History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.162 | 6,937 | +0 | 0.00% | 1,124 |
| 2025-10-13 | 2025-10-09 | 0.188 | 6,937 | +0 | 0.00% | 1,304 |
| 2025-10-10 | 2025-10-08 | 0.220 | 6,937 | +0 | 0.00% | 1,526 |
| 2025-10-09 | 2025-10-06 | 0.226 | 6,937 | +0 | 0.00% | 1,568 |
| 2025-10-08 | 2025-10-03 | 0.215 | 6,937 | +0 | 0.00% | 1,491 |
| 2025-10-06 | 2025-10-02 | 0.194 | 6,937 | +0 | 0.00% | 1,346 |
| 2025-10-03 | 2025-09-30 | 0.202 | 6,937 | +0 | 0.00% | 1,401 |
| 2025-10-02 | 2025-09-29 | 0.196 | 6,937 | +0 | 0.00% | 1,360 |
| 2025-09-30 | 2025-09-26 | 0.200 | 6,937 | +0 | 0.00% | 1,387 |
| 2025-09-29 | 2025-09-25 | 0.201 | 6,937 | +0 | 0.00% | 1,394 |
| 2025-09-26 | 2025-09-24 | 0.208 | 6,937 | +0 | 0.00% | 1,443 |
| 2025-09-25 | 2025-09-23 | 0.209 | 6,937 | +0 | 0.00% | 1,450 |
| 2025-09-24 | 2025-09-22 | 0.198 | 6,937 | +0 | 0.00% | 1,374 |
| 2025-09-23 | 2025-09-19 | 0.212 | 6,937 | +0 | 0.00% | 1,471 |
| 2025-09-22 | 2025-09-18 | 0.192 | 6,937 | +0 | 0.00% | 1,332 |
| 2025-09-19 | 2025-09-17 | 0.225 | 6,937 | +0 | 0.00% | 1,561 |
| 2025-09-18 | 2025-09-16 | 0.245 | 6,937 | +0 | 0.00% | 1,700 |
| 2025-09-17 | 2025-09-15 | 0.206 | 6,937 | +0 | 0.00% | 1,429 |
| 2025-09-16 | 2025-09-12 | 0.201 | 6,937 | +0 | 0.00% | 1,394 |
| 2025-09-15 | 2025-09-11 | 0.242 | 6,937 | +0 | 0.00% | 1,679 |
| 2025-09-12 | 2025-09-10 | 0.270 | 6,937 | +0 | 0.00% | 1,873 |
| 2025-09-11 | 2025-09-09 | 0.280 | 6,937 | +0 | 0.00% | 1,942 |
| 2025-09-10 | 2025-09-08 | 0.290 | 6,937 | +0 | 0.00% | 2,012 |
| 2025-09-09 | 2025-09-05 | 0.255 | 6,937 | +0 | 0.00% | 1,769 |
| 2025-09-08 | 2025-09-04 | 0.350 | 6,937 | +0 | 0.00% | 2,428 |
| 2025-09-05 | 2025-09-03 | 0.190 | 6,937 | +0 | 0.00% | 1,318 |
| 2025-09-04 | 2025-09-02 | 0.140 | 6,937 | +0 | 0.00% | 971 |
| 2025-09-03 | 2025-09-01 | 0.124 | 6,937 | +0 | 0.00% | 860 |
| 2025-09-02 | 2025-08-29 | 0.104 | 6,937 | +0 | 0.00% | 721 |
| 2025-09-01 | 2025-08-28 | 0.100 | 6,937 | +0 | 0.00% | 694 |
| 2025-08-29 | 2025-08-27 | 0.091 | 6,937 | +0 | 0.00% | 631 |
| 2025-08-28 | 2025-08-26 | 0.083 | 6,937 | +0 | 0.00% | 576 |
| 2025-08-27 | 2025-08-25 | 0.076 | 6,937 | +0 | 0.00% | 527 |
| 2025-08-26 | 2025-08-22 | 0.070 | 6,937 | +0 | 0.00% | 486 |
| 2025-08-25 | 2025-08-21 | 0.071 | 6,937 | +0 | 0.00% | 493 |
| 2025-08-22 | 2025-08-20 | 0.070 | 6,937 | +0 | 0.00% | 486 |
| 2025-08-21 | 2025-08-19 | 0.072 | 6,937 | +0 | 0.00% | 499 |
| 2025-08-20 | 2025-08-18 | 0.074 | 6,937 | +0 | 0.00% | 513 |
| 2025-08-19 | 2025-08-15 | 0.073 | 6,937 | +0 | 0.00% | 506 |
| 2025-08-18 | 2025-08-14 | 0.073 | 6,937 | +0 | 0.00% | 506 |
| 2025-08-15 | 2025-08-13 | 0.071 | 6,937 | +0 | 0.00% | 493 |
| 2025-08-14 | 2025-08-12 | 0.069 | 6,937 | +0 | 0.00% | 479 |
| 2025-08-13 | 2025-08-11 | 0.071 | 6,937 | +0 | 0.00% | 493 |
| 2025-08-12 | 2025-08-08 | 0.069 | 6,937 | +0 | 0.00% | 479 |
| 2025-08-11 | 2025-08-07 | 0.070 | 6,937 | +0 | 0.00% | 486 |
| 2025-08-08 | 2025-08-06 | 0.070 | 6,937 | +0 | 0.00% | 486 |
| 2025-08-07 | 2025-08-05 | 0.069 | 6,937 | +0 | 0.00% | 479 |
| 2025-08-06 | 2025-08-04 | 0.069 | 6,937 | +0 | 0.00% | 479 |
| 2025-08-05 | 2025-08-01 | 0.069 | 6,937 | +0 | 0.00% | 479 |
| 2025-08-04 | 2025-07-31 | 0.070 | 6,937 | +0 | 0.00% | 486 |
| 2025-08-01 | 2025-07-30 | 0.070 | 6,937 | +0 | 0.00% | 486 |
| 2025-07-31 | 2025-07-29 | 0.072 | 6,937 | +0 | 0.00% | 499 |
| 2025-07-30 | 2025-07-28 | 0.070 | 6,937 | -200,000 | 0.00% | 486 |
| 2025-07-29 | 2025-07-25 | 0.071 | 206,937 | +200,000 | 0.02% | 14,693 |
| 2025-02-14 | 2025-02-12 | 0.127 | 6,937 | -55,000 | 0.00% | 881 |
| 2025-01-17 | 2025-01-15 | 0.089 | 61,937 | -50,000 | 0.02% | 5,512 |
| 2024-11-11 | 2024-11-07 | 0.086 | 111,937 | -500,000 | 0.03% | 9,627 |
| 2024-10-23 | 2024-10-21 | 0.090 | 611,937 | -160,000 | 0.18% | 55,074 |
| 2024-10-22 | 2024-10-18 | 0.089 | 771,937 | +160,000 | 0.23% | 68,702 |
| 2024-10-14 | 2024-10-09 | 0.125 | 611,937 | +500,000 | 0.18% | 76,492 |
| 2024-10-10 | 2024-10-08 | 0.146 | 111,937 | -20,000 | 0.03% | 16,343 |
| 2024-10-09 | 2024-10-07 | 0.168 | 131,937 | -20,000 | 0.04% | 22,165 |
| 2024-10-08 | 2024-10-04 | 0.147 | 151,937 | +100,000 | 0.04% | 22,335 |
| 2024-10-07 | 2024-10-03 | 0.110 | 51,937 | +30,000 | 0.02% | 5,713 |
| 2024-08-15 | 2024-08-13 | 0.133 | 21,937 | -10,000 | 0.01% | 2,918 |
| 2024-08-12 | 2024-08-08 | 0.143 | 31,937 | +20,000 | 0.01% | 4,567 |
| 2024-06-26 | 2024-06-24 | 0.410 | 11,937 | -5,000 | 0.00% | 4,894 |
| 2024-06-17 | 2024-06-13 | 0.460 | 16,937 | +5,000 | 0.01% | 7,791 |
| 2024-06-11 | 2024-06-06 | 0.400 | 11,937 | -5,000 | 0.00% | 4,775 |
| 2024-01-12 | 2024-01-10 | 0.215 | 16,937 | +5,000 | 0.02% | 3,641 |
| 2023-08-11 | 2023-08-09 | 0.840 | 11,937 | +5,000 | 0.01% | 10,027 |
| 2023-07-20 | 2023-07-18 | 0.560 | 6,937 | -1 | 0.01% | 3,885 |
| 2023-07-19 | 2023-07-14 | 0.520 | 6,938 | +1 | 0.01% | 3,608 |
| 2023-03-01 | 2023-02-27 | 2.400 | 6,937 | +3,000 | 0.01% | 16,649 |
| 2022-12-20 | 2022-12-16 | 2.920 | 3,937 | +3,000 | 0.01% | 11,496 |
| 2022-09-08 | 2022-09-06 | 3.160 | 937 | -260 | 0.00% | 2,961 |
| 2022-01-19 | 2022-01-17 | 5.800 | 1,197 | -1,250 | 0.01% | 6,943 |
| 2022-01-14 | 2022-01-12 | 6.120 | 2,447 | +1,250 | 0.01% | 14,976 |
| 2021-03-10 | 2021-03-08 | 19.000 | 1,197 | -2,250 | 0.01% | 22,743 |
| 2021-03-05 | 2021-03-03 | 19.200 | 3,447 | -250 | 0.01% | 66,182 |
| 2020-11-09 | 2020-11-05 | 13.600 | 3,697 | -1,250 | 0.02% | 50,279 |
| 2020-06-15 | 2020-06-11 | 15.600 | 4,947 | +1,250 | 0.02% | 77,173 |
| 2020-06-09 | 2020-06-05 | 16.200 | 3,697 | +875 | 0.02% | 59,891 |
| 2020-02-06 | 2020-02-04 | 19.400 | 2,822 | +1,250 | 0.06% | 54,747 |
| 2020-01-09 | 2020-01-07 | 19.044 | 1,572 | -145 | 0.03% | 29,936 |
| 2019-03-13 | 2019-03-11 | 43.214 | 1,717 | +245 | 0.04% | 74,199 |
| 2018-08-17 | 2018-08-15 | 52.736 | 1,472 | +273 | 0.04% | 77,627 |
| 2018-05-31 | 2018-05-29 | 55.666 | 1,199 | +540 | 0.03% | 66,743 |
| 2018-01-19 | 2018-01-17 | 51.271 | 659 | -69 | 0.02% | 33,788 |
| 2018-01-15 | 2018-01-11 | 62.990 | 728 | -750 | 0.02% | 45,857 |
| 2017-10-27 | 2017-10-25 | 38.820 | 1,478 | -820 | 0.04% | 57,375 |
| 2017-10-25 | 2017-10-23 | 38.087 | 2,298 | +410 | 0.07% | 87,524 |
| 2017-10-23 | 2017-10-19 | 42.482 | 1,888 | +410 | 0.05% | 80,206 |
| 2017-09-07 | 2017-09-05 | 54.933 | 1,478 | -345 | 0.05% | 81,191 |
| 2017-08-24 | 2017-08-21 | 46.144 | 1,823 | -737 | 0.06% | 84,121 |
| 2017-08-09 | 2017-08-07 | 46.144 | 2,560 | +382 | 0.08% | 118,129 |
| 2017-08-08 | 2017-08-04 | 43.214 | 2,178 | +547 | 0.07% | 94,121 |
| 2017-08-04 | 2017-08-02 | 46.144 | 1,631 | -492 | 0.05% | 75,261 |
| 2017-08-01 | 2017-07-28 | 44.679 | 2,123 | -409 | 0.07% | 94,854 |
| 2017-07-27 | 2017-07-25 | 47.609 | 2,532 | +1,092 | 0.08% | 120,546 |
| 2017-06-06 | 2017-06-02 | 76.907 | 1,440 | +164 | 0.06% | 110,746 |
| 2017-04-28 | 2017-04-26 | 101.810 | 1,276 | -137 | 0.05% | 129,909 |
| 2017-04-25 | 2017-04-21 | 105.472 | 1,413 | +137 | 0.05% | 149,032 |
| 2017-03-29 | 2017-03-27 | 101.810 | 1,276 | +136 | 0.05% | 129,909 |
| 2017-02-23 | 2017-02-21 | 123.051 | 1,140 | +219 | 0.05% | 140,278 |
| 2017-02-06 | 2017-02-02 | 130.375 | 921 | -137 | 0.04% | 120,075 |
| 2017-01-17 | 2017-01-13 | 123.783 | 1,058 | +137 | 0.05% | 130,963 |
| 2017-01-09 | 2017-01-05 | 120.853 | 921 | -137 | 0.04% | 111,306 |
| 2017-01-03 | 2016-12-29 | 125.980 | 1,058 | +137 | 0.05% | 133,287 |
| 2016-12-30 | 2016-12-28 | 113.529 | 921 | -205 | 0.04% | 104,560 |
| 2016-12-28 | 2016-12-22 | 111.332 | 1,126 | +205 | 0.05% | 125,359 |
| 2016-12-22 | 2016-12-20 | 117.924 | 921 | -82 | 0.04% | 108,608 |
| 2016-12-20 | 2016-12-16 | 127.445 | 1,003 | +218 | 0.05% | 127,828 |
| 2016-11-10 | 2016-11-08 | 181.646 | 785 | -27 | 0.04% | 142,592 |
| 2016-11-09 | 2016-11-07 | 171.392 | 812 | -109 | 0.04% | 139,170 |
| 2016-11-08 | 2016-11-04 | 150.884 | 921 | -349 | 0.04% | 138,964 |
| 2016-11-07 | 2016-11-03 | 132.572 | 1,270 | -136 | 0.06% | 168,367 |
| 2016-11-03 | 2016-11-01 | 123.783 | 1,406 | -273 | 0.07% | 174,039 |
| 2016-10-27 | 2016-10-25 | 106.204 | 1,679 | +293 | 0.09% | 178,317 |
| 2016-10-25 | 2016-10-20 | 103.275 | 1,386 | -144 | 0.07% | 143,139 |
| 2016-10-17 | 2016-10-13 | 146.489 | 1,530 | +136 | 0.08% | 224,128 |
| 2016-09-26 | 2016-09-22 | 161.138 | 1,394 | -136 | 0.07% | 224,626 |
| 2016-09-22 | 2016-09-20 | 168.462 | 1,530 | +136 | 0.08% | 257,747 |
| 2016-09-13 | 2016-09-09 | 150.884 | 1,394 | +348 | 0.09% | 210,332 |
| 2016-06-17 | 2016-06-15 | 180.181 | 1,046 | -27 | 0.07% | 188,470 |
| 2016-05-19 | 2016-05-17 | 190.436 | 1,073 | -2,731 | 0.07% | 204,337 |
| 2016-05-17 | 2016-05-13 | 183.111 | 3,804 | -27 | 0.25% | 696,555 |
| 2016-05-13 | 2016-05-11 | 208.747 | 3,831 | -931 | 0.25% | 799,708 |
| 2016-05-12 | 2016-05-10 | 230.720 | 4,762 | +2,225 | 0.31% | 1,098,689 |
| 2016-05-09 | 2016-05-05 | 180.914 | 2,537 | -41 | 0.17% | 458,978 |
| 2016-04-28 | 2016-04-26 | 179.449 | 2,578 | +41 | 0.17% | 462,619 |
| 2016-04-27 | 2016-04-25 | 171.392 | 2,537 | -54 | 0.17% | 434,822 |
| 2016-04-26 | 2016-04-22 | 169.195 | 2,591 | -273 | 0.17% | 438,383 |
| 2016-04-22 | 2016-04-20 | 158.208 | 2,864 | +273 | 0.19% | 453,108 |
| 2016-04-19 | 2016-04-15 | 155.278 | 2,591 | -273 | 0.17% | 402,326 |
| 2016-04-12 | 2016-04-08 | 98.880 | 2,864 | -410 | 0.19% | 283,192 |
| 2016-03-22 | 2016-03-18 | 95.218 | 3,274 | +410 | 0.21% | 311,743 |
| 2016-03-18 | 2016-03-16 | 104.740 | 2,864 | +273 | 0.19% | 299,974 |
| 2016-03-14 | 2016-03-10 | 108.402 | 2,591 | +273 | 0.17% | 280,869 |
| 2016-03-10 | 2016-03-08 | 111.332 | 2,318 | -300 | 0.15% | 258,067 |
| 2016-03-08 | 2016-03-04 | 112.064 | 2,618 | +300 | 0.17% | 293,384 |
| 2016-03-04 | 2016-03-02 | 104.740 | 2,318 | -137 | 0.15% | 242,786 |
| 2016-03-03 | 2016-03-01 | 102.542 | 2,455 | -273 | 0.16% | 251,741 |
| 2016-02-26 | 2016-02-24 | 98.148 | 2,728 | +260 | 0.18% | 267,747 |
| 2016-02-23 | 2016-02-19 | 109.867 | 2,468 | +68 | 0.16% | 271,151 |
| 2016-01-28 | 2016-01-26 | 112.064 | 2,400 | +355 | 0.16% | 268,954 |
| 2016-01-27 | 2016-01-25 | 116.459 | 2,045 | -27 | 0.13% | 238,158 |
| 2016-01-25 | 2016-01-21 | 109.867 | 2,072 | +27 | 0.14% | 227,644 |
| 2016-01-15 | 2016-01-13 | 175.787 | 2,045 | -137 | 0.13% | 359,484 |
| 2016-01-07 | 2016-01-05 | 227.058 | 2,182 | +137 | 0.14% | 495,440 |
| 2015-11-27 | 2015-11-25 | 292.978 | 2,045 | -137 | 0.13% | 599,140 |
| 2015-11-24 | 2015-11-20 | 292.978 | 2,182 | -27 | 0.14% | 639,278 |
| 2015-11-20 | 2015-11-18 | 303.964 | 2,209 | +27 | 0.14% | 671,457 |
| 2015-11-18 | 2015-11-16 | 292.978 | 2,182 | -27 | 0.14% | 639,278 |
| 2015-11-16 | 2015-11-12 | 289.316 | 2,209 | +553 | 0.14% | 639,098 |
| 2015-11-11 | 2015-11-09 | 292.978 | 1,656 | +314 | 0.11% | 485,171 |
| 2015-11-09 | 2015-11-05 | 358.898 | 1,342 | +123 | 0.09% | 481,641 |
| 2015-11-06 | 2015-11-04 | 373.547 | 1,219 | +734 | 0.08% | 455,353 |
| 2015-10-28 | 2015-10-26 | 439.467 | 485 | +185 | 0.67% | 213,141 |
| 2015-10-26 | 2015-10-22 | 417.493 | 300 | +196 | 0.41% | 125,248 |
| 2015-10-22 | 2015-10-19 | 432.142 | 104 | +66 | 0.14% | 44,943 |
| 2015-10-13 | 2015-10-09 | 542.009 | 38 | -202 | 0.05% | 20,596 |
| 2015-10-09 | 2015-10-07 | 450.701 | 240 | -727 | 0.33% | 108,168 |
| 2015-09-30 | 2015-09-25 | 499.769 | 967 | -15 | 0.33% | 483,277 |
| 2015-09-11 | 2015-09-09 | 405.268 | 982 | -55 | 0.34% | 397,973 |
| 2015-09-01 | 2015-08-28 | 374.373 | 1,037 | -143 | 0.35% | 388,225 |
| 2015-08-27 | 2015-08-25 | 361.651 | 1,180 | +54 | 0.40% | 426,749 |
| 2015-08-25 | 2015-08-21 | 423.441 | 1,126 | +12 | 0.38% | 476,795 |
| 2015-08-24 | 2015-08-20 | 499.769 | 1,114 | +132 | 0.38% | 556,743 |
| 2015-08-20 | 2015-08-18 | 390.729 | 982 | -51 | 0.34% | 383,696 |
| 2015-08-12 | 2015-08-10 | 490.683 | 1,033 | -104 | 0.35% | 506,875 |
| 2015-08-11 | 2015-08-07 | 517.943 | 1,137 | -203 | 0.39% | 588,901 |
| 2015-07-28 | 2015-07-24 | 863.238 | 1,340 | -66 | 0.46% | 1,156,739 |
| 2015-07-17 | 2015-07-15 | 881.412 | 1,406 | -47 | 0.48% | 1,239,265 |
| 2015-07-16 | 2015-07-14 | 890.498 | 1,453 | -10 | 0.50% | 1,293,894 |
| 2015-07-15 | 2015-07-13 | 854.151 | 1,463 | +172 | 0.50% | 1,249,623 |
| 2015-07-14 | 2015-07-10 | 772.371 | 1,291 | -16 | 0.44% | 997,131 |
| 2015-07-13 | 2015-07-09 | 736.024 | 1,307 | +8 | 0.45% | 961,983 |
| 2015-07-08 | 2015-07-06 | 854.151 | 1,299 | +56 | 0.44% | 1,109,543 |
| 2015-07-07 | 2015-07-03 | 999.539 | 1,243 | -50 | 0.42% | 1,242,427 |
| 2015-07-06 | 2015-07-02 | 1144.926 | 1,293 | +55 | 0.44% | 1,480,390 |
| 2015-07-03 | 2015-06-30 | 1163.100 | 1,238 | +66 | 0.42% | 1,439,917 |
| 2015-06-26 | 2015-06-24 | 1308.487 | 1,172 | +132 | 0.40% | 1,533,547 |
| 2015-06-25 | 2015-06-23 | 1290.314 | 1,040 | -8 | 0.36% | 1,341,926 |
| 2015-06-24 | 2015-06-22 | 1490.222 | 1,048 | -33 | 0.36% | 1,561,752 |
| 2015-06-23 | 2015-06-19 | 1490.222 | 1,081 | -66 | 0.37% | 1,610,929 |
| 2015-06-19 | 2015-06-17 | 1526.568 | 1,147 | +312 | 0.39% | 1,750,974 |
| 2015-06-18 | 2015-06-16 | 1472.048 | 835 | +87 | 0.29% | 1,229,160 |
| 2015-06-17 | 2015-06-15 | 1690.129 | 748 | +119 | 0.26% | 1,264,217 |
| 2015-06-16 | 2015-06-12 | 1617.436 | 629 | -115 | 0.21% | 1,017,367 |
| 2015-06-15 | 2015-06-11 | 1599.262 | 744 | +8 | 0.25% | 1,189,851 |
| 2015-06-12 | 2015-06-10 | 1544.742 | 736 | +198 | 0.25% | 1,136,930 |
| 2015-06-11 | 2015-06-09 | 1653.782 | 538 | +244 | 0.18% | 889,735 |
| 2015-06-10 | 2015-06-08 | 2071.771 | 294 | -163 | 0.10% | 609,101 |
| 2015-06-09 | 2015-06-05 | 1508.395 | 457 | -89 | 0.16% | 689,337 |
| 2015-06-08 | 2015-06-04 | 1508.395 | 546 | +16 | 0.19% | 823,584 |
| 2015-06-04 | 2015-06-02 | 1508.395 | 530 | +17 | 0.18% | 799,449 |
| 2015-06-03 | 2015-06-01 | 1508.395 | 513 | -123 | 0.18% | 773,807 |
| 2015-06-01 | 2015-05-28 | 1472.048 | 636 | +40 | 0.22% | 936,223 |
| 2015-05-28 | 2015-05-26 | 1472.048 | 596 | +73 | 0.20% | 877,341 |
| 2015-05-27 | 2015-05-22 | 1508.395 | 523 | -453 | 0.18% | 788,891 |
| 2015-05-26 | 2015-05-21 | 1363.008 | 976 | -92 | 0.33% | 1,330,295 |
| 2015-05-21 | 2015-05-19 | 1344.834 | 1,068 | -23 | 0.37% | 1,436,283 |
| 2015-05-20 | 2015-05-18 | 1344.834 | 1,091 | -99 | 0.37% | 1,467,214 |
| 2015-05-19 | 2015-05-15 | 1381.181 | 1,190 | +170 | 0.41% | 1,643,605 |
| 2015-05-18 | 2015-05-14 | 1308.487 | 1,020 | -165 | 0.35% | 1,334,657 |
| 2015-05-15 | 2015-05-13 | 1308.487 | 1,185 | +49 | 0.41% | 1,550,557 |
| 2015-05-14 | 2015-05-12 | 1344.834 | 1,136 | +12 | 0.39% | 1,527,732 |
| 2015-05-13 | 2015-05-11 | 1344.834 | 1,124 | +145 | 0.38% | 1,511,594 |
| 2015-05-12 | 2015-05-08 | 1363.008 | 979 | -115 | 0.33% | 1,334,384 |
| 2015-05-11 | 2015-05-07 | 1272.140 | 1,094 | +99 | 0.37% | 1,391,722 |
| 2015-05-08 | 2015-05-06 | 1363.008 | 995 | +66 | 0.34% | 1,356,192 |
| 2015-05-07 | 2015-05-05 | 1381.181 | 929 | +459 | 0.32% | 1,283,117 |
| 2015-05-06 | 2015-05-04 | 1544.742 | 470 | -55 | 0.16% | 726,029 |
| 2015-05-05 | 2015-04-30 | 1344.834 | 525 | +456 | 0.18% | 706,038 |
| 2015-05-04 | 2015-04-29 | 1290.314 | 69 | +11 | 0.02% | 89,032 |
| 2015-04-27 | 2015-04-23 | 1544.742 | 58 | +58 | 0.02% | 89,595 |
| 2015-04-17 | 2015-04-15 | 2398.893 | 0 | -8 | ||
| 2015-03-31 | 2015-03-27 | 2944.096 | 8 | +8 | 0.06% | 23,553 |
| 2015-03-30 | 2015-03-26 | 2689.668 | 0 | -6 | ||
| 2015-03-27 | 2015-03-25 | 1344.834 | 6 | +6 | 0.04% | 8,069 |
| 2015-03-18 | 2015-03-16 | 2329.634 | 0 | -80 | ||
| 2015-03-17 | 2015-03-13 | 2435.526 | 80 | -59 | 0.17% | 194,842 |
| 2015-03-16 | 2015-03-12 | 1927.243 | 139 | +68 | 0.29% | 267,887 |
| 2015-03-06 | 2015-03-04 | 1249.531 | 71 | -10 | 0.15% | 88,717 |
| 2015-03-02 | 2015-02-26 | 1281.299 | 81 | +10 | 0.17% | 103,785 |
| 2015-02-05 | 2015-02-03 | 1376.602 | 71 | +18 | 0.15% | 97,739 |
| 2015-02-04 | 2015-02-02 | 2393.169 | 53 | +16 | 0.11% | 126,838 |
| 2015-01-15 | 2015-01-13 | 4182.752 | 37 | -2 | 0.08% | 154,762 |
| 2015-01-14 | 2015-01-12 | 4076.859 | 39 | +2 | 0.08% | 158,998 |
| 2014-11-27 | 2014-11-25 | 5718.192 | 37 | +10 | 0.08% | 211,573 |
| 2014-11-24 | 2014-11-20 | 6035.870 | 27 | +4 | 0.06% | 162,968 |
| 2014-11-20 | 2014-11-18 | 7412.471 | 23 | +5 | 0.05% | 170,487 |
| 2014-11-14 | 2014-11-12 | 9106.750 | 18 | -14 | 0.34% | 163,922 |
| 2014-11-07 | 2014-11-05 | 12283.524 | 32 | +7 | 0.60% | 393,073 |
| 2014-11-06 | 2014-11-04 | 8683.181 | 25 | -3 | 0.47% | 217,080 |
| 2014-11-05 | 2014-11-03 | 8259.611 | 28 | -103 | 0.53% | 231,269 |
| 2014-10-22 | 2014-10-20 | 10354.351 | 131 | +108 | 2.47% | 1,356,420 |
| 2014-09-08 | 2014-09-04 | 21596.219 | 23 | -4 | 0.24% | 496,713 |
| 2014-09-03 | 2014-09-01 | 21300.380 | 27 | +4 | 0.28% | 575,110 |
| 2014-08-01 | 2014-07-30 | 21300.380 | 23 | -2 | 0.35% | 489,909 |
| 2014-07-29 | 2014-07-25 | 20708.703 | 25 | -1 | 0.38% | 517,718 |
| 2014-07-28 | 2014-07-24 | 21004.542 | 26 | +1 | 0.39% | 546,118 |
| 2014-07-21 | 2014-07-17 | 21004.542 | 25 | +3 | 0.38% | 525,114 |
| 2014-07-17 | 2014-07-15 | 22187.896 | 22 | +10 | 0.33% | 488,134 |
| 2014-06-27 | 2014-06-25 | 21300.380 | 12 | +2 | 0.18% | 255,605 |
| 2014-06-12 | 2014-06-10 | 23667.089 | 10 | +1 | 0.18% | 236,671 |
| 2014-03-27 | 2014-03-25 | 33725.602 | 9 | -1 | 0.18% | 303,530 |
| 2014-03-21 | 2014-03-19 | 34317.279 | 10 | +5 | 0.20% | 343,173 |
| 2014-02-25 | 2014-02-21 | 36683.988 | 5 | -2 | 0.10% | 183,420 |
| 2014-01-21 | 2014-01-17 | 36092.311 | 7 | -1 | 0.14% | 252,646 |
| 2014-01-10 | 2014-01-08 | 33133.925 | 8 | -1 | 0.16% | 265,071 |
| 2013-12-18 | 2013-12-16 | 37867.342 | 9 | +5 | 0.18% | 340,806 |
| 2013-12-12 | 2013-12-10 | 44375.792 | 4 | -1 | 0.48% | 177,503 |
| 2013-12-11 | 2013-12-09 | 45559.146 | 5 | +1 | 0.60% | 227,796 |
| 2013-12-04 | 2013-12-02 | 45559.146 | 4 | -34 | 0.48% | 182,237 |
| 2013-11-20 | 2013-11-18 | 57951.034 | 38 | +36 | 4.55% | 2,202,139 |
| 2013-11-14 | 2013-11-12 | 54150.966 | 2 | -1 | 0.10% | 108,302 |
| 2013-11-12 | 2013-11-08 | 58901.051 | 3 | -1 | 0.14% | 176,703 |
| 2013-11-07 | 2013-11-05 | 59851.068 | 4 | +1 | 0.19% | 239,404 |
| 2013-10-31 | 2013-10-29 | 55100.983 | 3 | +1 | 0.14% | 165,303 |
| 2013-10-30 | 2013-10-28 | 56051.000 | 2 | -1 | 0.10% | 112,102 |
| 2013-10-15 | 2013-10-10 | 44650.797 | 3 | +1 | 0.14% | 133,952 |
| 2013-09-18 | 2013-09-16 | 70301.255 | 2 | +1 | 0.12% | 140,603 |
| 2013-09-17 | 2013-09-13 | 75051.339 | 1 | +1 | 0.06% | 75,051 |
| 2013-09-16 | 2013-09-12 | 84551.509 | 0 | -3 | ||
| 2013-08-01 | 2013-07-30 | 77901.390 | 3 | +1 | 0.17% | 233,704 |
| 2013-07-23 | 2013-07-19 | 76951.373 | 2 | +1 | 0.12% | 153,903 |
| 2013-06-14 | 2013-06-11 | 111151.984 | 1 | -1 | 0.23% | 111,152 |
| 2013-06-06 | 2013-06-04 | 148202.645 | 2 | +1 | 0.46% | 296,405 |
| 2013-06-03 | 2013-05-30 | 123502.204 | 1 | -1 | 0.23% | 123,502 |
| 2013-03-27 | 2013-03-25 | 140446.177 | 2 | -1 | 0.33% | 280,892 |
| 2013-03-21 | 2013-03-19 | 189326.955 | 3 | +1 | 0.50% | 567,981 |
| 2013-03-11 | 2013-03-07 | 240961.579 | 2 | -1 | 0.33% | 481,923 |
| 2013-03-08 | 2013-03-06 | 227192.346 | 3 | +1 | 0.50% | 681,577 |
| 2013-02-05 | 2013-02-01 | 306365.436 | 2 | +1 | 0.40% | 612,731 |
| 2013-01-03 | 2012-12-31 | 323576.977 | 1 | +1 | 1.20% | 323,577 |
| 2012-12-28 | 2012-12-24 | 344230.827 | 0 | -6 | ||
| 2012-12-12 | 2012-12-10 | 361059.889 | 6 | +5 | 7.22% | 2,166,359 |
| 2012-09-17 | 2012-09-13 | 501812.049 | 1 | +1 | 0.80% | 501,812 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy