 0 +0
2018-12-14 2018-12-12 54.933 0 +0
2018-12-13 2018-12-11 55.666 0 +0
2018-12-12 2018-12-10 55.666 0 +0
2018-12-11 2018-12-07 58.596 0 +0
2018-12-10 2018-12-06 56.398 0 +0
2018-12-07 2018-12-05 55.666 0 +0
2018-12-06 2018-12-04 57.863 0 +0
2018-12-05 2018-12-03 57.863 0 +0
2018-12-04 2018-11-30 57.863 0 +0
2018-12-03 2018-11-29 56.398 0 +0
2018-11-30 2018-11-28 56.398 0 +0
2018-11-29 2018-11-27 56.398 0 +0
2018-11-28 2018-11-26 57.131 0 +0
2018-11-27 2018-11-23 56.398 0 +0
2018-11-26 2018-11-22 60.793 0 +0
2018-11-23 2018-11-21 58.596 0 +0
2018-11-22 2018-11-20 58.596 0 +0
2018-11-21 2018-11-19 58.596 0 +0
2018-11-20 2018-11-16 58.596 0 +0
2018-11-19 2018-11-15 59.328 0 +0
2018-11-16 2018-11-14 58.596 0 +0
2018-11-15 2018-11-13 57.863 0 +0
2018-11-14 2018-11-12 57.131 0 +0
2018-11-13 2018-11-09 56.398 0 +0
2018-11-12 2018-11-08 57.131 0 +0
2018-11-09 2018-11-07 55.666 0 +0
2018-11-08 2018-11-06 57.131 0 +0
2018-11-07 2018-11-05 57.131 0 +0
2018-11-06 2018-11-02 56.398 0 +0
2018-11-05 2018-11-01 54.933 0 +0
2018-11-02 2018-10-31 50.539 0 +0
2018-11-01 2018-10-30 51.271 0 +0
2018-10-31 2018-10-29 49.074 0 +0
2018-10-30 2018-10-26 49.074 0 +0
2018-10-29 2018-10-25 49.074 0 +0
2018-10-26 2018-10-24 49.806 0 +0
2018-10-25 2018-10-23 49.806 0 +0
2018-10-24 2018-10-22 52.004 0 +0
2018-10-23 2018-10-19 50.539 0 +0
2018-10-22 2018-10-18 50.539 0 +0
2018-10-19 2018-10-16 50.539 0 +0
2018-10-18 2018-10-15 50.539 0 +0
2018-10-16 2018-10-12 50.539 0 +0
2018-10-15 2018-10-11 49.074 0 +0
2018-10-12 2018-10-10 50.539 0 +0
2018-10-11 2018-10-09 51.271 0 +0
2018-10-10 2018-10-08 50.539 0 +0
2018-10-09 2018-10-05 51.271 0 +0
2018-10-08 2018-10-04 52.736 0 +0
2018-10-05 2018-10-03 52.736 0 +0
2018-10-04 2018-10-02 53.468 0 +0
2018-10-03 2018-09-28 51.271 0 +0
2018-10-02 2018-09-27 52.736 0 +0
2018-09-28 2018-09-26 52.736 0 +0
2018-09-27 2018-09-24 52.736 0 +0
2018-09-26 2018-09-21 52.004 0 +0
2018-09-24 2018-09-20 51.271 0 +0
2018-09-21 2018-09-19 52.004 0 +0
2018-09-20 2018-09-18 55.666 0 +0
2018-09-19 2018-09-17 54.933 0 +0
2018-09-18 2018-09-14 54.933 0 +0
2018-09-17 2018-09-13 51.271 0 +0
2018-09-14 2018-09-12 51.271 0 +0
2018-09-13 2018-09-11 52.004 0 +0
2018-09-12 2018-09-10 53.468 0 +0
2018-09-11 2018-09-07 54.933 0 +0
2018-09-10 2018-09-06 53.468 0 +0
2018-09-07 2018-09-05 55.666 0 +0
2018-09-06 2018-09-04 56.398 0 +0
2018-09-05 2018-09-03 56.398 0 +0
2018-09-04 2018-08-31 54.933 0 +0
2018-09-03 2018-08-30 54.933 0 +0
2018-08-31 2018-08-29 54.933 0 +0
2018-08-30 2018-08-28 56.398 0 +0
2018-08-29 2018-08-27 55.666 0 +0
2018-08-28 2018-08-24 54.201 0 +0
2018-08-27 2018-08-23 54.201 0 +0
2018-08-24 2018-08-22 54.201 0 +0
2018-08-23 2018-08-21 54.201 0 +0
2018-08-22 2018-08-20 54.201 0 +0
2018-08-21 2018-08-17 53.468 0 +0
2018-08-20 2018-08-16 52.004 0 +0
2018-08-17 2018-08-15 52.736 0 +0
2018-08-16 2018-08-14 54.201 0 +0
2018-08-15 2018-08-13 54.201 0 +0
2018-08-14 2018-08-10 57.863 0 +0
2018-08-13 2018-08-09 57.863 0 +0
2018-08-10 2018-08-08 56.398 0 +0
2018-08-09 2018-08-07 57.131 0 +0
2018-08-08 2018-08-06 56.398 0 +0
2018-08-07 2018-08-03 57.863 0 +0
2018-08-06 2018-08-02 58.596 0 +0
2018-08-03 2018-08-01 56.398 0 +0
2018-08-02 2018-07-31 56.398 0 +0
2018-08-01 2018-07-30 57.131 0 +0
2018-07-31 2018-07-27 56.398 0 +0
2018-07-30 2018-07-26 55.666 0 +0
2018-07-27 2018-07-25 54.201 0 +0
2018-07-26 2018-07-24 56.398 0 +0
2018-07-25 2018-07-23 55.666 0 +0
2018-07-24 2018-07-20 55.666 0 +0
2018-07-23 2018-07-19 56.398 0 +0
2018-07-20 2018-07-18 56.398 0 +0
2018-07-19 2018-07-17 57.131 0 +0
2018-07-18 2018-07-16 54.933 0 +0
2018-07-17 2018-07-13 54.201 0 +0
2018-07-16 2018-07-12 54.201 0 +0
2018-07-13 2018-07-11 53.468 0 +0
2018-07-12 2018-07-10 55.666 0 +0
2018-07-11 2018-07-09 55.666 0 +0
2018-07-10 2018-07-06 56.398 0 +0
2018-07-09 2018-07-05 55.666 0 +0
2018-07-06 2018-07-04 53.468 0 +0
2018-07-05 2018-07-03 54.933 0 +0
2018-07-04 2018-06-29 54.933 0 +0
2018-07-03 2018-06-28 54.201 0 +0
2018-06-29 2018-06-27 52.736 0 +0
2018-06-28 2018-06-26 56.398 0 +0
2018-06-27 2018-06-25 57.863 0 +0
2018-06-26 2018-06-22 61.525 0 +0
2018-06-25 2018-06-21 61.525 0 +0
2018-06-22 2018-06-20 62.258 0 +0
2018-06-21 2018-06-19 60.060 0 +0
2018-06-20 2018-06-15 62.990 0 +0
2018-06-19 2018-06-14 62.258 0 +0
2018-06-15 2018-06-13 62.258 0 +0
2018-06-14 2018-06-12 62.258 0 +0
2018-06-13 2018-06-11 57.131 0 +0
2018-06-12 2018-06-08 57.131 0 +0
2018-06-11 2018-06-07 57.131 0 +0
2018-06-08 2018-06-06 56.398 0 +0
2018-06-07 2018-06-05 57.131 0 +0
2018-06-06 2018-06-04 56.398 0 +0
2018-06-05 2018-06-01 56.398 0 +0
2018-06-04 2018-05-31 56.398 0 +0
2018-06-01 2018-05-30 55.666 0 +0
2018-05-31 2018-05-29 55.666 0 +0
2018-05-30 2018-05-28 56.398 0 +0
2018-05-29 2018-05-25 56.398 0 +0
2018-05-28 2018-05-24 56.398 0 +0
2018-05-25 2018-05-23 54.201 0 +0
2018-05-24 2018-05-21 55.666 0 +0
2018-05-23 2018-05-18 54.933 0 +0
2018-05-21 2018-05-17 52.736 0 +0
2018-05-18 2018-05-16 54.933 0 +0
2018-05-17 2018-05-15 55.666 0 +0
2018-05-16 2018-05-14 53.468 0 +0
2018-05-15 2018-05-11 52.736 0 +0
2018-05-14 2018-05-10 52.736 0 +0
2018-05-11 2018-05-09 54.201 0 +0
2018-05-10 2018-05-08 52.736 0 +0
2018-05-09 2018-05-07 55.666 0 +0
2018-05-08 2018-05-04 52.004 0 +0
2018-05-07 2018-05-03 50.539 0 +0
2018-05-04 2018-05-02 51.271 0 +0
2018-05-03 2018-04-30 52.004 0 +0
2018-05-02 2018-04-27 50.539 0 +0
2018-04-30 2018-04-26 49.074 0 +0
2018-04-27 2018-04-25 49.806 0 +0
2018-04-26 2018-04-24 52.004 0 +0
2018-04-25 2018-04-23 52.004 0 +0
2018-04-24 2018-04-20 48.341 0 +0
2018-04-23 2018-04-19 49.074 0 +0
2018-04-20 2018-04-18 49.074 0 +0
2018-04-19 2018-04-17 49.074 0 +0
2018-04-18 2018-04-16 46.876 0 +0
2018-04-17 2018-04-13 47.609 0 +0
2018-04-16 2018-04-12 48.341 0 +0
2018-04-13 2018-04-11 48.341 0 +0
2018-04-12 2018-04-10 47.609 0 +0
2018-04-11 2018-04-09 47.609 0 +0
2018-04-10 2018-04-06 46.876 0 +0
2018-04-09 2018-04-04 46.876 0 +0
2018-04-06 2018-04-03 46.876 0 +0
2018-04-04 2018-03-29 46.876 0 +0
2018-04-03 2018-03-28 47.609 0 +0
2018-03-29 2018-03-27 47.609 0 +0
2018-03-28 2018-03-26 47.609 0 +0
2018-03-27 2018-03-23 46.876 0 +0
2018-03-26 2018-03-22 49.074 0 +0
2018-03-23 2018-03-21 49.074 0 +0
2018-03-22 2018-03-20 48.341 0 +0
2018-03-21 2018-03-19 48.341 0 +0
2018-03-20 2018-03-16 48.341 0 +0
2018-03-19 2018-03-15 47.609 0 +0
2018-03-16 2018-03-14 49.806 0 +0
2018-03-15 2018-03-13 48.341 0 +0
2018-03-14 2018-03-12 49.806 0 +0
2018-03-13 2018-03-09 49.806 0 +0
2018-03-12 2018-03-08 49.074 0 +0
2018-03-09 2018-03-07 49.806 0 +0
2018-03-08 2018-03-06 50.539 0 +0
2018-03-07 2018-03-05 49.806 0 +0
2018-03-06 2018-03-02 49.806 0 +0
2018-03-05 2018-03-01 50.539 0 +0
2018-03-02 2018-02-28 50.539 0 +0
2018-03-01 2018-02-27 50.539 0 +0
2018-02-28 2018-02-26 52.004 0 +0
2018-02-27 2018-02-23 47.609 0 +0
2018-02-26 2018-02-22 48.341 0 +0
2018-02-23 2018-02-21 48.341 0 +0
2018-02-22 2018-02-20 47.609 0 +0
2018-02-21 2018-02-15 49.074 0 +0
2018-02-20 2018-02-13 45.412 0 +0
2018-02-14 2018-02-12 43.947 0 +0
2018-02-13 2018-02-09 42.482 0 +0
2018-02-12 2018-02-08 44.679 0 +0
2018-02-09 2018-02-07 43.947 0 +0
2018-02-08 2018-02-06 44.679 0 +0
2018-02-07 2018-02-05 48.341 0 +0
2018-02-06 2018-02-02 52.004 0 +0
2018-02-05 2018-02-01 54.201 0 +0
2018-02-02 2018-01-31 55.666 0 +0
2018-02-01 2018-01-30 57.863 0 +0
2018-01-31 2018-01-29 56.398 0 +0
2018-01-30 2018-01-26 54.201 0 +0
2018-01-29 2018-01-25 54.933 0 +0
2018-01-26 2018-01-24 52.736 0 +0
2018-01-25 2018-01-23 53.468 0 +0
2018-01-24 2018-01-22 53.468 0 +0
2018-01-23 2018-01-19 54.201 0 +0
2018-01-22 2018-01-18 54.201 0 +0
2018-01-19 2018-01-17 51.271 0 +0
2018-01-18 2018-01-16 55.666 0 +0
2018-01-17 2018-01-15 55.666 0 +0
2018-01-16 2018-01-12 57.863 0 +0
2018-01-15 2018-01-11 62.990 0 +0
2018-01-12 2018-01-10 54.201 0 +0
2018-01-11 2018-01-09 53.468 0 +0
2018-01-10 2018-01-08 51.271 0 +0
2018-01-09 2018-01-05 51.271 0 +0
2018-01-08 2018-01-04 49.806 0 +0
2018-01-05 2018-01-03 49.074 0 +0
2018-01-04 2018-01-02 52.736 0 +0
2018-01-03 2017-12-29 55.666 0 +0
2018-01-02 2017-12-28 55.666 0 +0
2017-12-29 2017-12-27 51.271 0 +0
2017-12-28 2017-12-22 46.144 0 +0
2017-12-27 2017-12-21 44.679 0 +0
2017-12-22 2017-12-20 45.412 0 +0
2017-12-21 2017-12-19 43.947 0 +0
2017-12-20 2017-12-18 43.214 0 +0
2017-12-19 2017-12-15 44.679 0 +0
2017-12-18 2017-12-14 44.679 0 +0
2017-12-15 2017-12-13 43.214 0 +0
2017-12-14 2017-12-12 43.947 0 +0
2017-12-13 2017-12-11 43.947 0 +0
2017-12-12 2017-12-08 41.749 0 +0
2017-12-11 2017-12-07 41.749 0 +0
2017-12-08 2017-12-06 42.482 0 +0
2017-12-07 2017-12-05 43.947 0 +0
2017-12-06 2017-12-04 42.482 0 +0
2017-12-05 2017-12-01 42.482 0 +0
2017-12-04 2017-11-30 47.609 0 +0
2017-12-01 2017-11-29 43.214 0 +0
2017-11-30 2017-11-28 42.482 0 +0
2017-11-29 2017-11-27 41.749 0 +0
2017-11-28 2017-11-24 42.482 0 +0
2017-11-27 2017-11-23 42.482 0 +0
2017-11-24 2017-11-22 43.214 0 +0
2017-11-23 2017-11-21 42.482 0 +0
2017-11-22 2017-11-20 41.749 0 +0
2017-11-21 2017-11-17 43.214 0 +0
2017-11-20 2017-11-16 43.214 0 +0
2017-11-17 2017-11-15 43.214 0 +0
2017-11-16 2017-11-14 43.947 0 +0
2017-11-15 2017-11-13 43.947 0 +0
2017-11-14 2017-11-10 42.482 0 +0
2017-11-13 2017-11-09 42.482 0 +0
2017-11-10 2017-11-08 38.820 0 +0
2017-11-09 2017-11-07 40.284 0 +0
2017-11-08 2017-11-06 40.284 0 +0
2017-11-07 2017-11-03 39.552 0 +0
2017-11-06 2017-11-02 40.284 0 +0
2017-11-03 2017-11-01 39.552 0 +0
2017-11-02 2017-10-31 40.284 0 +0
2017-11-01 2017-10-30 38.820 0 +0
2017-10-31 2017-10-27 38.820 0 +0
2017-10-30 2017-10-26 38.820 0 +0
2017-10-27 2017-10-25 38.820 0 +0
2017-10-26 2017-10-24 38.820 0 +0
2017-10-25 2017-10-23 38.087 0 +0
2017-10-24 2017-10-20 43.214 0 +0
2017-10-23 2017-10-19 42.482 0 +0
2017-10-20 2017-10-18 40.284 0 +0
2017-10-19 2017-10-17 43.947 0 +0
2017-10-18 2017-10-16 43.947 0 +0
2017-10-17 2017-10-13 45.412 0 +0
2017-10-16 2017-10-12 43.947 0 +0
2017-10-13 2017-10-11 43.947 0 +0
2017-10-12 2017-10-10 44.679 0 +0
2017-10-11 2017-10-09 43.947 0 +0
2017-10-10 2017-10-06 45.412 0 +0
2017-10-09 2017-10-04 45.412 0 +0
2017-10-06 2017-10-03 46.876 0 +0
2017-10-04 2017-09-29 43.947 0 +0
2017-10-03 2017-09-28 45.412 0 +0
2017-09-29 2017-09-27 46.144 0 +0
2017-09-28 2017-09-26 46.876 0 +0
2017-09-27 2017-09-25 48.341 0 +0
2017-09-26 2017-09-22 49.806 0 +0
2017-09-25 2017-09-21 50.539 0 +0
2017-09-22 2017-09-20 49.806 0 +0
2017-09-21 2017-09-19 48.341 0 +0
2017-09-20 2017-09-18 48.341 0 +0
2017-09-19 2017-09-15 49.806 0 +0
2017-09-18 2017-09-14 51.271 0 +0
2017-09-15 2017-09-13 54.933 0 +0
2017-09-14 2017-09-12 51.271 0 +0
2017-09-13 2017-09-11 50.539 0 +0
2017-09-12 2017-09-08 50.539 0 +0
2017-09-11 2017-09-07 50.539 0 +0
2017-09-08 2017-09-06 53.468 0 +0
2017-09-07 2017-09-05 54.933 0 +0
2017-09-06 2017-09-04 54.933 0 +0
2017-09-05 2017-09-01 44.679 0 +0
2017-09-04 2017-08-31 45.412 0 +0
2017-09-01 2017-08-30 45.412 0 +0
2017-08-31 2017-08-29 44.679 0 +0
2017-08-30 2017-08-28 43.214 0 +0
2017-08-29 2017-08-25 42.482 0 +0
2017-08-28 2017-08-24 43.214 0 +0
2017-08-25 2017-08-22 45.412 0 +0
2017-08-24 2017-08-21 46.144 0 +0
2017-08-22 2017-08-18 45.412 0 +0
2017-08-21 2017-08-17 45.412 0 +0
2017-08-18 2017-08-16 44.679 0 +0
2017-08-17 2017-08-15 45.412 0 +0
2017-08-16 2017-08-14 43.947 0 +0
2017-08-15 2017-08-11 43.947 0 +0
2017-08-14 2017-08-10 45.412 0 +0
2017-08-11 2017-08-09 46.876 0 +0
2017-08-10 2017-08-08 46.876 0 +0
2017-08-09 2017-08-07 46.144 0 +0
2017-08-08 2017-08-04 43.214 0 +0
2017-08-07 2017-08-03 43.214 0 +0
2017-08-04 2017-08-02 46.144 0 +0
2017-08-03 2017-08-01 42.482 0 +0
2017-08-02 2017-07-31 42.482 0 +0
2017-08-01 2017-07-28 44.679 0 +0
2017-07-31 2017-07-27 45.412 0 +0
2017-07-28 2017-07-26 43.947 0 +0
2017-07-27 2017-07-25 47.609 0 +0
2017-07-26 2017-07-24 43.214 0 +0
2017-07-25 2017-07-21 44.679 0 +0
2017-07-24 2017-07-20 48.341 0 +0
2017-07-21 2017-07-19 49.806 0 +0
2017-07-20 2017-07-18 47.609 0 +0
2017-07-19 2017-07-17 47.609 0 +0
2017-07-18 2017-07-14 50.539 0 +0
2017-07-17 2017-07-13 47.609 0 +0
2017-07-14 2017-07-12 49.074 0 +0
2017-07-13 2017-07-11 50.539 0 +0
2017-07-12 2017-07-10 52.004 0 +0
2017-07-11 2017-07-07 52.736 0 +0
2017-07-10 2017-07-06 52.736 0 +0
2017-07-07 2017-07-05 54.201 0 +0
2017-07-06 2017-07-04 53.468 0 +0
2017-07-05 2017-07-03 58.596 0 +0
2017-07-04 2017-06-30 60.793 0 +0
2017-07-03 2017-06-29 61.525 0 +0
2017-06-30 2017-06-28 64.455 0 +0
2017-06-29 2017-06-27 68.117 0 +0
2017-06-28 2017-06-26 73.244 0 +0
2017-06-27 2017-06-23 73.977 0 +0
2017-06-26 2017-06-22 74.709 0 +0
2017-06-23 2017-06-21 75.442 0 +0
2017-06-22 2017-06-20 75.442 0 +0
2017-06-21 2017-06-19 73.244 0 +0
2017-06-20 2017-06-16 75.442 0 +0
2017-06-19 2017-06-15 77.639 0 +0
2017-06-16 2017-06-14 74.709 0 +0
2017-06-15 2017-06-13 75.442 0 +0
2017-06-14 2017-06-12 75.442 0 +0
2017-06-13 2017-06-09 74.709 0 +0
2017-06-12 2017-06-08 75.442 0 +0
2017-06-09 2017-06-07 76.907 0 +0
2017-06-08 2017-06-06 76.907 0 +0
2017-06-07 2017-06-05 76.174 0 +0
2017-06-06 2017-06-02 76.907 0 +0
2017-06-05 2017-06-01 76.174 0 +0
2017-06-02 2017-05-31 74.709 0 +0
2017-06-01 2017-05-29 76.174 0 +0
2017-05-31 2017-05-26 79.104 0 +0
2017-05-29 2017-05-25 79.836 0 +0
2017-05-26 2017-05-24 80.569 0 +0
2017-05-25 2017-05-23 84.231 0 +0
2017-05-24 2017-05-22 94.485 0 +0
2017-05-23 2017-05-19 95.218 0 +0
2017-05-22 2017-05-18 97.415 0 +0
2017-05-19 2017-05-17 96.683 0 +0
2017-05-18 2017-05-16 95.950 0 +0
2017-05-17 2017-05-15 98.880 0 +0
2017-05-16 2017-05-12 98.148 0 +0
2017-05-15 2017-05-11 101.810 0 +0
2017-05-12 2017-05-10 104.740 0 +0
2017-05-11 2017-05-09 104.740 0 +0
2017-05-10 2017-05-08 106.204 0 +0
2017-05-09 2017-05-05 104.007 0 +0
2017-05-08 2017-05-04 109.134 0 +0
2017-05-05 2017-05-02 104.740 0 +0
2017-05-04 2017-04-28 104.740 0 +0
2017-05-02 2017-04-27 104.007 0 +0
2017-04-28 2017-04-26 101.810 0 +0
2017-04-27 2017-04-25 102.542 0 +0
2017-04-26 2017-04-24 102.542 0 +0
2017-04-25 2017-04-21 105.472 0 +0
2017-04-24 2017-04-20 98.880 0 +0
2017-04-21 2017-04-19 99.612 0 +0
2017-04-20 2017-04-18 101.810 0 +0
2017-04-19 2017-04-13 106.937 0 +0
2017-04-18 2017-04-12 106.937 0 +0
2017-04-13 2017-04-11 107.669 0 +0
2017-04-12 2017-04-10 103.275 0 +0
2017-04-11 2017-04-07 103.275 0 +0
2017-04-10 2017-04-06 106.204 0 +0
2017-04-07 2017-04-05 108.402 0 +0
2017-04-06 2017-04-03 107.669 0 +0
2017-04-05 2017-03-31 102.542 0 +0
2017-04-03 2017-03-30 102.542 0 +0
2017-03-31 2017-03-29 102.542 0 +0
2017-03-30 2017-03-28 106.204 0 +0
2017-03-29 2017-03-27 101.810 0 +0
2017-03-28 2017-03-24 98.880 0 +0
2017-03-27 2017-03-23 102.542 0 +0
2017-03-24 2017-03-22 105.472 0 +0
2017-03-23 2017-03-21 102.542 0 +0
2017-03-22 2017-03-20 103.275 0 +0
2017-03-21 2017-03-17 106.937 0 +0
2017-03-20 2017-03-16 106.204 0 +0
2017-03-17 2017-03-15 106.204 0 +0
2017-03-16 2017-03-14 108.402 0 +0
2017-03-15 2017-03-13 109.867 0 +0
2017-03-14 2017-03-10 109.867 0 +0
2017-03-13 2017-03-09 109.134 0 +0
2017-03-10 2017-03-08 109.867 0 +0
2017-03-09 2017-03-07 112.796 0 +0
2017-03-08 2017-03-06 109.867 0 +0
2017-03-07 2017-03-03 109.867 0 +0
2017-03-06 2017-03-02 113.529 0 +0
2017-03-03 2017-03-01 116.459 0 +0
2017-03-02 2017-02-28 114.994 0 +0
2017-03-01 2017-02-27 117.191 0 +0
2017-02-28 2017-02-24 122.318 0 +0
2017-02-27 2017-02-23 120.121 0 +0
2017-02-24 2017-02-22 121.586 0 +0
2017-02-23 2017-02-21 123.051 0 +0
2017-02-22 2017-02-20 125.980 0 +0
2017-02-21 2017-02-17 123.783 0 +0
2017-02-20 2017-02-16 126.713 0 +0
2017-02-17 2017-02-15 124.516 0 +0
2017-02-16 2017-02-14 125.248 0 +0
2017-02-15 2017-02-13 124.516 0 +0
2017-02-14 2017-02-10 128.178 0 +0
2017-02-13 2017-02-09 122.318 0 +0
2017-02-10 2017-02-08 123.051 0 +0
2017-02-09 2017-02-07 123.783 0 +0
2017-02-08 2017-02-06 125.980 0 +0
2017-02-07 2017-02-03 128.178 0 +0
2017-02-06 2017-02-02 130.375 0 +0
2017-02-03 2017-02-01 129.643 0 +0
2017-02-02 2017-01-27 121.586 0 +0
2017-02-01 2017-01-25 123.783 0 +0
2017-01-26 2017-01-24 122.318 0 +0
2017-01-25 2017-01-23 120.853 0 -572
2017-01-17 2017-01-13 123.783 572 +519 0.03% 70,804
2017-01-03 2016-12-29 125.980 53 -840 0.00% 6,677
2016-12-28 2016-12-22 111.332 893 +157 0.04% 99,419
2016-12-22 2016-12-20 117.924 736 +505 0.03% 86,792
2016-12-21 2016-12-19 118.656 231 +178 0.01% 27,410
2016-10-20 2016-10-18 99.612 53 -137 0.00% 5,279
2016-10-17 2016-10-13 146.489 190 +137 0.01% 27,833
2016-05-23 2016-05-19 197.760 53 -273 0.00% 10,481
2016-05-18 2016-05-16 190.436 326 +273 0.02% 62,082
2016-05-12 2016-05-10 230.720 53 -264 0.00% 12,228
2016-05-09 2016-05-05 180.914 317 -68 0.02% 57,350
2016-04-26 2016-04-22 169.195 385 -362 0.03% 65,140
2016-04-21 2016-04-19 153.813 747 +68 0.05% 114,899
2016-04-20 2016-04-18 169.927 679 +89 0.04% 115,381
2016-04-19 2016-04-15 155.278 590 -410 0.04% 91,614
2016-04-15 2016-04-13 108.402 1,000 -136 0.07% 108,402
2016-04-14 2016-04-12 102.542 1,136 -137 0.07% 116,488
2016-04-11 2016-04-07 101.077 1,273 +273 0.08% 128,671
2016-04-06 2016-04-01 102.542 1,000 -955 0.07% 102,542
2016-04-05 2016-03-31 101.077 1,955 +901 0.13% 197,606
2016-04-01 2016-03-30 98.880 1,054 +273 0.07% 104,220
2016-03-31 2016-03-29 79.836 781 -205 0.05% 62,352
2016-03-24 2016-03-22 73.977 986 +205 0.06% 72,941
2016-03-23 2016-03-21 84.964 781 -205 0.05% 66,357
2016-03-22 2016-03-18 95.218 986 +205 0.06% 93,885
2016-03-01 2016-02-26 110.599 781 -205 0.05% 86,378
2016-02-29 2016-02-25 108.402 986 +109 0.06% 106,884
2016-02-26 2016-02-24 98.148 877 +96 0.06% 86,075
2016-02-15 2016-02-11 103.275 781 -109 0.05% 80,658
2016-02-11 2016-02-04 109.867 890 +109 0.06% 97,781
2016-01-26 2016-01-22 109.867 781 +683 0.05% 85,806
2016-01-22 2016-01-20 128.910 98 -137 0.01% 12,633
2015-12-02 2015-11-30 263.680 235 -410 0.02% 61,965
2015-11-17 2015-11-13 289.316 645 +410 0.04% 186,609
2015-11-11 2015-11-09 292.978 235 +137 0.02% 68,850
2015-11-06 2015-11-04 373.547 98 +30 0.01% 36,608
2015-10-22 2015-10-19 432.142 68 -82 0.09% 29,386
2015-10-20 2015-10-16 439.467 150 -1 0.21% 65,920
2015-10-16 2015-10-14 498.062 151 +82 0.21% 75,207
2015-10-13 2015-10-09 542.009 69 +23 0.10% 37,399
2015-10-12 2015-10-08 414.354 46 +9 0.06% 19,060
2015-10-09 2015-10-07 450.701 37 -21 0.05% 16,676
2015-10-06 2015-10-02 490.683 58 -48 0.02% 28,460
2015-09-29 2015-09-24 499.769 106 -33 0.04% 52,976
2015-09-24 2015-09-22 545.203 139 +33 0.05% 75,783
2015-08-24 2015-08-20 499.769 106 +48 0.04% 52,976
2015-08-13 2015-08-11 481.596 58 -10 0.02% 27,933
2015-07-08 2015-07-06 854.151 68 -5 0.02% 58,082
2015-07-02 2015-06-29 1144.926 73 -767 0.02% 83,580
2015-06-29 2015-06-25 1326.661 840 -17 0.29% 1,114,395
2015-06-25 2015-06-23 1290.314 857 +17 0.29% 1,105,799
2015-06-24 2015-06-22 1490.222 840 -25 0.29% 1,251,786
2015-06-23 2015-06-19 1490.222 865 -17 0.30% 1,289,042
2015-06-22 2015-06-18 1508.395 882 -3 0.30% 1,330,404
2015-06-19 2015-06-17 1526.568 885 +5 0.30% 1,351,013
2015-06-18 2015-06-16 1472.048 880 +16 0.30% 1,295,402
2015-06-17 2015-06-15 1690.129 864 -16 0.30% 1,460,272
2015-06-12 2015-06-10 1544.742 880 -149 0.30% 1,359,373
2015-06-11 2015-06-09 1653.782 1,029 +126 0.35% 1,701,742
2015-06-10 2015-06-08 2071.771 903 -103 0.31% 1,870,810
2015-06-08 2015-06-04 1508.395 1,006 +50 0.34% 1,517,445
2015-06-04 2015-06-02 1508.395 956 -43 0.33% 1,442,026
2015-06-03 2015-06-01 1508.395 999 -13 0.34% 1,506,887
2015-06-01 2015-05-28 1472.048 1,012 +313 0.35% 1,489,713
2015-05-28 2015-05-26 1472.048 699 +27 0.24% 1,028,962
2015-05-27 2015-05-22 1508.395 672 +452 0.23% 1,013,641
2015-05-12 2015-05-08 1363.008 220 -3 0.08% 299,862
2015-05-06 2015-05-04 1544.742 223 +6 0.08% 344,477
2015-05-05 2015-04-30 1344.834 217 -115 0.07% 291,829
2015-05-04 2015-04-29 1290.314 332 +115 0.11% 428,384
2015-04-29 2015-04-27 1272.140 217 +177 0.07% 276,054
2015-04-24 2015-04-22 1744.650 40 +33 0.01% 69,786
2015-04-14 2015-04-10 2035.425 7 -6 0.05% 14,248
2015-04-02 2015-03-31 3016.790 13 -5 0.09% 39,218
2015-04-01 2015-03-30 3362.085 18 +5 0.13% 60,518
2015-03-31 2015-03-27 2944.096 13 -3 0.09% 38,273
2015-03-30 2015-03-26 2689.668 16 -2 0.11% 43,035
2015-03-27 2015-03-25 1344.834 18 +2 0.13% 24,207
2015-03-26 2015-03-24 1450.727 16 -66 0.11% 23,212
2015-03-24 2015-03-20 1990.778 82 -1 0.17% 163,244
2015-03-17 2015-03-13 2435.526 83 +1 0.17% 202,149
2015-03-04 2015-03-02 1302.477 82 -25 0.17% 106,803
2015-03-03 2015-02-27 1302.477 107 -19 0.22% 139,365
2015-02-05 2015-02-03 1376.602 126 -162 0.26% 173,452
2015-01-29 2015-01-27 2319.045 288 +9 0.60% 667,885
2015-01-23 2015-01-21 2700.257 279 +9 0.58% 753,372
2015-01-21 2015-01-19 3388.558 270 +29 0.56% 914,911
2015-01-20 2015-01-16 3706.236 241 +28 0.50% 893,203
2015-01-07 2015-01-05 3600.343 213 +2 0.45% 766,873
2015-01-06 2015-01-02 3706.236 211 -6 0.44% 782,016
2015-01-05 2014-12-31 3441.505 217 -4 0.45% 746,806
2015-01-02 2014-12-29 3176.773 221 +9 0.46% 702,067
2014-12-17 2014-12-15 3970.967 212 +113 0.44% 841,845
2014-12-11 2014-12-09 4394.537 99 +5 0.21% 435,059
2014-12-08 2014-12-04 4871.053 94 +4 0.20% 457,879
2014-12-05 2014-12-03 5135.784 90 -1 0.19% 462,221
2014-12-04 2014-12-02 5294.622 91 +9 0.19% 481,811
2014-12-03 2014-12-01 5400.515 82 +5 0.17% 442,842
2014-11-26 2014-11-24 5612.300 77 +8 0.16% 432,147
2014-11-21 2014-11-19 7306.579 69 +3 0.14% 504,154
2014-11-20 2014-11-18 7412.471 66 -1 0.14% 489,223
2014-11-19 2014-11-17 8683.181 67 +23 0.14% 581,773
2014-11-13 2014-11-11 9636.213 44 -9 0.83% 423,993
2014-11-11 2014-11-07 9106.750 53 +9 1.00% 482,658
2014-11-10 2014-11-06 10165.675 44 +24 0.83% 447,290
2014-11-07 2014-11-05 12283.524 20 +8 0.38% 245,670
2014-11-06 2014-11-04 8683.181 12 +3 0.23% 104,198
2014-11-05 2014-11-03 8259.611 9 -53 0.17% 74,336
2014-10-22 2014-10-20 10354.351 62 +51 1.17% 641,970
2014-10-21 2014-10-17 11478.538 11 +5 0.12% 126,264
2014-10-15 2014-10-13 13904.415 6 -2 0.06% 83,426
2014-10-09 2014-10-07 14436.924 8 -2 0.08% 115,495
2014-10-07 2014-10-03 11951.880 10 -1 0.11% 119,519
2014-10-03 2014-09-29 12247.719 11 -2 0.12% 134,725
2014-09-26 2014-09-24 13016.899 13 +2 0.14% 169,220
2014-09-23 2014-09-19 13608.576 11 -3 0.12% 149,694
2014-09-19 2014-09-17 13016.899 14 +2 0.15% 182,237
2014-09-17 2014-09-15 14141.086 12 +1 0.13% 169,693
2014-09-15 2014-09-11 14081.918 11 -2 0.12% 154,901
2014-09-12 2014-09-10 14318.589 13 -1 0.14% 186,142
2014-09-10 2014-09-05 21596.219 14 -26 0.15% 302,347
2014-09-05 2014-09-03 21004.542 40 -1 0.42% 840,182
2014-08-26 2014-08-22 19525.348 41 +3 0.52% 800,539
2014-08-12 2014-08-08 21300.380 38 -2 0.57% 809,414
2014-08-11 2014-08-07 21004.542 40 -2 0.60% 840,182
2014-08-05 2014-08-01 21004.542 42 -2 0.64% 882,191
2014-08-04 2014-07-31 21004.542 44 +9 0.67% 924,200
2014-08-01 2014-07-30 21300.380 35 +1 0.53% 745,513
2014-07-28 2014-07-24 21004.542 34 +19 0.51% 714,154
2014-07-18 2014-07-16 22187.896 15 +2 0.23% 332,818
2014-07-17 2014-07-15 22187.896 13 +3 0.20% 288,443
2014-07-16 2014-07-14 20708.703 10 -2 0.15% 207,087
2014-06-25 2014-06-23 21004.542 12 -1 0.18% 252,054
2014-06-24 2014-06-20 22187.896 13 +1 0.20% 288,443
2014-06-23 2014-06-19 23075.412 12 +2 0.18% 276,905
2014-06-13 2014-06-11 24850.443 10 -1 0.18% 248,504
2014-06-12 2014-06-10 23667.089 11 +1 0.20% 260,338
2014-06-05 2014-06-03 24258.766 10 -2 0.18% 242,588
2014-01-27 2014-01-23 36092.311 12 +2 0.24% 433,108
2014-01-03 2013-12-31 33725.602 10 +2 0.20% 337,256
2013-12-27 2013-12-20 33725.602 8 +1 0.16% 269,805
2013-12-23 2013-12-19 35500.634 7 +1 0.14% 248,504
2013-12-18 2013-12-16 37867.342 6 +4 0.12% 227,204
2013-12-04 2013-12-02 45559.146 2 -34 0.24% 91,118
2013-11-20 2013-11-18 57951.034 36 +34 4.31% 2,086,237
2013-10-09 2013-10-07 41800.746 2 -1 0.10% 83,601
2013-10-08 2013-10-04 46550.831 3 -2 0.14% 139,652
2013-09-26 2013-09-24 61751.102 5 +1 0.24% 308,756
2013-09-16 2013-09-12 84551.509 4 +2 0.23% 338,206
2013-08-09 2013-08-07 73151.305 2 -1 0.12% 146,303
2013-07-08 2013-07-04 86451.543 3 +1 0.17% 259,355
2013-06-27 2013-06-25 86451.543 2 -1 0.12% 172,903
2013-06-24 2013-06-20 102601.831 3 +2 0.17% 307,805
2013-06-19 2013-06-17 113052.017 1 -1 0.23% 113,052
2013-06-11 2013-06-07 117802.102 2 +1 0.46% 235,604
2013-06-10 2013-06-06 118752.119 1 +1 0.23% 118,752
2013-04-10 2013-04-08 83303.860 0 -1
2013-02-14 2013-02-07 268500.045 1 -2 0.20% 268,500
2013-01-28 2013-01-24 323576.977 3 +1 0.60% 970,731
2013-01-18 2013-01-16 292596.203 2 +2 0.40% 585,192
2012-12-28 2012-12-24 344230.827 0 -2
2012-12-12 2012-12-10 361059.889 2 +2 2.41% 722,120
2012-07-09 2012-07-05 740478.756 0 -1
2012-07-06 2012-07-04 783316.370 1 +1 0.94% 783,316
2008-10-09 2008-10-06 6550164.453 0 -3
2008-09-24 2008-09-22 12596470.101 3 +3 56.61% 37,789,410
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top