History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.162 | 284,641 | +0 | 0.03% | 46,112 |
| 2025-10-13 | 2025-10-09 | 0.188 | 284,641 | +0 | 0.03% | 53,513 |
| 2025-10-10 | 2025-10-08 | 0.220 | 284,641 | +0 | 0.03% | 62,621 |
| 2025-10-09 | 2025-10-06 | 0.226 | 284,641 | +0 | 0.03% | 64,329 |
| 2025-10-08 | 2025-10-03 | 0.215 | 284,641 | +0 | 0.03% | 61,198 |
| 2025-10-06 | 2025-10-02 | 0.194 | 284,641 | +0 | 0.03% | 55,220 |
| 2025-10-03 | 2025-09-30 | 0.202 | 284,641 | +0 | 0.03% | 57,497 |
| 2025-10-02 | 2025-09-29 | 0.196 | 284,641 | +0 | 0.03% | 55,790 |
| 2025-09-30 | 2025-09-26 | 0.200 | 284,641 | +0 | 0.03% | 56,928 |
| 2025-09-29 | 2025-09-25 | 0.201 | 284,641 | +0 | 0.03% | 57,213 |
| 2025-09-26 | 2025-09-24 | 0.208 | 284,641 | +0 | 0.03% | 59,205 |
| 2025-09-25 | 2025-09-23 | 0.209 | 284,641 | +0 | 0.03% | 59,490 |
| 2025-09-24 | 2025-09-22 | 0.198 | 284,641 | +0 | 0.03% | 56,359 |
| 2025-09-23 | 2025-09-19 | 0.212 | 284,641 | +0 | 0.03% | 60,344 |
| 2025-09-22 | 2025-09-18 | 0.192 | 284,641 | +0 | 0.03% | 54,651 |
| 2025-09-19 | 2025-09-17 | 0.225 | 284,641 | +0 | 0.03% | 64,044 |
| 2025-09-18 | 2025-09-16 | 0.245 | 284,641 | +0 | 0.03% | 69,737 |
| 2025-09-17 | 2025-09-15 | 0.206 | 284,641 | +0 | 0.03% | 58,636 |
| 2025-09-16 | 2025-09-12 | 0.201 | 284,641 | +0 | 0.03% | 57,213 |
| 2025-09-15 | 2025-09-11 | 0.242 | 284,641 | +0 | 0.03% | 68,883 |
| 2025-09-12 | 2025-09-10 | 0.270 | 284,641 | +0 | 0.03% | 76,853 |
| 2025-09-11 | 2025-09-09 | 0.280 | 284,641 | +0 | 0.03% | 79,699 |
| 2025-09-10 | 2025-09-08 | 0.290 | 284,641 | +0 | 0.03% | 82,546 |
| 2025-09-09 | 2025-09-05 | 0.255 | 284,641 | +0 | 0.03% | 72,583 |
| 2025-09-08 | 2025-09-04 | 0.350 | 284,641 | +0 | 0.03% | 99,624 |
| 2025-09-05 | 2025-09-03 | 0.190 | 284,641 | +0 | 0.03% | 54,082 |
| 2025-09-04 | 2025-09-02 | 0.140 | 284,641 | +0 | 0.03% | 39,850 |
| 2025-09-03 | 2025-09-01 | 0.124 | 284,641 | +0 | 0.03% | 35,295 |
| 2025-09-02 | 2025-08-29 | 0.104 | 284,641 | +0 | 0.03% | 29,603 |
| 2025-09-01 | 2025-08-28 | 0.100 | 284,641 | +0 | 0.03% | 28,464 |
| 2025-08-29 | 2025-08-27 | 0.091 | 284,641 | +0 | 0.03% | 25,902 |
| 2025-08-28 | 2025-08-26 | 0.083 | 284,641 | +0 | 0.03% | 23,625 |
| 2025-08-27 | 2025-08-25 | 0.076 | 284,641 | +0 | 0.03% | 21,633 |
| 2025-08-26 | 2025-08-22 | 0.070 | 284,641 | +0 | 0.03% | 19,925 |
| 2025-08-25 | 2025-08-21 | 0.071 | 284,641 | +0 | 0.03% | 20,210 |
| 2025-08-22 | 2025-08-20 | 0.070 | 284,641 | +0 | 0.03% | 19,925 |
| 2025-08-21 | 2025-08-19 | 0.072 | 284,641 | +0 | 0.03% | 20,494 |
| 2025-08-20 | 2025-08-18 | 0.074 | 284,641 | +0 | 0.03% | 21,063 |
| 2025-08-19 | 2025-08-15 | 0.073 | 284,641 | +0 | 0.03% | 20,779 |
| 2025-08-18 | 2025-08-14 | 0.073 | 284,641 | +0 | 0.03% | 20,779 |
| 2025-08-15 | 2025-08-13 | 0.071 | 284,641 | +0 | 0.03% | 20,210 |
| 2025-08-14 | 2025-08-12 | 0.069 | 284,641 | +0 | 0.03% | 19,640 |
| 2025-08-13 | 2025-08-11 | 0.071 | 284,641 | +0 | 0.03% | 20,210 |
| 2025-08-12 | 2025-08-08 | 0.069 | 284,641 | +0 | 0.03% | 19,640 |
| 2025-08-11 | 2025-08-07 | 0.070 | 284,641 | +0 | 0.03% | 19,925 |
| 2025-08-08 | 2025-08-06 | 0.070 | 284,641 | +0 | 0.03% | 19,925 |
| 2025-08-07 | 2025-08-05 | 0.069 | 284,641 | +0 | 0.03% | 19,640 |
| 2025-08-06 | 2025-08-04 | 0.069 | 284,641 | +0 | 0.03% | 19,640 |
| 2025-08-05 | 2025-08-01 | 0.069 | 284,641 | +0 | 0.03% | 19,640 |
| 2025-08-04 | 2025-07-31 | 0.070 | 284,641 | +0 | 0.03% | 19,925 |
| 2025-08-01 | 2025-07-30 | 0.070 | 284,641 | +0 | 0.03% | 19,925 |
| 2025-07-31 | 2025-07-29 | 0.072 | 284,641 | +0 | 0.03% | 20,494 |
| 2025-07-30 | 2025-07-28 | 0.070 | 284,641 | +0 | 0.03% | 19,925 |
| 2025-07-29 | 2025-07-25 | 0.071 | 284,641 | +0 | 0.03% | 20,210 |
| 2025-07-28 | 2025-07-24 | 0.069 | 284,641 | +0 | 0.03% | 19,640 |
| 2025-07-25 | 2025-07-23 | 0.068 | 284,641 | +0 | 0.03% | 19,356 |
| 2025-07-24 | 2025-07-22 | 0.070 | 284,641 | +0 | 0.03% | 19,925 |
| 2025-07-23 | 2025-07-21 | 0.069 | 284,641 | +0 | 0.03% | 19,640 |
| 2025-07-22 | 2025-07-18 | 0.068 | 284,641 | +0 | 0.03% | 19,356 |
| 2025-07-21 | 2025-07-17 | 0.068 | 284,641 | +0 | 0.03% | 19,356 |
| 2025-07-18 | 2025-07-16 | 0.070 | 284,641 | +0 | 0.03% | 19,925 |
| 2025-07-17 | 2025-07-15 | 0.068 | 284,641 | +0 | 0.03% | 19,356 |
| 2025-07-16 | 2025-07-14 | 0.069 | 284,641 | +0 | 0.03% | 19,640 |
| 2025-07-15 | 2025-07-11 | 0.068 | 284,641 | +0 | 0.03% | 19,356 |
| 2025-07-14 | 2025-07-10 | 0.068 | 284,641 | +0 | 0.03% | 19,356 |
| 2025-07-11 | 2025-07-09 | 0.070 | 284,641 | +0 | 0.03% | 19,925 |
| 2025-07-10 | 2025-07-08 | 0.072 | 284,641 | +0 | 0.03% | 20,494 |
| 2025-07-09 | 2025-07-07 | 0.069 | 284,641 | +0 | 0.03% | 19,640 |
| 2025-07-08 | 2025-07-04 | 0.069 | 284,641 | +0 | 0.03% | 19,640 |
| 2025-07-07 | 2025-07-03 | 0.068 | 284,641 | +0 | 0.03% | 19,356 |
| 2025-07-04 | 2025-07-02 | 0.083 | 284,641 | +0 | 0.03% | 23,625 |
| 2025-07-03 | 2025-06-30 | 0.080 | 284,641 | +0 | 0.03% | 22,771 |
| 2025-07-02 | 2025-06-27 | 0.079 | 284,641 | +0 | 0.03% | 22,487 |
| 2025-06-30 | 2025-06-26 | 0.079 | 284,641 | +0 | 0.03% | 22,487 |
| 2025-06-27 | 2025-06-25 | 0.084 | 284,641 | +0 | 0.03% | 23,910 |
| 2025-06-26 | 2025-06-24 | 0.084 | 284,641 | +0 | 0.03% | 23,910 |
| 2025-06-25 | 2025-06-23 | 0.077 | 284,641 | +0 | 0.03% | 21,917 |
| 2025-06-24 | 2025-06-20 | 0.076 | 284,641 | +0 | 0.03% | 21,633 |
| 2025-06-23 | 2025-06-19 | 0.076 | 284,641 | +0 | 0.03% | 21,633 |
| 2025-06-20 | 2025-06-18 | 0.076 | 284,641 | +0 | 0.03% | 21,633 |
| 2025-06-19 | 2025-06-17 | 0.076 | 284,641 | +0 | 0.03% | 21,633 |
| 2025-06-18 | 2025-06-16 | 0.077 | 284,641 | +0 | 0.03% | 21,917 |
| 2025-06-17 | 2025-06-13 | 0.080 | 284,641 | +0 | 0.03% | 22,771 |
| 2025-06-16 | 2025-06-12 | 0.080 | 284,641 | +0 | 0.03% | 22,771 |
| 2025-06-13 | 2025-06-11 | 0.081 | 284,641 | +0 | 0.03% | 23,056 |
| 2025-06-12 | 2025-06-10 | 0.078 | 284,641 | +0 | 0.03% | 22,202 |
| 2025-06-11 | 2025-06-09 | 0.082 | 284,641 | +0 | 0.03% | 23,341 |
| 2025-06-10 | 2025-06-06 | 0.082 | 284,641 | +0 | 0.03% | 23,341 |
| 2025-06-09 | 2025-06-05 | 0.082 | 284,641 | +0 | 0.03% | 23,341 |
| 2025-06-06 | 2025-06-04 | 0.082 | 284,641 | +0 | 0.03% | 23,341 |
| 2025-06-05 | 2025-06-03 | 0.080 | 284,641 | +0 | 0.03% | 22,771 |
| 2025-06-04 | 2025-06-02 | 0.080 | 284,641 | +0 | 0.03% | 22,771 |
| 2025-06-03 | 2025-05-30 | 0.080 | 284,641 | +0 | 0.03% | 22,771 |
| 2025-06-02 | 2025-05-29 | 0.081 | 284,641 | +0 | 0.03% | 23,056 |
| 2025-05-30 | 2025-05-28 | 0.080 | 284,641 | +0 | 0.03% | 22,771 |
| 2025-05-29 | 2025-05-27 | 0.085 | 284,641 | +0 | 0.03% | 24,194 |
| 2025-05-28 | 2025-05-26 | 0.081 | 284,641 | +0 | 0.03% | 23,056 |
| 2025-05-27 | 2025-05-23 | 0.079 | 284,641 | +0 | 0.03% | 22,487 |
| 2025-05-26 | 2025-05-22 | 0.076 | 284,641 | +0 | 0.03% | 21,633 |
| 2025-05-23 | 2025-05-21 | 0.088 | 284,641 | +0 | 0.03% | 25,048 |
| 2025-05-22 | 2025-05-20 | 0.096 | 284,641 | +0 | 0.03% | 27,326 |
| 2025-05-21 | 2025-05-19 | 0.102 | 284,641 | +0 | 0.03% | 29,033 |
| 2025-05-20 | 2025-05-16 | 0.101 | 284,641 | +0 | 0.03% | 28,749 |
| 2025-05-19 | 2025-05-15 | 0.102 | 284,641 | +0 | 0.03% | 29,033 |
| 2025-05-16 | 2025-05-14 | 0.102 | 284,641 | +0 | 0.03% | 29,033 |
| 2025-05-15 | 2025-05-13 | 0.101 | 284,641 | +0 | 0.03% | 28,749 |
| 2025-05-14 | 2025-05-12 | 0.101 | 284,641 | +0 | 0.03% | 28,749 |
| 2025-05-13 | 2025-05-09 | 0.103 | 284,641 | +0 | 0.03% | 29,318 |
| 2025-05-12 | 2025-05-08 | 0.101 | 284,641 | +0 | 0.03% | 28,749 |
| 2025-05-09 | 2025-05-07 | 0.102 | 284,641 | +0 | 0.03% | 29,033 |
| 2025-05-08 | 2025-05-06 | 0.101 | 284,641 | +0 | 0.03% | 28,749 |
| 2025-05-07 | 2025-05-02 | 0.101 | 284,641 | +0 | 0.03% | 28,749 |
| 2025-05-06 | 2025-04-30 | 0.099 | 284,641 | +0 | 0.03% | 28,179 |
| 2025-05-02 | 2025-04-29 | 0.101 | 284,641 | +0 | 0.03% | 28,749 |
| 2025-04-30 | 2025-04-28 | 0.113 | 284,641 | +0 | 0.03% | 32,164 |
| 2025-04-29 | 2025-04-25 | 0.100 | 284,641 | +0 | 0.03% | 28,464 |
| 2025-04-28 | 2025-04-24 | 0.100 | 284,641 | +0 | 0.03% | 28,464 |
| 2025-04-25 | 2025-04-23 | 0.100 | 284,641 | +0 | 0.03% | 28,464 |
| 2025-04-24 | 2025-04-22 | 0.100 | 284,641 | +0 | 0.03% | 28,464 |
| 2025-04-23 | 2025-04-17 | 0.100 | 284,641 | +0 | 0.03% | 28,464 |
| 2025-04-22 | 2025-04-16 | 0.100 | 284,641 | +0 | 0.03% | 28,464 |
| 2025-04-17 | 2025-04-15 | 0.097 | 284,641 | +0 | 0.03% | 27,610 |
| 2025-04-16 | 2025-04-14 | 0.098 | 284,641 | +0 | 0.03% | 27,895 |
| 2025-04-15 | 2025-04-11 | 0.101 | 284,641 | +0 | 0.03% | 28,749 |
| 2025-04-14 | 2025-04-10 | 0.101 | 284,641 | +0 | 0.03% | 28,749 |
| 2025-04-11 | 2025-04-09 | 0.105 | 284,641 | +0 | 0.03% | 29,887 |
| 2025-04-10 | 2025-04-08 | 0.108 | 284,641 | +0 | 0.03% | 30,741 |
| 2025-04-09 | 2025-04-07 | 0.100 | 284,641 | +0 | 0.03% | 28,464 |
| 2025-04-08 | 2025-04-03 | 0.103 | 284,641 | +0 | 0.03% | 29,318 |
| 2025-04-07 | 2025-04-02 | 0.103 | 284,641 | +0 | 0.03% | 29,318 |
| 2025-04-03 | 2025-04-01 | 0.108 | 284,641 | +0 | 0.03% | 30,741 |
| 2025-04-02 | 2025-03-31 | 0.097 | 284,641 | +0 | 0.03% | 27,610 |
| 2025-04-01 | 2025-03-28 | 0.101 | 284,641 | +0 | 0.03% | 28,749 |
| 2025-03-31 | 2025-03-27 | 0.102 | 284,641 | +0 | 0.03% | 29,033 |
| 2025-03-28 | 2025-03-26 | 0.102 | 284,641 | +0 | 0.03% | 29,033 |
| 2025-03-27 | 2025-03-25 | 0.102 | 284,641 | +0 | 0.03% | 29,033 |
| 2025-03-26 | 2025-03-24 | 0.103 | 284,641 | +0 | 0.03% | 29,318 |
| 2025-03-25 | 2025-03-21 | 0.102 | 284,641 | +0 | 0.03% | 29,033 |
| 2025-03-24 | 2025-03-20 | 0.103 | 284,641 | +0 | 0.03% | 29,318 |
| 2025-03-21 | 2025-03-19 | 0.103 | 284,641 | +0 | 0.03% | 29,318 |
| 2025-03-20 | 2025-03-18 | 0.107 | 284,641 | +0 | 0.03% | 30,457 |
| 2025-03-19 | 2025-03-17 | 0.102 | 284,641 | +0 | 0.03% | 29,033 |
| 2025-03-18 | 2025-03-14 | 0.104 | 284,641 | +0 | 0.03% | 29,603 |
| 2025-03-17 | 2025-03-13 | 0.101 | 284,641 | +0 | 0.03% | 28,749 |
| 2025-03-14 | 2025-03-12 | 0.101 | 284,641 | +0 | 0.03% | 28,749 |
| 2025-03-13 | 2025-03-11 | 0.106 | 284,641 | +0 | 0.03% | 30,172 |
| 2025-03-12 | 2025-03-10 | 0.103 | 284,641 | +0 | 0.03% | 29,318 |
| 2025-03-11 | 2025-03-07 | 0.109 | 284,641 | +0 | 0.03% | 31,026 |
| 2025-03-10 | 2025-03-06 | 0.123 | 284,641 | +0 | 0.03% | 35,011 |
| 2025-03-07 | 2025-03-05 | 0.122 | 284,641 | +0 | 0.03% | 34,726 |
| 2025-03-06 | 2025-03-04 | 0.129 | 284,641 | +0 | 0.03% | 36,719 |
| 2025-03-05 | 2025-03-03 | 0.142 | 284,641 | +0 | 0.03% | 40,419 |
| 2025-03-04 | 2025-02-28 | 0.145 | 284,641 | +0 | 0.03% | 41,273 |
| 2025-03-03 | 2025-02-27 | 0.143 | 284,641 | +0 | 0.03% | 40,704 |
| 2025-02-28 | 2025-02-26 | 0.140 | 284,641 | +0 | 0.03% | 39,850 |
| 2025-02-27 | 2025-02-25 | 0.138 | 284,641 | +0 | 0.03% | 39,280 |
| 2025-02-26 | 2025-02-24 | 0.133 | 284,641 | +0 | 0.03% | 37,857 |
| 2025-02-25 | 2025-02-21 | 0.141 | 284,641 | +0 | 0.03% | 40,134 |
| 2025-02-24 | 2025-02-20 | 0.156 | 284,641 | +0 | 0.03% | 44,404 |
| 2025-02-21 | 2025-02-19 | 0.167 | 284,641 | +0 | 0.03% | 47,535 |
| 2025-02-20 | 2025-02-18 | 0.163 | 284,641 | +0 | 0.03% | 46,396 |
| 2025-02-19 | 2025-02-17 | 0.156 | 284,641 | +0 | 0.03% | 44,404 |
| 2025-02-18 | 2025-02-14 | 0.142 | 284,641 | +0 | 0.03% | 40,419 |
| 2025-02-17 | 2025-02-13 | 0.137 | 284,641 | +0 | 0.03% | 38,996 |
| 2025-02-14 | 2025-02-12 | 0.127 | 284,641 | +0 | 0.03% | 36,149 |
| 2025-02-13 | 2025-02-11 | 0.127 | 284,641 | +0 | 0.03% | 36,149 |
| 2025-02-12 | 2025-02-10 | 0.128 | 284,641 | +50,000 | 0.03% | 36,434 |
| 2024-08-27 | 2024-08-23 | 0.115 | 234,641 | +50,000 | 0.07% | 26,984 |
| 2024-08-22 | 2024-08-20 | 0.128 | 184,641 | +60,000 | 0.05% | 23,634 |
| 2024-05-31 | 2024-05-29 | 0.330 | 124,641 | +40,000 | 0.04% | 41,132 |
| 2023-12-28 | 2023-12-22 | 0.213 | 84,641 | +20,000 | 0.08% | 18,029 |
| 2023-10-10 | 2023-10-06 | 0.480 | 64,641 | +10,000 | 0.06% | 31,028 |
| 2023-08-11 | 2023-08-09 | 0.840 | 54,641 | +25,000 | 0.05% | 45,898 |
| 2023-08-09 | 2023-08-07 | 0.600 | 29,641 | +5,000 | 0.03% | 17,785 |
| 2023-02-23 | 2023-02-21 | 2.320 | 24,641 | -1,500 | 0.05% | 57,167 |
| 2023-02-06 | 2023-02-02 | 2.760 | 26,141 | +1,500 | 0.05% | 72,149 |
| 2022-07-08 | 2022-07-06 | 3.640 | 24,641 | +2,500 | 0.09% | 89,693 |
| 2022-04-21 | 2022-04-19 | 4.160 | 22,141 | +1,500 | 0.08% | 92,107 |
| 2022-02-23 | 2022-02-21 | 5.200 | 20,641 | +2,500 | 0.09% | 107,333 |
| 2022-02-07 | 2022-01-31 | 5.560 | 18,141 | +2,500 | 0.08% | 100,864 |
| 2022-01-18 | 2022-01-14 | 6.000 | 15,641 | +2,500 | 0.07% | 93,846 |
| 2021-12-30 | 2021-12-28 | 7.560 | 13,141 | +2,500 | 0.06% | 99,346 |
| 2021-12-23 | 2021-12-21 | 7.520 | 10,641 | +1,250 | 0.05% | 80,020 |
| 2020-08-31 | 2020-08-27 | 9.560 | 9,391 | +2,500 | 0.04% | 89,778 |
| 2020-08-25 | 2020-08-21 | 10.200 | 6,891 | +1,500 | 0.03% | 70,288 |
| 2020-08-18 | 2020-08-14 | 10.800 | 5,391 | +1,000 | 0.02% | 58,223 |
| 2020-02-11 | 2020-02-07 | 19.000 | 4,391 | +1,250 | 0.02% | 83,429 |
| 2020-01-09 | 2020-01-07 | 19.044 | 3,141 | -290 | 0.07% | 59,816 |
| 2019-10-03 | 2019-09-30 | 21.241 | 3,431 | +273 | 0.07% | 72,877 |
| 2019-08-12 | 2019-08-08 | 27.833 | 3,158 | +273 | 0.06% | 87,896 |
| 2019-08-07 | 2019-08-05 | 30.030 | 2,885 | +137 | 0.06% | 86,637 |
| 2019-07-12 | 2019-07-10 | 36.622 | 2,748 | +273 | 0.06% | 100,638 |
| 2019-03-14 | 2019-03-12 | 40.284 | 2,475 | -492 | 0.06% | 99,704 |
| 2019-03-06 | 2019-03-04 | 48.341 | 2,967 | +82 | 0.07% | 143,429 |
| 2019-03-05 | 2019-03-01 | 51.271 | 2,885 | +546 | 0.07% | 147,917 |
| 2018-11-28 | 2018-11-26 | 57.131 | 2,339 | -409 | 0.06% | 133,629 |
| 2018-11-27 | 2018-11-23 | 56.398 | 2,748 | +409 | 0.07% | 154,982 |
| 2017-11-13 | 2017-11-09 | 42.482 | 2,339 | +430 | 0.07% | 99,365 |
| 2017-07-26 | 2017-07-24 | 43.214 | 1,909 | +137 | 0.06% | 82,496 |
| 2017-07-12 | 2017-07-10 | 52.004 | 1,772 | +136 | 0.07% | 92,150 |
| 2017-06-29 | 2017-06-27 | 68.117 | 1,636 | +137 | 0.06% | 111,440 |
| 2017-05-26 | 2017-05-24 | 80.569 | 1,499 | +136 | 0.06% | 120,773 |
| 2016-12-29 | 2016-12-23 | 111.332 | 1,363 | +69 | 0.06% | 151,745 |
| 2016-10-05 | 2016-10-03 | 134.037 | 1,294 | +68 | 0.07% | 173,444 |
| 2016-09-05 | 2016-09-01 | 150.884 | 1,226 | +41 | 0.08% | 184,983 |
| 2016-07-11 | 2016-07-07 | 164.068 | 1,185 | -410 | 0.08% | 194,420 |
| 2016-06-20 | 2016-06-16 | 164.800 | 1,595 | -273 | 0.10% | 262,856 |
| 2016-05-24 | 2016-05-20 | 201.422 | 1,868 | +410 | 0.12% | 376,257 |
| 2016-05-17 | 2016-05-13 | 183.111 | 1,458 | +136 | 0.10% | 266,976 |
| 2016-05-16 | 2016-05-12 | 201.422 | 1,322 | +137 | 0.09% | 266,280 |
| 2016-03-24 | 2016-03-22 | 73.977 | 1,185 | +68 | 0.08% | 87,663 |
| 2016-03-23 | 2016-03-21 | 84.964 | 1,117 | -314 | 0.07% | 94,904 |
| 2016-03-03 | 2016-03-01 | 102.542 | 1,431 | +137 | 0.09% | 146,738 |
| 2016-02-29 | 2016-02-25 | 108.402 | 1,294 | +136 | 0.08% | 140,272 |
| 2016-02-26 | 2016-02-24 | 98.148 | 1,158 | -443 | 0.08% | 113,655 |
| 2016-02-22 | 2016-02-18 | 112.796 | 1,601 | -192 | 0.11% | 180,587 |
| 2016-02-02 | 2016-01-29 | 109.134 | 1,793 | +403 | 0.12% | 195,678 |
| 2016-01-26 | 2016-01-22 | 109.867 | 1,390 | +68 | 0.09% | 152,715 |
| 2016-01-25 | 2016-01-21 | 109.867 | 1,322 | +369 | 0.09% | 145,244 |
| 2016-01-22 | 2016-01-20 | 128.910 | 953 | +68 | 0.06% | 122,851 |
| 2016-01-20 | 2016-01-18 | 157.476 | 885 | +69 | 0.06% | 139,366 |
| 2016-01-18 | 2016-01-14 | 174.322 | 816 | +41 | 0.05% | 142,247 |
| 2016-01-08 | 2016-01-06 | 208.747 | 775 | +68 | 0.05% | 161,779 |
| 2016-01-07 | 2016-01-05 | 227.058 | 707 | +68 | 0.05% | 160,530 |
| 2016-01-04 | 2015-12-29 | 267.342 | 639 | +41 | 0.04% | 170,832 |
| 2015-12-01 | 2015-11-27 | 285.653 | 598 | +68 | 0.04% | 170,821 |
| 2015-11-17 | 2015-11-13 | 289.316 | 530 | +219 | 0.03% | 153,337 |
| 2015-11-16 | 2015-11-12 | 289.316 | 311 | +95 | 0.02% | 89,977 |
| 2015-11-12 | 2015-11-10 | 292.978 | 216 | +28 | 0.01% | 63,283 |
| 2015-11-06 | 2015-11-04 | 373.547 | 188 | +136 | 0.01% | 70,227 |
| 2015-10-09 | 2015-10-07 | 450.701 | 52 | -339 | 0.07% | 23,436 |
| 2015-09-29 | 2015-09-24 | 499.769 | 391 | -38 | 0.13% | 195,410 |
| 2015-08-28 | 2015-08-26 | 358.017 | 429 | +38 | 0.15% | 153,589 |
| 2015-08-25 | 2015-08-21 | 423.441 | 391 | -33 | 0.13% | 165,565 |
| 2015-08-24 | 2015-08-20 | 499.769 | 424 | +33 | 0.14% | 211,902 |
| 2015-08-12 | 2015-08-10 | 490.683 | 391 | -23 | 0.13% | 191,857 |
| 2015-07-22 | 2015-07-20 | 899.585 | 414 | -23 | 0.14% | 372,428 |
| 2015-07-14 | 2015-07-10 | 772.371 | 437 | +23 | 0.15% | 337,526 |
| 2015-07-13 | 2015-07-09 | 736.024 | 414 | +23 | 0.14% | 304,714 |
| 2015-07-03 | 2015-06-30 | 1163.100 | 391 | +17 | 0.13% | 454,772 |
| 2015-06-10 | 2015-06-08 | 2071.771 | 374 | +115 | 0.13% | 774,843 |
| 2015-05-29 | 2015-05-27 | 1472.048 | 259 | +66 | 0.09% | 381,260 |
| 2015-05-26 | 2015-05-21 | 1363.008 | 193 | +29 | 0.07% | 263,060 |
| 2015-05-06 | 2015-05-04 | 1544.742 | 164 | -58 | 0.06% | 253,338 |
| 2015-04-30 | 2015-04-28 | 1272.140 | 222 | +28 | 0.08% | 282,415 |
| 2015-04-24 | 2015-04-22 | 1744.650 | 194 | +166 | 0.07% | 338,462 |
| 2015-04-23 | 2015-04-21 | 2017.251 | 28 | +2 | 0.20% | 56,483 |
| 2015-03-27 | 2015-03-25 | 1344.834 | 26 | +10 | 0.19% | 34,966 |
| 2015-03-26 | 2015-03-24 | 1450.727 | 16 | -39 | 0.11% | 23,212 |
| 2015-01-27 | 2015-01-23 | 2700.257 | 55 | +9 | 0.12% | 148,514 |
| 2015-01-21 | 2015-01-19 | 3388.558 | 46 | -40 | 0.10% | 155,874 |
| 2015-01-20 | 2015-01-16 | 3706.236 | 86 | +9 | 0.18% | 318,736 |
| 2015-01-19 | 2015-01-15 | 3865.074 | 77 | +11 | 0.16% | 297,611 |
| 2015-01-13 | 2015-01-09 | 3918.021 | 66 | +20 | 0.14% | 258,589 |
| 2014-12-23 | 2014-12-19 | 3494.451 | 46 | +3 | 0.10% | 160,745 |
| 2014-12-11 | 2014-12-09 | 4394.537 | 43 | +3 | 0.09% | 188,965 |
| 2014-12-05 | 2014-12-03 | 5135.784 | 40 | +3 | 0.08% | 205,431 |
| 2014-11-24 | 2014-11-20 | 6035.870 | 37 | +22 | 0.08% | 223,327 |
| 2014-11-20 | 2014-11-18 | 7412.471 | 15 | +3 | 0.03% | 111,187 |
| 2014-11-19 | 2014-11-17 | 8683.181 | 12 | +3 | 0.03% | 104,198 |
| 2014-11-13 | 2014-11-11 | 9636.213 | 9 | +1 | 0.17% | 86,726 |
| 2014-11-07 | 2014-11-05 | 12283.524 | 8 | -3 | 0.15% | 98,268 |
| 2014-11-06 | 2014-11-04 | 8683.181 | 11 | -1 | 0.21% | 95,515 |
| 2014-11-05 | 2014-11-03 | 8259.611 | 12 | -55 | 0.23% | 99,115 |
| 2014-10-22 | 2014-10-20 | 10354.351 | 67 | +55 | 1.26% | 693,742 |
| 2014-09-30 | 2014-09-26 | 12957.731 | 12 | -2 | 0.13% | 155,493 |
| 2014-09-11 | 2014-09-08 | 14791.931 | 14 | +2 | 0.15% | 207,087 |
| 2014-08-19 | 2014-08-15 | 21300.380 | 12 | +1 | 0.18% | 255,605 |
| 2014-07-03 | 2014-06-30 | 21004.542 | 11 | -2 | 0.17% | 231,050 |
| 2014-07-02 | 2014-06-27 | 20708.703 | 13 | -3 | 0.20% | 269,213 |
| 2014-06-30 | 2014-06-26 | 21004.542 | 16 | -1 | 0.24% | 336,073 |
| 2014-06-27 | 2014-06-25 | 21300.380 | 17 | +4 | 0.26% | 362,106 |
| 2014-06-26 | 2014-06-24 | 21300.380 | 13 | -1 | 0.20% | 276,905 |
| 2014-06-25 | 2014-06-23 | 21004.542 | 14 | +3 | 0.21% | 294,064 |
| 2014-06-10 | 2014-06-06 | 23371.250 | 11 | +1 | 0.20% | 257,084 |
| 2014-06-03 | 2014-05-29 | 25146.282 | 10 | -4 | 0.18% | 251,463 |
| 2014-05-12 | 2014-05-08 | 28696.345 | 14 | +1 | 0.25% | 401,749 |
| 2014-03-10 | 2014-03-06 | 34908.956 | 13 | +1 | 0.26% | 453,816 |
| 2014-02-14 | 2014-02-12 | 34908.956 | 12 | +2 | 0.24% | 418,907 |
| 2014-01-22 | 2014-01-20 | 35500.634 | 10 | -1 | 0.20% | 355,006 |
| 2014-01-17 | 2014-01-15 | 34317.279 | 11 | +1 | 0.22% | 377,490 |
| 2014-01-10 | 2014-01-08 | 33133.925 | 10 | +1 | 0.20% | 331,339 |
| 2014-01-03 | 2013-12-31 | 33725.602 | 9 | +4 | 0.18% | 303,530 |
| 2014-01-02 | 2013-12-27 | 31358.893 | 5 | -3 | 0.10% | 156,794 |
| 2013-12-30 | 2013-12-24 | 30767.216 | 8 | +5 | 0.16% | 246,138 |
| 2013-12-18 | 2013-12-16 | 37867.342 | 3 | +1 | 0.06% | 113,602 |
| 2013-12-16 | 2013-12-12 | 42009.083 | 2 | +1 | 0.24% | 84,018 |
| 2013-12-11 | 2013-12-09 | 45559.146 | 1 | -2 | 0.12% | 45,559 |
| 2013-12-06 | 2013-12-04 | 49109.210 | 3 | +2 | 0.36% | 147,328 |
| 2013-12-04 | 2013-12-02 | 45559.146 | 1 | -53 | 0.12% | 45,559 |
| 2013-11-20 | 2013-11-18 | 57951.034 | 54 | +51 | 6.46% | 3,129,356 |
| 2013-09-17 | 2013-09-13 | 75051.339 | 3 | +1 | 0.17% | 225,154 |
| 2013-08-30 | 2013-08-28 | 65551.170 | 2 | -1 | 0.12% | 131,102 |
| 2013-08-19 | 2013-08-15 | 76001.356 | 3 | +1 | 0.17% | 228,004 |
| 2013-08-16 | 2013-08-13 | 76001.356 | 2 | -1 | 0.12% | 152,003 |
| 2013-08-01 | 2013-07-30 | 77901.390 | 3 | +1 | 0.17% | 233,704 |
| 2013-07-16 | 2013-07-12 | 88351.577 | 2 | -1 | 0.12% | 176,703 |
| 2013-07-15 | 2013-07-11 | 90251.611 | 3 | +2 | 0.17% | 270,755 |
| 2013-06-25 | 2013-06-21 | 92151.645 | 1 | -1 | 0.06% | 92,152 |
| 2013-06-24 | 2013-06-20 | 102601.831 | 2 | +1 | 0.12% | 205,204 |
| 2013-05-21 | 2013-05-16 | 110153.864 | 1 | -1 | 0.23% | 110,154 |
| 2013-04-03 | 2013-03-28 | 123923.098 | 2 | -1 | 0.33% | 247,846 |
| 2013-03-28 | 2013-03-26 | 130807.714 | 3 | +1 | 0.50% | 392,423 |
| 2013-03-26 | 2013-03-22 | 134938.484 | 2 | -1 | 0.33% | 269,877 |
| 2013-03-25 | 2013-03-21 | 148019.255 | 3 | +2 | 0.50% | 444,058 |
| 2013-03-19 | 2013-03-15 | 227192.346 | 1 | +1 | 0.17% | 227,192 |
| 2013-03-11 | 2013-03-07 | 240961.579 | 0 | -1 | ||
| 2013-03-06 | 2013-03-04 | 223750.037 | 1 | +1 | 0.17% | 223,750 |
| 2013-03-05 | 2013-03-01 | 223750.037 | 0 | -1 | ||
| 2013-03-01 | 2013-02-27 | 234076.962 | 1 | +1 | 0.17% | 234,077 |
| 2013-02-08 | 2013-02-06 | 292596.203 | 0 | -1 | ||
| 2013-02-07 | 2013-02-05 | 289153.894 | 1 | +1 | 0.20% | 289,154 |
| 2012-12-28 | 2012-12-24 | 344230.827 | 0 | -1 | ||
| 2012-12-12 | 2012-12-10 | 361059.889 | 1 | +1 | 1.20% | 361,060 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy