History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.162 | 75 | +0 | 0.00% | 12 |
| 2025-10-13 | 2025-10-09 | 0.188 | 75 | +0 | 0.00% | 14 |
| 2025-10-10 | 2025-10-08 | 0.220 | 75 | +0 | 0.00% | 16 |
| 2025-10-09 | 2025-10-06 | 0.226 | 75 | +0 | 0.00% | 17 |
| 2025-10-08 | 2025-10-03 | 0.215 | 75 | +0 | 0.00% | 16 |
| 2025-10-06 | 2025-10-02 | 0.194 | 75 | +0 | 0.00% | 15 |
| 2025-10-03 | 2025-09-30 | 0.202 | 75 | +0 | 0.00% | 15 |
| 2025-10-02 | 2025-09-29 | 0.196 | 75 | +0 | 0.00% | 15 |
| 2025-09-30 | 2025-09-26 | 0.200 | 75 | +0 | 0.00% | 15 |
| 2025-09-29 | 2025-09-25 | 0.201 | 75 | +0 | 0.00% | 15 |
| 2025-09-26 | 2025-09-24 | 0.208 | 75 | +0 | 0.00% | 16 |
| 2025-09-25 | 2025-09-23 | 0.209 | 75 | +0 | 0.00% | 16 |
| 2025-09-24 | 2025-09-22 | 0.198 | 75 | +0 | 0.00% | 15 |
| 2025-09-23 | 2025-09-19 | 0.212 | 75 | +0 | 0.00% | 16 |
| 2025-09-22 | 2025-09-18 | 0.192 | 75 | +0 | 0.00% | 14 |
| 2025-09-19 | 2025-09-17 | 0.225 | 75 | +0 | 0.00% | 17 |
| 2025-09-18 | 2025-09-16 | 0.245 | 75 | +0 | 0.00% | 18 |
| 2025-09-17 | 2025-09-15 | 0.206 | 75 | +0 | 0.00% | 15 |
| 2025-09-16 | 2025-09-12 | 0.201 | 75 | +0 | 0.00% | 15 |
| 2025-09-15 | 2025-09-11 | 0.242 | 75 | +0 | 0.00% | 18 |
| 2025-09-12 | 2025-09-10 | 0.270 | 75 | +0 | 0.00% | 20 |
| 2025-09-11 | 2025-09-09 | 0.280 | 75 | +0 | 0.00% | 21 |
| 2025-09-10 | 2025-09-08 | 0.290 | 75 | +0 | 0.00% | 22 |
| 2025-09-09 | 2025-09-05 | 0.255 | 75 | +0 | 0.00% | 19 |
| 2025-09-08 | 2025-09-04 | 0.350 | 75 | +0 | 0.00% | 26 |
| 2025-09-05 | 2025-09-03 | 0.190 | 75 | +0 | 0.00% | 14 |
| 2025-09-04 | 2025-09-02 | 0.140 | 75 | +0 | 0.00% | 11 |
| 2025-09-03 | 2025-09-01 | 0.124 | 75 | +0 | 0.00% | 9 |
| 2025-09-02 | 2025-08-29 | 0.104 | 75 | +0 | 0.00% | 8 |
| 2025-09-01 | 2025-08-28 | 0.100 | 75 | +0 | 0.00% | 8 |
| 2025-08-29 | 2025-08-27 | 0.091 | 75 | +0 | 0.00% | 7 |
| 2025-08-28 | 2025-08-26 | 0.083 | 75 | +0 | 0.00% | 6 |
| 2025-08-27 | 2025-08-25 | 0.076 | 75 | +0 | 0.00% | 6 |
| 2025-08-26 | 2025-08-22 | 0.070 | 75 | +0 | 0.00% | 5 |
| 2025-08-25 | 2025-08-21 | 0.071 | 75 | +0 | 0.00% | 5 |
| 2025-08-22 | 2025-08-20 | 0.070 | 75 | +0 | 0.00% | 5 |
| 2025-08-21 | 2025-08-19 | 0.072 | 75 | +0 | 0.00% | 5 |
| 2025-08-20 | 2025-08-18 | 0.074 | 75 | +0 | 0.00% | 6 |
| 2025-08-19 | 2025-08-15 | 0.073 | 75 | +0 | 0.00% | 5 |
| 2025-08-18 | 2025-08-14 | 0.073 | 75 | +0 | 0.00% | 5 |
| 2025-08-15 | 2025-08-13 | 0.071 | 75 | +0 | 0.00% | 5 |
| 2025-08-14 | 2025-08-12 | 0.069 | 75 | +0 | 0.00% | 5 |
| 2025-08-13 | 2025-08-11 | 0.071 | 75 | +0 | 0.00% | 5 |
| 2025-08-12 | 2025-08-08 | 0.069 | 75 | +0 | 0.00% | 5 |
| 2025-08-11 | 2025-08-07 | 0.070 | 75 | +0 | 0.00% | 5 |
| 2025-08-08 | 2025-08-06 | 0.070 | 75 | +0 | 0.00% | 5 |
| 2025-08-07 | 2025-08-05 | 0.069 | 75 | +0 | 0.00% | 5 |
| 2025-08-06 | 2025-08-04 | 0.069 | 75 | +0 | 0.00% | 5 |
| 2025-08-05 | 2025-08-01 | 0.069 | 75 | +0 | 0.00% | 5 |
| 2025-08-04 | 2025-07-31 | 0.070 | 75 | +0 | 0.00% | 5 |
| 2025-08-01 | 2025-07-30 | 0.070 | 75 | +0 | 0.00% | 5 |
| 2025-07-31 | 2025-07-29 | 0.072 | 75 | +0 | 0.00% | 5 |
| 2025-07-30 | 2025-07-28 | 0.070 | 75 | +0 | 0.00% | 5 |
| 2025-07-29 | 2025-07-25 | 0.071 | 75 | +0 | 0.00% | 5 |
| 2025-07-28 | 2025-07-24 | 0.069 | 75 | +0 | 0.00% | 5 |
| 2025-07-25 | 2025-07-23 | 0.068 | 75 | +0 | 0.00% | 5 |
| 2025-07-24 | 2025-07-22 | 0.070 | 75 | +0 | 0.00% | 5 |
| 2025-07-23 | 2025-07-21 | 0.069 | 75 | +0 | 0.00% | 5 |
| 2025-07-22 | 2025-07-18 | 0.068 | 75 | +0 | 0.00% | 5 |
| 2025-07-21 | 2025-07-17 | 0.068 | 75 | +0 | 0.00% | 5 |
| 2025-07-18 | 2025-07-16 | 0.070 | 75 | +0 | 0.00% | 5 |
| 2025-07-17 | 2025-07-15 | 0.068 | 75 | +0 | 0.00% | 5 |
| 2025-07-16 | 2025-07-14 | 0.069 | 75 | +0 | 0.00% | 5 |
| 2025-07-15 | 2025-07-11 | 0.068 | 75 | +0 | 0.00% | 5 |
| 2025-07-14 | 2025-07-10 | 0.068 | 75 | +0 | 0.00% | 5 |
| 2025-07-11 | 2025-07-09 | 0.070 | 75 | +0 | 0.00% | 5 |
| 2025-07-10 | 2025-07-08 | 0.072 | 75 | +0 | 0.00% | 5 |
| 2025-07-09 | 2025-07-07 | 0.069 | 75 | +0 | 0.00% | 5 |
| 2025-07-08 | 2025-07-04 | 0.069 | 75 | +0 | 0.00% | 5 |
| 2025-07-07 | 2025-07-03 | 0.068 | 75 | +0 | 0.00% | 5 |
| 2025-07-04 | 2025-07-02 | 0.083 | 75 | +0 | 0.00% | 6 |
| 2025-07-03 | 2025-06-30 | 0.080 | 75 | +0 | 0.00% | 6 |
| 2025-07-02 | 2025-06-27 | 0.079 | 75 | +0 | 0.00% | 6 |
| 2025-06-30 | 2025-06-26 | 0.079 | 75 | +0 | 0.00% | 6 |
| 2025-06-27 | 2025-06-25 | 0.084 | 75 | +0 | 0.00% | 6 |
| 2025-06-26 | 2025-06-24 | 0.084 | 75 | +0 | 0.00% | 6 |
| 2025-06-25 | 2025-06-23 | 0.077 | 75 | +0 | 0.00% | 6 |
| 2025-06-24 | 2025-06-20 | 0.076 | 75 | +0 | 0.00% | 6 |
| 2025-06-23 | 2025-06-19 | 0.076 | 75 | +0 | 0.00% | 6 |
| 2025-06-20 | 2025-06-18 | 0.076 | 75 | +0 | 0.00% | 6 |
| 2025-06-19 | 2025-06-17 | 0.076 | 75 | +0 | 0.00% | 6 |
| 2025-06-18 | 2025-06-16 | 0.077 | 75 | +0 | 0.00% | 6 |
| 2025-06-17 | 2025-06-13 | 0.080 | 75 | +0 | 0.00% | 6 |
| 2025-06-16 | 2025-06-12 | 0.080 | 75 | +0 | 0.00% | 6 |
| 2025-06-13 | 2025-06-11 | 0.081 | 75 | +0 | 0.00% | 6 |
| 2025-06-12 | 2025-06-10 | 0.078 | 75 | +0 | 0.00% | 6 |
| 2025-06-11 | 2025-06-09 | 0.082 | 75 | +0 | 0.00% | 6 |
| 2025-06-10 | 2025-06-06 | 0.082 | 75 | +0 | 0.00% | 6 |
| 2025-06-09 | 2025-06-05 | 0.082 | 75 | +0 | 0.00% | 6 |
| 2025-06-06 | 2025-06-04 | 0.082 | 75 | +0 | 0.00% | 6 |
| 2025-06-05 | 2025-06-03 | 0.080 | 75 | +0 | 0.00% | 6 |
| 2025-06-04 | 2025-06-02 | 0.080 | 75 | +0 | 0.00% | 6 |
| 2025-06-03 | 2025-05-30 | 0.080 | 75 | +0 | 0.00% | 6 |
| 2025-06-02 | 2025-05-29 | 0.081 | 75 | +0 | 0.00% | 6 |
| 2025-05-30 | 2025-05-28 | 0.080 | 75 | +0 | 0.00% | 6 |
| 2025-05-29 | 2025-05-27 | 0.085 | 75 | +0 | 0.00% | 6 |
| 2025-05-28 | 2025-05-26 | 0.081 | 75 | +0 | 0.00% | 6 |
| 2025-05-27 | 2025-05-23 | 0.079 | 75 | +0 | 0.00% | 6 |
| 2025-05-26 | 2025-05-22 | 0.076 | 75 | +0 | 0.00% | 6 |
| 2025-05-23 | 2025-05-21 | 0.088 | 75 | +0 | 0.00% | 7 |
| 2025-05-22 | 2025-05-20 | 0.096 | 75 | +0 | 0.00% | 7 |
| 2025-05-21 | 2025-05-19 | 0.102 | 75 | +0 | 0.00% | 8 |
| 2025-05-20 | 2025-05-16 | 0.101 | 75 | +0 | 0.00% | 8 |
| 2025-05-19 | 2025-05-15 | 0.102 | 75 | +0 | 0.00% | 8 |
| 2025-05-16 | 2025-05-14 | 0.102 | 75 | +0 | 0.00% | 8 |
| 2025-05-15 | 2025-05-13 | 0.101 | 75 | +0 | 0.00% | 8 |
| 2025-05-14 | 2025-05-12 | 0.101 | 75 | +0 | 0.00% | 8 |
| 2025-05-13 | 2025-05-09 | 0.103 | 75 | +0 | 0.00% | 8 |
| 2025-05-12 | 2025-05-08 | 0.101 | 75 | +0 | 0.00% | 8 |
| 2025-05-09 | 2025-05-07 | 0.102 | 75 | +0 | 0.00% | 8 |
| 2025-05-08 | 2025-05-06 | 0.101 | 75 | +0 | 0.00% | 8 |
| 2025-05-07 | 2025-05-02 | 0.101 | 75 | +0 | 0.00% | 8 |
| 2025-05-06 | 2025-04-30 | 0.099 | 75 | +0 | 0.00% | 7 |
| 2025-05-02 | 2025-04-29 | 0.101 | 75 | +0 | 0.00% | 8 |
| 2025-04-30 | 2025-04-28 | 0.113 | 75 | +0 | 0.00% | 8 |
| 2025-04-29 | 2025-04-25 | 0.100 | 75 | +0 | 0.00% | 8 |
| 2025-04-28 | 2025-04-24 | 0.100 | 75 | +0 | 0.00% | 8 |
| 2025-04-25 | 2025-04-23 | 0.100 | 75 | +0 | 0.00% | 8 |
| 2025-04-24 | 2025-04-22 | 0.100 | 75 | +0 | 0.00% | 8 |
| 2025-04-23 | 2025-04-17 | 0.100 | 75 | +0 | 0.00% | 8 |
| 2025-04-22 | 2025-04-16 | 0.100 | 75 | +0 | 0.00% | 8 |
| 2025-04-17 | 2025-04-15 | 0.097 | 75 | +0 | 0.00% | 7 |
| 2025-04-16 | 2025-04-14 | 0.098 | 75 | +0 | 0.00% | 7 |
| 2025-04-15 | 2025-04-11 | 0.101 | 75 | +0 | 0.00% | 8 |
| 2025-04-14 | 2025-04-10 | 0.101 | 75 | +0 | 0.00% | 8 |
| 2025-04-11 | 2025-04-09 | 0.105 | 75 | +0 | 0.00% | 8 |
| 2025-04-10 | 2025-04-08 | 0.108 | 75 | +0 | 0.00% | 8 |
| 2025-04-09 | 2025-04-07 | 0.100 | 75 | +0 | 0.00% | 8 |
| 2025-04-08 | 2025-04-03 | 0.103 | 75 | +0 | 0.00% | 8 |
| 2025-04-07 | 2025-04-02 | 0.103 | 75 | +0 | 0.00% | 8 |
| 2025-04-03 | 2025-04-01 | 0.108 | 75 | +0 | 0.00% | 8 |
| 2025-04-02 | 2025-03-31 | 0.097 | 75 | +0 | 0.00% | 7 |
| 2025-04-01 | 2025-03-28 | 0.101 | 75 | +0 | 0.00% | 8 |
| 2025-03-31 | 2025-03-27 | 0.102 | 75 | +0 | 0.00% | 8 |
| 2025-03-28 | 2025-03-26 | 0.102 | 75 | +0 | 0.00% | 8 |
| 2025-03-27 | 2025-03-25 | 0.102 | 75 | +0 | 0.00% | 8 |
| 2025-03-26 | 2025-03-24 | 0.103 | 75 | +0 | 0.00% | 8 |
| 2025-03-25 | 2025-03-21 | 0.102 | 75 | +0 | 0.00% | 8 |
| 2025-03-24 | 2025-03-20 | 0.103 | 75 | +0 | 0.00% | 8 |
| 2025-03-21 | 2025-03-19 | 0.103 | 75 | +0 | 0.00% | 8 |
| 2025-03-20 | 2025-03-18 | 0.107 | 75 | +0 | 0.00% | 8 |
| 2025-03-19 | 2025-03-17 | 0.102 | 75 | +0 | 0.00% | 8 |
| 2025-03-18 | 2025-03-14 | 0.104 | 75 | +0 | 0.00% | 8 |
| 2025-03-17 | 2025-03-13 | 0.101 | 75 | +0 | 0.00% | 8 |
| 2025-03-14 | 2025-03-12 | 0.101 | 75 | +0 | 0.00% | 8 |
| 2025-03-13 | 2025-03-11 | 0.106 | 75 | +0 | 0.00% | 8 |
| 2025-03-12 | 2025-03-10 | 0.103 | 75 | +0 | 0.00% | 8 |
| 2025-03-11 | 2025-03-07 | 0.109 | 75 | +0 | 0.00% | 8 |
| 2025-03-10 | 2025-03-06 | 0.123 | 75 | +0 | 0.00% | 9 |
| 2025-03-07 | 2025-03-05 | 0.122 | 75 | +0 | 0.00% | 9 |
| 2025-03-06 | 2025-03-04 | 0.129 | 75 | +0 | 0.00% | 10 |
| 2025-03-05 | 2025-03-03 | 0.142 | 75 | +0 | 0.00% | 11 |
| 2025-03-04 | 2025-02-28 | 0.145 | 75 | +0 | 0.00% | 11 |
| 2025-03-03 | 2025-02-27 | 0.143 | 75 | +0 | 0.00% | 11 |
| 2025-02-28 | 2025-02-26 | 0.140 | 75 | +0 | 0.00% | 11 |
| 2025-02-27 | 2025-02-25 | 0.138 | 75 | +0 | 0.00% | 10 |
| 2025-02-26 | 2025-02-24 | 0.133 | 75 | +0 | 0.00% | 10 |
| 2025-02-25 | 2025-02-21 | 0.141 | 75 | +0 | 0.00% | 11 |
| 2025-02-24 | 2025-02-20 | 0.156 | 75 | +0 | 0.00% | 12 |
| 2025-02-21 | 2025-02-19 | 0.167 | 75 | +0 | 0.00% | 13 |
| 2025-02-20 | 2025-02-18 | 0.163 | 75 | +0 | 0.00% | 12 |
| 2025-02-19 | 2025-02-17 | 0.156 | 75 | +0 | 0.00% | 12 |
| 2025-02-18 | 2025-02-14 | 0.142 | 75 | +0 | 0.00% | 11 |
| 2025-02-17 | 2025-02-13 | 0.137 | 75 | +0 | 0.00% | 10 |
| 2025-02-14 | 2025-02-12 | 0.127 | 75 | +0 | 0.00% | 10 |
| 2025-02-13 | 2025-02-11 | 0.127 | 75 | +0 | 0.00% | 10 |
| 2025-02-12 | 2025-02-10 | 0.128 | 75 | +0 | 0.00% | 10 |
| 2025-02-11 | 2025-02-07 | 0.116 | 75 | +0 | 0.00% | 9 |
| 2025-02-10 | 2025-02-06 | 0.121 | 75 | +0 | 0.00% | 9 |
| 2025-02-07 | 2025-02-05 | 0.102 | 75 | +0 | 0.00% | 8 |
| 2025-02-06 | 2025-02-04 | 0.092 | 75 | +0 | 0.00% | 7 |
| 2025-02-05 | 2025-02-03 | 0.090 | 75 | +0 | 0.00% | 7 |
| 2025-02-04 | 2025-01-28 | 0.095 | 75 | +0 | 0.00% | 7 |
| 2025-02-03 | 2025-01-24 | 0.095 | 75 | +0 | 0.00% | 7 |
| 2025-01-27 | 2025-01-23 | 0.097 | 75 | +0 | 0.00% | 7 |
| 2025-01-24 | 2025-01-22 | 0.091 | 75 | +0 | 0.00% | 7 |
| 2025-01-23 | 2025-01-21 | 0.091 | 75 | +0 | 0.00% | 7 |
| 2025-01-22 | 2025-01-20 | 0.092 | 75 | +0 | 0.00% | 7 |
| 2025-01-21 | 2025-01-17 | 0.092 | 75 | +0 | 0.00% | 7 |
| 2025-01-20 | 2025-01-16 | 0.091 | 75 | +0 | 0.00% | 7 |
| 2025-01-17 | 2025-01-15 | 0.089 | 75 | +0 | 0.00% | 7 |
| 2025-01-16 | 2025-01-14 | 0.089 | 75 | +0 | 0.00% | 7 |
| 2025-01-15 | 2025-01-13 | 0.089 | 75 | +0 | 0.00% | 7 |
| 2025-01-14 | 2025-01-10 | 0.090 | 75 | +0 | 0.00% | 7 |
| 2025-01-13 | 2025-01-09 | 0.088 | 75 | +0 | 0.00% | 7 |
| 2025-01-10 | 2025-01-08 | 0.088 | 75 | +0 | 0.00% | 7 |
| 2025-01-09 | 2025-01-07 | 0.089 | 75 | +0 | 0.00% | 7 |
| 2025-01-08 | 2025-01-06 | 0.090 | 75 | +0 | 0.00% | 7 |
| 2025-01-07 | 2025-01-03 | 0.087 | 75 | +0 | 0.00% | 7 |
| 2025-01-06 | 2025-01-02 | 0.088 | 75 | +0 | 0.00% | 7 |
| 2025-01-03 | 2024-12-31 | 0.085 | 75 | +0 | 0.00% | 6 |
| 2025-01-02 | 2024-12-27 | 0.086 | 75 | +0 | 0.00% | 6 |
| 2024-12-30 | 2024-12-24 | 0.088 | 75 | +0 | 0.00% | 7 |
| 2024-12-27 | 2024-12-20 | 0.092 | 75 | +0 | 0.00% | 7 |
| 2024-12-23 | 2024-12-19 | 0.090 | 75 | +0 | 0.00% | 7 |
| 2024-12-20 | 2024-12-18 | 0.089 | 75 | +0 | 0.00% | 7 |
| 2024-12-19 | 2024-12-17 | 0.088 | 75 | +0 | 0.00% | 7 |
| 2024-12-18 | 2024-12-16 | 0.089 | 75 | +0 | 0.00% | 7 |
| 2024-12-17 | 2024-12-13 | 0.086 | 75 | +0 | 0.00% | 6 |
| 2024-12-16 | 2024-12-12 | 0.086 | 75 | +0 | 0.00% | 6 |
| 2024-12-13 | 2024-12-11 | 0.089 | 75 | +0 | 0.00% | 7 |
| 2024-12-12 | 2024-12-10 | 0.087 | 75 | +0 | 0.00% | 7 |
| 2024-12-11 | 2024-12-09 | 0.087 | 75 | +0 | 0.00% | 7 |
| 2024-12-10 | 2024-12-06 | 0.086 | 75 | +0 | 0.00% | 6 |
| 2024-12-09 | 2024-12-05 | 0.086 | 75 | +0 | 0.00% | 6 |
| 2024-12-06 | 2024-12-04 | 0.087 | 75 | +0 | 0.00% | 7 |
| 2024-12-05 | 2024-12-03 | 0.085 | 75 | +0 | 0.00% | 6 |
| 2024-12-04 | 2024-12-02 | 0.087 | 75 | +0 | 0.00% | 7 |
| 2024-12-03 | 2024-11-29 | 0.083 | 75 | +0 | 0.00% | 6 |
| 2024-12-02 | 2024-11-28 | 0.083 | 75 | +0 | 0.00% | 6 |
| 2024-11-29 | 2024-11-27 | 0.084 | 75 | +0 | 0.00% | 6 |
| 2024-11-28 | 2024-11-26 | 0.084 | 75 | +0 | 0.00% | 6 |
| 2024-11-27 | 2024-11-25 | 0.084 | 75 | +0 | 0.00% | 6 |
| 2024-11-26 | 2024-11-22 | 0.084 | 75 | +0 | 0.00% | 6 |
| 2024-11-25 | 2024-11-21 | 0.085 | 75 | +0 | 0.00% | 6 |
| 2024-11-22 | 2024-11-20 | 0.086 | 75 | +0 | 0.00% | 6 |
| 2024-11-21 | 2024-11-19 | 0.085 | 75 | +0 | 0.00% | 6 |
| 2024-11-20 | 2024-11-18 | 0.086 | 75 | +0 | 0.00% | 6 |
| 2024-11-19 | 2024-11-15 | 0.087 | 75 | +0 | 0.00% | 7 |
| 2024-11-18 | 2024-11-14 | 0.087 | 75 | +0 | 0.00% | 7 |
| 2024-11-15 | 2024-11-13 | 0.086 | 75 | +0 | 0.00% | 6 |
| 2024-11-14 | 2024-11-12 | 0.086 | 75 | +0 | 0.00% | 6 |
| 2024-11-13 | 2024-11-11 | 0.087 | 75 | +0 | 0.00% | 7 |
| 2024-11-12 | 2024-11-08 | 0.086 | 75 | +0 | 0.00% | 6 |
| 2024-11-11 | 2024-11-07 | 0.086 | 75 | +0 | 0.00% | 6 |
| 2024-11-08 | 2024-11-06 | 0.086 | 75 | +0 | 0.00% | 6 |
| 2024-11-07 | 2024-11-05 | 0.088 | 75 | +0 | 0.00% | 7 |
| 2024-11-06 | 2024-11-04 | 0.086 | 75 | +0 | 0.00% | 6 |
| 2024-11-05 | 2024-11-01 | 0.087 | 75 | +0 | 0.00% | 7 |
| 2024-11-04 | 2024-10-31 | 0.087 | 75 | +0 | 0.00% | 7 |
| 2024-11-01 | 2024-10-30 | 0.089 | 75 | +0 | 0.00% | 7 |
| 2024-10-31 | 2024-10-29 | 0.086 | 75 | +0 | 0.00% | 6 |
| 2024-10-30 | 2024-10-28 | 0.088 | 75 | +0 | 0.00% | 7 |
| 2024-10-29 | 2024-10-25 | 0.090 | 75 | +0 | 0.00% | 7 |
| 2024-10-28 | 2024-10-24 | 0.088 | 75 | +0 | 0.00% | 7 |
| 2024-10-25 | 2024-10-23 | 0.090 | 75 | +0 | 0.00% | 7 |
| 2024-10-24 | 2024-10-22 | 0.091 | 75 | +0 | 0.00% | 7 |
| 2024-10-23 | 2024-10-21 | 0.090 | 75 | +0 | 0.00% | 7 |
| 2024-10-22 | 2024-10-18 | 0.089 | 75 | +0 | 0.00% | 7 |
| 2024-10-21 | 2024-10-17 | 0.088 | 75 | +0 | 0.00% | 7 |
| 2024-10-18 | 2024-10-16 | 0.091 | 75 | +0 | 0.00% | 7 |
| 2024-10-17 | 2024-10-15 | 0.100 | 75 | +0 | 0.00% | 8 |
| 2024-10-16 | 2024-10-14 | 0.117 | 75 | +0 | 0.00% | 9 |
| 2024-10-15 | 2024-10-10 | 0.120 | 75 | +0 | 0.00% | 9 |
| 2024-10-14 | 2024-10-09 | 0.125 | 75 | +0 | 0.00% | 9 |
| 2024-10-10 | 2024-10-08 | 0.146 | 75 | +0 | 0.00% | 11 |
| 2024-10-09 | 2024-10-07 | 0.168 | 75 | +0 | 0.00% | 13 |
| 2024-10-08 | 2024-10-04 | 0.147 | 75 | +0 | 0.00% | 11 |
| 2024-10-07 | 2024-10-03 | 0.110 | 75 | +0 | 0.00% | 8 |
| 2024-10-04 | 2024-10-02 | 0.109 | 75 | +0 | 0.00% | 8 |
| 2024-10-03 | 2024-09-30 | 0.101 | 75 | +0 | 0.00% | 8 |
| 2024-10-02 | 2024-09-27 | 0.100 | 75 | +0 | 0.00% | 8 |
| 2024-09-30 | 2024-09-26 | 0.099 | 75 | +0 | 0.00% | 7 |
| 2024-09-27 | 2024-09-25 | 0.097 | 75 | +0 | 0.00% | 7 |
| 2024-09-26 | 2024-09-24 | 0.100 | 75 | +0 | 0.00% | 8 |
| 2024-09-25 | 2024-09-23 | 0.100 | 75 | +0 | 0.00% | 8 |
| 2024-09-24 | 2024-09-20 | 0.102 | 75 | +0 | 0.00% | 8 |
| 2024-09-23 | 2024-09-19 | 0.101 | 75 | +0 | 0.00% | 8 |
| 2024-09-20 | 2024-09-17 | 0.101 | 75 | +0 | 0.00% | 8 |
| 2024-09-19 | 2024-09-16 | 0.105 | 75 | +0 | 0.00% | 8 |
| 2024-09-17 | 2024-09-13 | 0.098 | 75 | +0 | 0.00% | 7 |
| 2024-09-16 | 2024-09-12 | 0.102 | 75 | +0 | 0.00% | 8 |
| 2024-09-13 | 2024-09-11 | 0.102 | 75 | +0 | 0.00% | 8 |
| 2024-09-12 | 2024-09-10 | 0.102 | 75 | +0 | 0.00% | 8 |
| 2024-09-11 | 2024-09-09 | 0.101 | 75 | +0 | 0.00% | 8 |
| 2024-09-10 | 2024-09-05 | 0.103 | 75 | +0 | 0.00% | 8 |
| 2024-09-09 | 2024-09-04 | 0.100 | 75 | -125,000 | 0.00% | 8 |
| 2024-08-22 | 2024-08-20 | 0.128 | 125,075 | -65,000 | 0.04% | 16,010 |
| 2024-07-31 | 2024-07-29 | 0.180 | 190,075 | +140,000 | 0.06% | 34,214 |
| 2024-07-30 | 2024-07-26 | 0.246 | 50,075 | -70,000 | 0.01% | 12,318 |
| 2024-07-29 | 2024-07-25 | 0.250 | 120,075 | +120,000 | 0.04% | 30,019 |
| 2024-07-05 | 2024-07-03 | 0.335 | 75 | -100,000 | 0.00% | 25 |
| 2024-07-03 | 2024-06-28 | 0.395 | 100,075 | +100,000 | 0.03% | 39,530 |
| 2024-07-02 | 2024-06-27 | 0.390 | 75 | -200,000 | 0.00% | 29 |
| 2024-06-26 | 2024-06-24 | 0.410 | 200,075 | -620,000 | 0.06% | 82,031 |
| 2024-06-25 | 2024-06-21 | 0.390 | 820,075 | +820,000 | 0.24% | 319,829 |
| 2024-06-21 | 2024-06-19 | 0.435 | 75 | -120,000 | 0.00% | 33 |
| 2024-06-20 | 2024-06-18 | 0.430 | 120,075 | +120,000 | 0.04% | 51,632 |
| 2023-05-12 | 2023-05-10 | 0.680 | 75 | -10,500 | 0.00% | 51 |
| 2023-05-10 | 2023-05-08 | 0.720 | 10,575 | +7,000 | 0.02% | 7,614 |
| 2023-05-09 | 2023-05-05 | 0.800 | 3,575 | +3,500 | 0.01% | 2,860 |
| 2023-05-05 | 2023-05-03 | 0.800 | 75 | -5,000 | 0.00% | 60 |
| 2023-05-04 | 2023-05-02 | 0.840 | 5,075 | +3,000 | 0.01% | 4,263 |
| 2023-05-03 | 2023-04-28 | 0.920 | 2,075 | -3,000 | 0.00% | 1,909 |
| 2023-05-02 | 2023-04-27 | 0.920 | 5,075 | +500 | 0.01% | 4,669 |
| 2023-04-28 | 2023-04-26 | 1.080 | 4,575 | +4,500 | 0.01% | 4,941 |
| 2020-01-09 | 2020-01-07 | 19.044 | 75 | -7 | 0.00% | 1,428 |
| 2017-05-15 | 2017-05-11 | 101.810 | 82 | +82 | 0.00% | 8,348 |
| 2017-01-03 | 2016-12-29 | 125.980 | 0 | -68 | ||
| 2016-12-23 | 2016-12-21 | 113.529 | 68 | +68 | 0.00% | 7,720 |
| 2016-12-20 | 2016-12-16 | 127.445 | 0 | -68 | ||
| 2016-12-01 | 2016-11-29 | 113.529 | 68 | +68 | 0.00% | 7,720 |
| 2016-11-01 | 2016-10-28 | 108.402 | 0 | -137 | ||
| 2016-10-18 | 2016-10-14 | 92.288 | 137 | +137 | 0.01% | 12,643 |
| 2016-10-17 | 2016-10-13 | 146.489 | 0 | -137 | ||
| 2016-10-14 | 2016-10-12 | 112.796 | 137 | +137 | 0.01% | 15,453 |
| 2016-06-01 | 2016-05-30 | 208.747 | 0 | -68 | ||
| 2016-05-09 | 2016-05-05 | 180.914 | 68 | +68 | 0.00% | 12,302 |
| 2016-04-25 | 2016-04-21 | 154.546 | 0 | -137 | ||
| 2016-03-30 | 2016-03-24 | 80.569 | 137 | +137 | 0.01% | 11,038 |
| 2016-03-08 | 2016-03-04 | 112.064 | 0 | -137 | ||
| 2016-02-29 | 2016-02-25 | 108.402 | 137 | +137 | 0.01% | 14,851 |
| 2015-07-07 | 2015-07-03 | 999.539 | 0 | -26 | ||
| 2015-06-29 | 2015-06-25 | 1326.661 | 26 | -33 | 0.01% | 34,493 |
| 2015-06-26 | 2015-06-24 | 1308.487 | 59 | +16 | 0.02% | 77,201 |
| 2015-06-25 | 2015-06-23 | 1290.314 | 43 | +43 | 0.01% | 55,483 |
| 2015-06-10 | 2015-06-08 | 2071.771 | 0 | -2 | ||
| 2015-05-27 | 2015-05-22 | 1508.395 | 2 | -35 | 0.00% | 3,017 |
| 2015-05-26 | 2015-05-21 | 1363.008 | 37 | +33 | 0.01% | 50,431 |
| 2015-05-06 | 2015-05-04 | 1544.742 | 4 | -35 | 0.00% | 6,179 |
| 2015-05-05 | 2015-04-30 | 1344.834 | 39 | +17 | 0.01% | 52,449 |
| 2015-05-04 | 2015-04-29 | 1290.314 | 22 | +16 | 0.01% | 28,387 |
| 2015-04-24 | 2015-04-22 | 1744.650 | 6 | +6 | 0.00% | 10,468 |
| 2015-03-26 | 2015-03-24 | 1450.727 | 0 | -1 | ||
| 2015-02-11 | 2015-02-09 | 1228.352 | 1 | +1 | 0.00% | 1,228 |
| 2014-12-02 | 2014-11-28 | 5612.300 | 0 | -24 | ||
| 2014-11-24 | 2014-11-20 | 6035.870 | 24 | +15 | 0.05% | 144,861 |
| 2014-11-19 | 2014-11-17 | 8683.181 | 9 | +9 | 0.02% | 78,149 |
| 2014-08-18 | 2014-08-14 | 20708.703 | 0 | -3 | ||
| 2014-04-15 | 2014-04-11 | 31950.570 | 3 | +3 | 0.05% | 95,852 |
| 2014-02-06 | 2014-02-04 | 34317.279 | 0 | -5 | ||
| 2014-01-27 | 2014-01-23 | 36092.311 | 5 | -8 | 0.10% | 180,462 |
| 2013-12-18 | 2013-12-16 | 37867.342 | 13 | +12 | 0.26% | 492,275 |
| 2013-12-04 | 2013-12-02 | 45559.146 | 1 | -33 | 0.12% | 45,559 |
| 2013-11-20 | 2013-11-18 | 57951.034 | 34 | +32 | 4.07% | 1,970,335 |
| 2013-09-24 | 2013-09-19 | 66501.187 | 2 | +2 | 0.10% | 133,002 |
| 2008-10-09 | 2008-10-06 | 6550164.453 | 0 | -1 | ||
| 2008-09-24 | 2008-09-22 | 12596470.101 | 1 | +1 | 18.87% | 12,596,470 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy