History of CCASS shareholding
Participant: KAISER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.162 | 283 | +0 | 0.00% | 46 |
| 2025-10-13 | 2025-10-09 | 0.188 | 283 | +0 | 0.00% | 53 |
| 2025-10-10 | 2025-10-08 | 0.220 | 283 | +0 | 0.00% | 62 |
| 2025-10-09 | 2025-10-06 | 0.226 | 283 | +0 | 0.00% | 64 |
| 2025-10-08 | 2025-10-03 | 0.215 | 283 | +0 | 0.00% | 61 |
| 2025-10-06 | 2025-10-02 | 0.194 | 283 | +0 | 0.00% | 55 |
| 2025-10-03 | 2025-09-30 | 0.202 | 283 | +0 | 0.00% | 57 |
| 2025-10-02 | 2025-09-29 | 0.196 | 283 | +0 | 0.00% | 55 |
| 2025-09-30 | 2025-09-26 | 0.200 | 283 | +0 | 0.00% | 57 |
| 2025-09-29 | 2025-09-25 | 0.201 | 283 | +0 | 0.00% | 57 |
| 2025-09-26 | 2025-09-24 | 0.208 | 283 | +0 | 0.00% | 59 |
| 2025-09-25 | 2025-09-23 | 0.209 | 283 | +0 | 0.00% | 59 |
| 2025-09-24 | 2025-09-22 | 0.198 | 283 | +0 | 0.00% | 56 |
| 2025-09-23 | 2025-09-19 | 0.212 | 283 | +0 | 0.00% | 60 |
| 2025-09-22 | 2025-09-18 | 0.192 | 283 | +0 | 0.00% | 54 |
| 2025-09-19 | 2025-09-17 | 0.225 | 283 | +0 | 0.00% | 64 |
| 2025-09-18 | 2025-09-16 | 0.245 | 283 | +0 | 0.00% | 69 |
| 2025-09-17 | 2025-09-15 | 0.206 | 283 | +0 | 0.00% | 58 |
| 2025-09-16 | 2025-09-12 | 0.201 | 283 | +0 | 0.00% | 57 |
| 2025-09-15 | 2025-09-11 | 0.242 | 283 | +0 | 0.00% | 68 |
| 2025-09-12 | 2025-09-10 | 0.270 | 283 | +0 | 0.00% | 76 |
| 2025-09-11 | 2025-09-09 | 0.280 | 283 | +0 | 0.00% | 79 |
| 2025-09-10 | 2025-09-08 | 0.290 | 283 | +0 | 0.00% | 82 |
| 2025-09-09 | 2025-09-05 | 0.255 | 283 | +0 | 0.00% | 72 |
| 2025-09-08 | 2025-09-04 | 0.350 | 283 | +0 | 0.00% | 99 |
| 2025-09-05 | 2025-09-03 | 0.190 | 283 | +0 | 0.00% | 54 |
| 2025-09-04 | 2025-09-02 | 0.140 | 283 | +0 | 0.00% | 40 |
| 2025-09-03 | 2025-09-01 | 0.124 | 283 | +0 | 0.00% | 35 |
| 2025-09-02 | 2025-08-29 | 0.104 | 283 | +0 | 0.00% | 29 |
| 2025-09-01 | 2025-08-28 | 0.100 | 283 | +0 | 0.00% | 28 |
| 2025-08-29 | 2025-08-27 | 0.091 | 283 | +0 | 0.00% | 26 |
| 2025-08-28 | 2025-08-26 | 0.083 | 283 | +0 | 0.00% | 23 |
| 2025-08-27 | 2025-08-25 | 0.076 | 283 | +0 | 0.00% | 22 |
| 2025-08-26 | 2025-08-22 | 0.070 | 283 | +0 | 0.00% | 20 |
| 2025-08-25 | 2025-08-21 | 0.071 | 283 | +0 | 0.00% | 20 |
| 2025-08-22 | 2025-08-20 | 0.070 | 283 | +0 | 0.00% | 20 |
| 2025-08-21 | 2025-08-19 | 0.072 | 283 | +0 | 0.00% | 20 |
| 2025-08-20 | 2025-08-18 | 0.074 | 283 | +0 | 0.00% | 21 |
| 2025-08-19 | 2025-08-15 | 0.073 | 283 | +0 | 0.00% | 21 |
| 2025-08-18 | 2025-08-14 | 0.073 | 283 | +0 | 0.00% | 21 |
| 2025-08-15 | 2025-08-13 | 0.071 | 283 | +0 | 0.00% | 20 |
| 2025-08-14 | 2025-08-12 | 0.069 | 283 | +0 | 0.00% | 20 |
| 2025-08-13 | 2025-08-11 | 0.071 | 283 | +0 | 0.00% | 20 |
| 2025-08-12 | 2025-08-08 | 0.069 | 283 | +0 | 0.00% | 20 |
| 2025-08-11 | 2025-08-07 | 0.070 | 283 | +0 | 0.00% | 20 |
| 2025-08-08 | 2025-08-06 | 0.070 | 283 | +0 | 0.00% | 20 |
| 2025-08-07 | 2025-08-05 | 0.069 | 283 | +0 | 0.00% | 20 |
| 2025-08-06 | 2025-08-04 | 0.069 | 283 | +0 | 0.00% | 20 |
| 2025-08-05 | 2025-08-01 | 0.069 | 283 | +0 | 0.00% | 20 |
| 2025-08-04 | 2025-07-31 | 0.070 | 283 | +0 | 0.00% | 20 |
| 2025-08-01 | 2025-07-30 | 0.070 | 283 | +0 | 0.00% | 20 |
| 2025-07-31 | 2025-07-29 | 0.072 | 283 | +0 | 0.00% | 20 |
| 2025-07-30 | 2025-07-28 | 0.070 | 283 | +0 | 0.00% | 20 |
| 2025-07-29 | 2025-07-25 | 0.071 | 283 | +0 | 0.00% | 20 |
| 2025-07-28 | 2025-07-24 | 0.069 | 283 | +0 | 0.00% | 20 |
| 2025-07-25 | 2025-07-23 | 0.068 | 283 | +0 | 0.00% | 19 |
| 2025-07-24 | 2025-07-22 | 0.070 | 283 | +0 | 0.00% | 20 |
| 2025-07-23 | 2025-07-21 | 0.069 | 283 | +0 | 0.00% | 20 |
| 2025-07-22 | 2025-07-18 | 0.068 | 283 | +0 | 0.00% | 19 |
| 2025-07-21 | 2025-07-17 | 0.068 | 283 | +0 | 0.00% | 19 |
| 2025-07-18 | 2025-07-16 | 0.070 | 283 | +0 | 0.00% | 20 |
| 2025-07-17 | 2025-07-15 | 0.068 | 283 | +0 | 0.00% | 19 |
| 2025-07-16 | 2025-07-14 | 0.069 | 283 | +0 | 0.00% | 20 |
| 2025-07-15 | 2025-07-11 | 0.068 | 283 | +0 | 0.00% | 19 |
| 2025-07-14 | 2025-07-10 | 0.068 | 283 | +0 | 0.00% | 19 |
| 2025-07-11 | 2025-07-09 | 0.070 | 283 | +0 | 0.00% | 20 |
| 2025-07-10 | 2025-07-08 | 0.072 | 283 | +0 | 0.00% | 20 |
| 2025-07-09 | 2025-07-07 | 0.069 | 283 | +0 | 0.00% | 20 |
| 2025-07-08 | 2025-07-04 | 0.069 | 283 | +0 | 0.00% | 20 |
| 2025-07-07 | 2025-07-03 | 0.068 | 283 | +0 | 0.00% | 19 |
| 2025-07-04 | 2025-07-02 | 0.083 | 283 | +0 | 0.00% | 23 |
| 2025-07-03 | 2025-06-30 | 0.080 | 283 | +0 | 0.00% | 23 |
| 2025-07-02 | 2025-06-27 | 0.079 | 283 | +0 | 0.00% | 22 |
| 2025-06-30 | 2025-06-26 | 0.079 | 283 | +0 | 0.00% | 22 |
| 2025-06-27 | 2025-06-25 | 0.084 | 283 | +0 | 0.00% | 24 |
| 2025-06-26 | 2025-06-24 | 0.084 | 283 | +0 | 0.00% | 24 |
| 2025-06-25 | 2025-06-23 | 0.077 | 283 | +0 | 0.00% | 22 |
| 2025-06-24 | 2025-06-20 | 0.076 | 283 | +0 | 0.00% | 22 |
| 2025-06-23 | 2025-06-19 | 0.076 | 283 | +0 | 0.00% | 22 |
| 2025-06-20 | 2025-06-18 | 0.076 | 283 | +0 | 0.00% | 22 |
| 2025-06-19 | 2025-06-17 | 0.076 | 283 | +0 | 0.00% | 22 |
| 2025-06-18 | 2025-06-16 | 0.077 | 283 | +0 | 0.00% | 22 |
| 2025-06-17 | 2025-06-13 | 0.080 | 283 | +0 | 0.00% | 23 |
| 2025-06-16 | 2025-06-12 | 0.080 | 283 | +0 | 0.00% | 23 |
| 2025-06-13 | 2025-06-11 | 0.081 | 283 | +0 | 0.00% | 23 |
| 2025-06-12 | 2025-06-10 | 0.078 | 283 | +0 | 0.00% | 22 |
| 2025-06-11 | 2025-06-09 | 0.082 | 283 | +0 | 0.00% | 23 |
| 2025-06-10 | 2025-06-06 | 0.082 | 283 | +0 | 0.00% | 23 |
| 2025-06-09 | 2025-06-05 | 0.082 | 283 | +0 | 0.00% | 23 |
| 2025-06-06 | 2025-06-04 | 0.082 | 283 | +0 | 0.00% | 23 |
| 2025-06-05 | 2025-06-03 | 0.080 | 283 | +0 | 0.00% | 23 |
| 2025-06-04 | 2025-06-02 | 0.080 | 283 | +0 | 0.00% | 23 |
| 2025-06-03 | 2025-05-30 | 0.080 | 283 | +0 | 0.00% | 23 |
| 2025-06-02 | 2025-05-29 | 0.081 | 283 | +0 | 0.00% | 23 |
| 2025-05-30 | 2025-05-28 | 0.080 | 283 | +0 | 0.00% | 23 |
| 2025-05-29 | 2025-05-27 | 0.085 | 283 | +0 | 0.00% | 24 |
| 2025-05-28 | 2025-05-26 | 0.081 | 283 | +0 | 0.00% | 23 |
| 2025-05-27 | 2025-05-23 | 0.079 | 283 | +0 | 0.00% | 22 |
| 2025-05-26 | 2025-05-22 | 0.076 | 283 | +0 | 0.00% | 22 |
| 2025-05-23 | 2025-05-21 | 0.088 | 283 | +0 | 0.00% | 25 |
| 2025-05-22 | 2025-05-20 | 0.096 | 283 | +0 | 0.00% | 27 |
| 2025-05-21 | 2025-05-19 | 0.102 | 283 | +0 | 0.00% | 29 |
| 2025-05-20 | 2025-05-16 | 0.101 | 283 | +0 | 0.00% | 29 |
| 2025-05-19 | 2025-05-15 | 0.102 | 283 | +0 | 0.00% | 29 |
| 2025-05-16 | 2025-05-14 | 0.102 | 283 | +0 | 0.00% | 29 |
| 2025-05-15 | 2025-05-13 | 0.101 | 283 | +0 | 0.00% | 29 |
| 2025-05-14 | 2025-05-12 | 0.101 | 283 | +0 | 0.00% | 29 |
| 2025-05-13 | 2025-05-09 | 0.103 | 283 | +0 | 0.00% | 29 |
| 2025-05-12 | 2025-05-08 | 0.101 | 283 | +0 | 0.00% | 29 |
| 2025-05-09 | 2025-05-07 | 0.102 | 283 | +0 | 0.00% | 29 |
| 2025-05-08 | 2025-05-06 | 0.101 | 283 | +0 | 0.00% | 29 |
| 2025-05-07 | 2025-05-02 | 0.101 | 283 | +0 | 0.00% | 29 |
| 2025-05-06 | 2025-04-30 | 0.099 | 283 | +0 | 0.00% | 28 |
| 2025-05-02 | 2025-04-29 | 0.101 | 283 | +0 | 0.00% | 29 |
| 2025-04-30 | 2025-04-28 | 0.113 | 283 | +0 | 0.00% | 32 |
| 2025-04-29 | 2025-04-25 | 0.100 | 283 | +0 | 0.00% | 28 |
| 2025-04-28 | 2025-04-24 | 0.100 | 283 | +0 | 0.00% | 28 |
| 2025-04-25 | 2025-04-23 | 0.100 | 283 | +0 | 0.00% | 28 |
| 2025-04-24 | 2025-04-22 | 0.100 | 283 | +0 | 0.00% | 28 |
| 2025-04-23 | 2025-04-17 | 0.100 | 283 | +0 | 0.00% | 28 |
| 2025-04-22 | 2025-04-16 | 0.100 | 283 | +0 | 0.00% | 28 |
| 2025-04-17 | 2025-04-15 | 0.097 | 283 | +0 | 0.00% | 27 |
| 2025-04-16 | 2025-04-14 | 0.098 | 283 | +0 | 0.00% | 28 |
| 2025-04-15 | 2025-04-11 | 0.101 | 283 | +0 | 0.00% | 29 |
| 2025-04-14 | 2025-04-10 | 0.101 | 283 | +0 | 0.00% | 29 |
| 2025-04-11 | 2025-04-09 | 0.105 | 283 | +0 | 0.00% | 30 |
| 2025-04-10 | 2025-04-08 | 0.108 | 283 | +0 | 0.00% | 31 |
| 2025-04-09 | 2025-04-07 | 0.100 | 283 | +0 | 0.00% | 28 |
| 2025-04-08 | 2025-04-03 | 0.103 | 283 | +0 | 0.00% | 29 |
| 2025-04-07 | 2025-04-02 | 0.103 | 283 | +0 | 0.00% | 29 |
| 2025-04-03 | 2025-04-01 | 0.108 | 283 | +0 | 0.00% | 31 |
| 2025-04-02 | 2025-03-31 | 0.097 | 283 | +0 | 0.00% | 27 |
| 2025-04-01 | 2025-03-28 | 0.101 | 283 | +0 | 0.00% | 29 |
| 2025-03-31 | 2025-03-27 | 0.102 | 283 | +0 | 0.00% | 29 |
| 2025-03-28 | 2025-03-26 | 0.102 | 283 | +0 | 0.00% | 29 |
| 2025-03-27 | 2025-03-25 | 0.102 | 283 | +0 | 0.00% | 29 |
| 2025-03-26 | 2025-03-24 | 0.103 | 283 | +0 | 0.00% | 29 |
| 2025-03-25 | 2025-03-21 | 0.102 | 283 | +0 | 0.00% | 29 |
| 2025-03-24 | 2025-03-20 | 0.103 | 283 | +0 | 0.00% | 29 |
| 2025-03-21 | 2025-03-19 | 0.103 | 283 | +0 | 0.00% | 29 |
| 2025-03-20 | 2025-03-18 | 0.107 | 283 | +0 | 0.00% | 30 |
| 2025-03-19 | 2025-03-17 | 0.102 | 283 | +0 | 0.00% | 29 |
| 2025-03-18 | 2025-03-14 | 0.104 | 283 | +0 | 0.00% | 29 |
| 2025-03-17 | 2025-03-13 | 0.101 | 283 | +0 | 0.00% | 29 |
| 2025-03-14 | 2025-03-12 | 0.101 | 283 | +0 | 0.00% | 29 |
| 2025-03-13 | 2025-03-11 | 0.106 | 283 | +0 | 0.00% | 30 |
| 2025-03-12 | 2025-03-10 | 0.103 | 283 | +0 | 0.00% | 29 |
| 2025-03-11 | 2025-03-07 | 0.109 | 283 | +0 | 0.00% | 31 |
| 2025-03-10 | 2025-03-06 | 0.123 | 283 | +0 | 0.00% | 35 |
| 2025-03-07 | 2025-03-05 | 0.122 | 283 | +0 | 0.00% | 35 |
| 2025-03-06 | 2025-03-04 | 0.129 | 283 | +0 | 0.00% | 37 |
| 2025-03-05 | 2025-03-03 | 0.142 | 283 | +0 | 0.00% | 40 |
| 2025-03-04 | 2025-02-28 | 0.145 | 283 | +0 | 0.00% | 41 |
| 2025-03-03 | 2025-02-27 | 0.143 | 283 | +0 | 0.00% | 40 |
| 2025-02-28 | 2025-02-26 | 0.140 | 283 | +0 | 0.00% | 40 |
| 2025-02-27 | 2025-02-25 | 0.138 | 283 | +0 | 0.00% | 39 |
| 2025-02-26 | 2025-02-24 | 0.133 | 283 | +0 | 0.00% | 38 |
| 2025-02-25 | 2025-02-21 | 0.141 | 283 | +0 | 0.00% | 40 |
| 2025-02-24 | 2025-02-20 | 0.156 | 283 | +0 | 0.00% | 44 |
| 2025-02-21 | 2025-02-19 | 0.167 | 283 | +0 | 0.00% | 47 |
| 2025-02-20 | 2025-02-18 | 0.163 | 283 | +0 | 0.00% | 46 |
| 2025-02-19 | 2025-02-17 | 0.156 | 283 | +0 | 0.00% | 44 |
| 2025-02-18 | 2025-02-14 | 0.142 | 283 | +0 | 0.00% | 40 |
| 2025-02-17 | 2025-02-13 | 0.137 | 283 | +0 | 0.00% | 39 |
| 2025-02-14 | 2025-02-12 | 0.127 | 283 | +0 | 0.00% | 36 |
| 2025-02-13 | 2025-02-11 | 0.127 | 283 | +0 | 0.00% | 36 |
| 2025-02-12 | 2025-02-10 | 0.128 | 283 | +0 | 0.00% | 36 |
| 2025-02-11 | 2025-02-07 | 0.116 | 283 | +0 | 0.00% | 33 |
| 2025-02-10 | 2025-02-06 | 0.121 | 283 | +0 | 0.00% | 34 |
| 2025-02-07 | 2025-02-05 | 0.102 | 283 | +0 | 0.00% | 29 |
| 2025-02-06 | 2025-02-04 | 0.092 | 283 | +0 | 0.00% | 26 |
| 2025-02-05 | 2025-02-03 | 0.090 | 283 | +0 | 0.00% | 25 |
| 2025-02-04 | 2025-01-28 | 0.095 | 283 | +0 | 0.00% | 27 |
| 2025-02-03 | 2025-01-24 | 0.095 | 283 | +0 | 0.00% | 27 |
| 2025-01-27 | 2025-01-23 | 0.097 | 283 | +0 | 0.00% | 27 |
| 2025-01-24 | 2025-01-22 | 0.091 | 283 | +0 | 0.00% | 26 |
| 2025-01-23 | 2025-01-21 | 0.091 | 283 | +0 | 0.00% | 26 |
| 2025-01-22 | 2025-01-20 | 0.092 | 283 | +0 | 0.00% | 26 |
| 2025-01-21 | 2025-01-17 | 0.092 | 283 | +0 | 0.00% | 26 |
| 2025-01-20 | 2025-01-16 | 0.091 | 283 | +0 | 0.00% | 26 |
| 2025-01-17 | 2025-01-15 | 0.089 | 283 | +0 | 0.00% | 25 |
| 2025-01-16 | 2025-01-14 | 0.089 | 283 | +0 | 0.00% | 25 |
| 2025-01-15 | 2025-01-13 | 0.089 | 283 | +0 | 0.00% | 25 |
| 2025-01-14 | 2025-01-10 | 0.090 | 283 | +0 | 0.00% | 25 |
| 2025-01-13 | 2025-01-09 | 0.088 | 283 | +0 | 0.00% | 25 |
| 2025-01-10 | 2025-01-08 | 0.088 | 283 | +0 | 0.00% | 25 |
| 2025-01-09 | 2025-01-07 | 0.089 | 283 | +0 | 0.00% | 25 |
| 2025-01-08 | 2025-01-06 | 0.090 | 283 | +0 | 0.00% | 25 |
| 2025-01-07 | 2025-01-03 | 0.087 | 283 | +0 | 0.00% | 25 |
| 2025-01-06 | 2025-01-02 | 0.088 | 283 | +0 | 0.00% | 25 |
| 2025-01-03 | 2024-12-31 | 0.085 | 283 | +0 | 0.00% | 24 |
| 2025-01-02 | 2024-12-27 | 0.086 | 283 | +0 | 0.00% | 24 |
| 2024-12-30 | 2024-12-24 | 0.088 | 283 | +0 | 0.00% | 25 |
| 2024-12-27 | 2024-12-20 | 0.092 | 283 | +0 | 0.00% | 26 |
| 2024-12-23 | 2024-12-19 | 0.090 | 283 | +0 | 0.00% | 25 |
| 2024-12-20 | 2024-12-18 | 0.089 | 283 | +0 | 0.00% | 25 |
| 2024-12-19 | 2024-12-17 | 0.088 | 283 | +0 | 0.00% | 25 |
| 2024-12-18 | 2024-12-16 | 0.089 | 283 | +0 | 0.00% | 25 |
| 2024-12-17 | 2024-12-13 | 0.086 | 283 | +0 | 0.00% | 24 |
| 2024-12-16 | 2024-12-12 | 0.086 | 283 | +0 | 0.00% | 24 |
| 2024-12-13 | 2024-12-11 | 0.089 | 283 | +0 | 0.00% | 25 |
| 2024-12-12 | 2024-12-10 | 0.087 | 283 | +0 | 0.00% | 25 |
| 2024-12-11 | 2024-12-09 | 0.087 | 283 | +0 | 0.00% | 25 |
| 2024-12-10 | 2024-12-06 | 0.086 | 283 | +0 | 0.00% | 24 |
| 2024-12-09 | 2024-12-05 | 0.086 | 283 | +0 | 0.00% | 24 |
| 2024-12-06 | 2024-12-04 | 0.087 | 283 | +0 | 0.00% | 25 |
| 2024-12-05 | 2024-12-03 | 0.085 | 283 | +0 | 0.00% | 24 |
| 2024-12-04 | 2024-12-02 | 0.087 | 283 | +0 | 0.00% | 25 |
| 2024-12-03 | 2024-11-29 | 0.083 | 283 | +0 | 0.00% | 23 |
| 2024-12-02 | 2024-11-28 | 0.083 | 283 | +0 | 0.00% | 23 |
| 2024-11-29 | 2024-11-27 | 0.084 | 283 | +0 | 0.00% | 24 |
| 2024-11-28 | 2024-11-26 | 0.084 | 283 | +0 | 0.00% | 24 |
| 2024-11-27 | 2024-11-25 | 0.084 | 283 | +0 | 0.00% | 24 |
| 2024-11-26 | 2024-11-22 | 0.084 | 283 | +0 | 0.00% | 24 |
| 2024-11-25 | 2024-11-21 | 0.085 | 283 | +0 | 0.00% | 24 |
| 2024-11-22 | 2024-11-20 | 0.086 | 283 | +0 | 0.00% | 24 |
| 2024-11-21 | 2024-11-19 | 0.085 | 283 | +0 | 0.00% | 24 |
| 2024-11-20 | 2024-11-18 | 0.086 | 283 | +0 | 0.00% | 24 |
| 2024-11-19 | 2024-11-15 | 0.087 | 283 | +0 | 0.00% | 25 |
| 2024-11-18 | 2024-11-14 | 0.087 | 283 | +0 | 0.00% | 25 |
| 2024-11-15 | 2024-11-13 | 0.086 | 283 | +0 | 0.00% | 24 |
| 2024-11-14 | 2024-11-12 | 0.086 | 283 | +0 | 0.00% | 24 |
| 2024-11-13 | 2024-11-11 | 0.087 | 283 | +0 | 0.00% | 25 |
| 2024-11-12 | 2024-11-08 | 0.086 | 283 | +0 | 0.00% | 24 |
| 2024-11-11 | 2024-11-07 | 0.086 | 283 | +0 | 0.00% | 24 |
| 2024-11-08 | 2024-11-06 | 0.086 | 283 | +0 | 0.00% | 24 |
| 2024-11-07 | 2024-11-05 | 0.088 | 283 | +0 | 0.00% | 25 |
| 2024-11-06 | 2024-11-04 | 0.086 | 283 | +0 | 0.00% | 24 |
| 2024-11-05 | 2024-11-01 | 0.087 | 283 | +0 | 0.00% | 25 |
| 2024-11-04 | 2024-10-31 | 0.087 | 283 | +0 | 0.00% | 25 |
| 2024-11-01 | 2024-10-30 | 0.089 | 283 | +0 | 0.00% | 25 |
| 2024-10-31 | 2024-10-29 | 0.086 | 283 | +0 | 0.00% | 24 |
| 2024-10-30 | 2024-10-28 | 0.088 | 283 | +0 | 0.00% | 25 |
| 2024-10-29 | 2024-10-25 | 0.090 | 283 | +0 | 0.00% | 25 |
| 2024-10-28 | 2024-10-24 | 0.088 | 283 | +0 | 0.00% | 25 |
| 2024-10-25 | 2024-10-23 | 0.090 | 283 | +0 | 0.00% | 25 |
| 2024-10-24 | 2024-10-22 | 0.091 | 283 | +0 | 0.00% | 26 |
| 2024-10-23 | 2024-10-21 | 0.090 | 283 | +0 | 0.00% | 25 |
| 2024-10-22 | 2024-10-18 | 0.089 | 283 | +0 | 0.00% | 25 |
| 2024-10-21 | 2024-10-17 | 0.088 | 283 | +0 | 0.00% | 25 |
| 2024-10-18 | 2024-10-16 | 0.091 | 283 | +0 | 0.00% | 26 |
| 2024-10-17 | 2024-10-15 | 0.100 | 283 | +0 | 0.00% | 28 |
| 2024-10-16 | 2024-10-14 | 0.117 | 283 | +0 | 0.00% | 33 |
| 2024-10-15 | 2024-10-10 | 0.120 | 283 | +0 | 0.00% | 34 |
| 2024-10-14 | 2024-10-09 | 0.125 | 283 | +0 | 0.00% | 35 |
| 2024-10-10 | 2024-10-08 | 0.146 | 283 | +0 | 0.00% | 41 |
| 2024-10-09 | 2024-10-07 | 0.168 | 283 | +0 | 0.00% | 48 |
| 2024-10-08 | 2024-10-04 | 0.147 | 283 | +0 | 0.00% | 42 |
| 2024-10-07 | 2024-10-03 | 0.110 | 283 | +0 | 0.00% | 31 |
| 2024-10-04 | 2024-10-02 | 0.109 | 283 | +0 | 0.00% | 31 |
| 2024-10-03 | 2024-09-30 | 0.101 | 283 | +0 | 0.00% | 29 |
| 2024-10-02 | 2024-09-27 | 0.100 | 283 | +0 | 0.00% | 28 |
| 2024-09-30 | 2024-09-26 | 0.099 | 283 | +0 | 0.00% | 28 |
| 2024-09-27 | 2024-09-25 | 0.097 | 283 | +0 | 0.00% | 27 |
| 2024-09-26 | 2024-09-24 | 0.100 | 283 | +0 | 0.00% | 28 |
| 2024-09-25 | 2024-09-23 | 0.100 | 283 | +0 | 0.00% | 28 |
| 2024-09-24 | 2024-09-20 | 0.102 | 283 | +0 | 0.00% | 29 |
| 2024-09-23 | 2024-09-19 | 0.101 | 283 | +0 | 0.00% | 29 |
| 2024-09-20 | 2024-09-17 | 0.101 | 283 | +0 | 0.00% | 29 |
| 2024-09-19 | 2024-09-16 | 0.105 | 283 | +0 | 0.00% | 30 |
| 2024-09-17 | 2024-09-13 | 0.098 | 283 | +0 | 0.00% | 28 |
| 2024-09-16 | 2024-09-12 | 0.102 | 283 | +0 | 0.00% | 29 |
| 2024-09-13 | 2024-09-11 | 0.102 | 283 | +0 | 0.00% | 29 |
| 2024-09-12 | 2024-09-10 | 0.102 | 283 | +0 | 0.00% | 29 |
| 2024-09-11 | 2024-09-09 | 0.101 | 283 | +0 | 0.00% | 29 |
| 2024-09-10 | 2024-09-05 | 0.103 | 283 | +0 | 0.00% | 29 |
| 2024-09-09 | 2024-09-04 | 0.100 | 283 | +0 | 0.00% | 28 |
| 2024-09-05 | 2024-09-03 | 0.103 | 283 | +0 | 0.00% | 29 |
| 2024-09-04 | 2024-09-02 | 0.104 | 283 | +0 | 0.00% | 29 |
| 2024-09-03 | 2024-08-30 | 0.103 | 283 | +0 | 0.00% | 29 |
| 2024-09-02 | 2024-08-29 | 0.104 | 283 | +0 | 0.00% | 29 |
| 2024-08-30 | 2024-08-28 | 0.104 | 283 | +0 | 0.00% | 29 |
| 2024-08-29 | 2024-08-27 | 0.108 | 283 | +0 | 0.00% | 31 |
| 2024-08-28 | 2024-08-26 | 0.108 | 283 | +0 | 0.00% | 31 |
| 2024-08-27 | 2024-08-23 | 0.115 | 283 | +0 | 0.00% | 33 |
| 2024-08-26 | 2024-08-22 | 0.113 | 283 | +0 | 0.00% | 32 |
| 2024-08-23 | 2024-08-21 | 0.115 | 283 | +0 | 0.00% | 33 |
| 2024-08-22 | 2024-08-20 | 0.128 | 283 | +0 | 0.00% | 36 |
| 2024-08-21 | 2024-08-19 | 0.150 | 283 | +0 | 0.00% | 42 |
| 2024-08-20 | 2024-08-16 | 0.150 | 283 | +0 | 0.00% | 42 |
| 2024-08-19 | 2024-08-15 | 0.126 | 283 | +0 | 0.00% | 36 |
| 2024-08-16 | 2024-08-14 | 0.124 | 283 | +0 | 0.00% | 35 |
| 2024-08-15 | 2024-08-13 | 0.133 | 283 | +0 | 0.00% | 38 |
| 2024-08-14 | 2024-08-12 | 0.129 | 283 | +0 | 0.00% | 37 |
| 2024-08-13 | 2024-08-09 | 0.134 | 283 | +0 | 0.00% | 38 |
| 2024-08-12 | 2024-08-08 | 0.143 | 283 | +0 | 0.00% | 40 |
| 2024-08-09 | 2024-08-07 | 0.162 | 283 | +0 | 0.00% | 46 |
| 2024-08-08 | 2024-08-06 | 0.152 | 283 | +0 | 0.00% | 43 |
| 2024-08-07 | 2024-08-05 | 0.179 | 283 | +0 | 0.00% | 51 |
| 2024-08-06 | 2024-08-02 | 0.176 | 283 | +0 | 0.00% | 50 |
| 2024-08-05 | 2024-08-01 | 0.182 | 283 | +0 | 0.00% | 52 |
| 2024-08-02 | 2024-07-31 | 0.187 | 283 | +0 | 0.00% | 53 |
| 2024-08-01 | 2024-07-30 | 0.184 | 283 | +0 | 0.00% | 52 |
| 2024-07-31 | 2024-07-29 | 0.180 | 283 | +0 | 0.00% | 51 |
| 2024-07-30 | 2024-07-26 | 0.246 | 283 | +0 | 0.00% | 70 |
| 2024-07-29 | 2024-07-25 | 0.250 | 283 | +0 | 0.00% | 71 |
| 2024-07-26 | 2024-07-24 | 0.249 | 283 | +0 | 0.00% | 70 |
| 2024-07-25 | 2024-07-23 | 0.270 | 283 | +0 | 0.00% | 76 |
| 2024-07-24 | 2024-07-22 | 0.295 | 283 | +0 | 0.00% | 83 |
| 2024-07-23 | 2024-07-19 | 0.295 | 283 | +0 | 0.00% | 83 |
| 2024-07-22 | 2024-07-18 | 0.300 | 283 | +0 | 0.00% | 85 |
| 2024-07-19 | 2024-07-17 | 0.300 | 283 | +0 | 0.00% | 85 |
| 2024-07-18 | 2024-07-16 | 0.300 | 283 | +0 | 0.00% | 85 |
| 2024-07-17 | 2024-07-15 | 0.300 | 283 | +0 | 0.00% | 85 |
| 2024-07-16 | 2024-07-12 | 0.300 | 283 | +0 | 0.00% | 85 |
| 2024-07-15 | 2024-07-11 | 0.320 | 283 | +0 | 0.00% | 91 |
| 2024-07-12 | 2024-07-10 | 0.310 | 283 | +0 | 0.00% | 88 |
| 2024-07-11 | 2024-07-09 | 0.305 | 283 | +0 | 0.00% | 86 |
| 2024-07-10 | 2024-07-08 | 0.305 | 283 | +0 | 0.00% | 86 |
| 2024-07-09 | 2024-07-05 | 0.300 | 283 | +0 | 0.00% | 85 |
| 2024-07-08 | 2024-07-04 | 0.295 | 283 | +0 | 0.00% | 83 |
| 2024-07-05 | 2024-07-03 | 0.335 | 283 | +0 | 0.00% | 95 |
| 2024-07-04 | 2024-07-02 | 0.390 | 283 | +0 | 0.00% | 110 |
| 2024-07-03 | 2024-06-28 | 0.395 | 283 | +0 | 0.00% | 112 |
| 2024-07-02 | 2024-06-27 | 0.390 | 283 | +0 | 0.00% | 110 |
| 2024-06-28 | 2024-06-26 | 0.370 | 283 | +0 | 0.00% | 105 |
| 2024-06-27 | 2024-06-25 | 0.400 | 283 | +0 | 0.00% | 113 |
| 2024-06-26 | 2024-06-24 | 0.410 | 283 | +0 | 0.00% | 116 |
| 2024-06-25 | 2024-06-21 | 0.390 | 283 | +0 | 0.00% | 110 |
| 2024-06-24 | 2024-06-20 | 0.445 | 283 | +0 | 0.00% | 126 |
| 2024-06-21 | 2024-06-19 | 0.435 | 283 | +0 | 0.00% | 123 |
| 2024-06-20 | 2024-06-18 | 0.430 | 283 | +0 | 0.00% | 122 |
| 2024-06-19 | 2024-06-17 | 0.420 | 283 | +0 | 0.00% | 119 |
| 2024-06-18 | 2024-06-14 | 0.405 | 283 | +0 | 0.00% | 115 |
| 2024-06-17 | 2024-06-13 | 0.460 | 283 | +0 | 0.00% | 130 |
| 2024-06-14 | 2024-06-12 | 0.450 | 283 | +0 | 0.00% | 127 |
| 2024-06-13 | 2024-06-11 | 0.430 | 283 | +0 | 0.00% | 122 |
| 2024-06-12 | 2024-06-07 | 0.405 | 283 | +0 | 0.00% | 115 |
| 2024-06-11 | 2024-06-06 | 0.400 | 283 | +0 | 0.00% | 113 |
| 2024-06-07 | 2024-06-05 | 0.380 | 283 | +0 | 0.00% | 108 |
| 2024-06-06 | 2024-06-04 | 0.370 | 283 | +0 | 0.00% | 105 |
| 2024-06-05 | 2024-06-03 | 0.365 | 283 | +0 | 0.00% | 103 |
| 2024-06-04 | 2024-05-31 | 0.350 | 283 | +0 | 0.00% | 99 |
| 2024-06-03 | 2024-05-30 | 0.335 | 283 | +0 | 0.00% | 95 |
| 2024-05-31 | 2024-05-29 | 0.330 | 283 | +0 | 0.00% | 93 |
| 2024-05-30 | 2024-05-28 | 0.250 | 283 | +0 | 0.00% | 71 |
| 2024-05-29 | 2024-05-27 | 0.242 | 283 | +0 | 0.00% | 68 |
| 2024-05-28 | 2024-05-24 | 0.235 | 283 | +0 | 0.00% | 67 |
| 2024-05-27 | 2024-05-23 | 0.255 | 283 | +0 | 0.00% | 72 |
| 2024-05-24 | 2024-05-22 | 0.255 | 283 | +0 | 0.00% | 72 |
| 2024-05-23 | 2024-05-21 | 0.244 | 283 | +0 | 0.00% | 69 |
| 2024-05-22 | 2024-05-20 | 0.233 | 283 | +0 | 0.00% | 66 |
| 2024-05-21 | 2024-05-17 | 0.226 | 283 | +0 | 0.00% | 64 |
| 2024-05-20 | 2024-05-16 | 0.220 | 283 | +0 | 0.00% | 62 |
| 2024-05-17 | 2024-05-14 | 0.215 | 283 | +0 | 0.00% | 61 |
| 2024-05-16 | 2024-05-13 | 0.206 | 283 | +0 | 0.00% | 58 |
| 2024-05-14 | 2024-05-10 | 0.200 | 283 | +0 | 0.00% | 57 |
| 2024-05-13 | 2024-05-09 | 0.196 | 283 | +0 | 0.00% | 55 |
| 2024-05-10 | 2024-05-08 | 0.187 | 283 | +0 | 0.00% | 53 |
| 2024-05-09 | 2024-05-07 | 0.187 | 283 | +0 | 0.00% | 53 |
| 2024-05-08 | 2024-05-06 | 0.186 | 283 | +0 | 0.00% | 53 |
| 2024-05-07 | 2024-05-03 | 0.190 | 283 | +0 | 0.00% | 54 |
| 2024-05-06 | 2024-05-02 | 0.185 | 283 | +0 | 0.00% | 52 |
| 2024-05-03 | 2024-04-30 | 0.173 | 283 | +0 | 0.00% | 49 |
| 2024-05-02 | 2024-04-29 | 0.171 | 283 | +0 | 0.00% | 48 |
| 2024-04-30 | 2024-04-26 | 0.171 | 283 | +0 | 0.00% | 48 |
| 2024-04-29 | 2024-04-25 | 0.175 | 283 | +0 | 0.00% | 50 |
| 2024-04-26 | 2024-04-24 | 0.182 | 283 | +0 | 0.00% | 52 |
| 2024-04-25 | 2024-04-23 | 0.170 | 283 | +0 | 0.00% | 48 |
| 2024-04-24 | 2024-04-22 | 0.180 | 283 | +0 | 0.00% | 51 |
| 2024-04-23 | 2024-04-19 | 0.199 | 283 | +0 | 0.00% | 56 |
| 2024-04-22 | 2024-04-18 | 0.202 | 283 | +0 | 0.00% | 57 |
| 2024-04-19 | 2024-04-17 | 0.201 | 283 | +0 | 0.00% | 57 |
| 2024-04-18 | 2024-04-16 | 0.201 | 283 | +0 | 0.00% | 57 |
| 2024-04-17 | 2024-04-15 | 0.215 | 283 | +0 | 0.00% | 61 |
| 2024-04-16 | 2024-04-12 | 0.215 | 283 | +0 | 0.00% | 61 |
| 2024-04-15 | 2024-04-11 | 0.215 | 283 | +0 | 0.00% | 61 |
| 2024-04-12 | 2024-04-10 | 0.201 | 283 | +0 | 0.00% | 57 |
| 2024-04-11 | 2024-04-09 | 0.201 | 283 | +0 | 0.00% | 57 |
| 2024-04-10 | 2024-04-08 | 0.219 | 283 | +0 | 0.00% | 62 |
| 2024-04-09 | 2024-04-05 | 0.219 | 283 | +0 | 0.00% | 62 |
| 2024-04-08 | 2024-04-03 | 0.219 | 283 | +0 | 0.00% | 62 |
| 2024-04-05 | 2024-04-02 | 0.219 | 283 | +0 | 0.00% | 62 |
| 2024-04-03 | 2024-03-28 | 0.219 | 283 | +0 | 0.00% | 62 |
| 2024-04-02 | 2024-03-27 | 0.219 | 283 | +0 | 0.00% | 62 |
| 2024-03-28 | 2024-03-26 | 0.229 | 283 | +0 | 0.00% | 65 |
| 2024-03-27 | 2024-03-25 | 0.220 | 283 | +0 | 0.00% | 62 |
| 2024-03-26 | 2024-03-22 | 0.220 | 283 | +0 | 0.00% | 62 |
| 2024-03-25 | 2024-03-21 | 0.220 | 283 | +0 | 0.00% | 62 |
| 2024-03-22 | 2024-03-20 | 0.220 | 283 | +0 | 0.00% | 62 |
| 2024-03-21 | 2024-03-19 | 0.220 | 283 | +0 | 0.00% | 62 |
| 2024-03-20 | 2024-03-18 | 0.236 | 283 | +0 | 0.00% | 67 |
| 2024-03-19 | 2024-03-15 | 0.236 | 283 | +0 | 0.00% | 67 |
| 2024-03-18 | 2024-03-14 | 0.238 | 283 | +0 | 0.00% | 67 |
| 2024-03-15 | 2024-03-13 | 0.238 | 283 | +0 | 0.00% | 67 |
| 2024-03-14 | 2024-03-12 | 0.250 | 283 | +0 | 0.00% | 71 |
| 2024-03-13 | 2024-03-11 | 0.240 | 283 | +0 | 0.00% | 68 |
| 2024-03-12 | 2024-03-08 | 0.240 | 283 | +0 | 0.00% | 68 |
| 2024-03-11 | 2024-03-07 | 0.237 | 283 | +0 | 0.00% | 67 |
| 2024-03-08 | 2024-03-06 | 0.245 | 283 | +0 | 0.00% | 69 |
| 2024-03-07 | 2024-03-05 | 0.255 | 283 | +0 | 0.00% | 72 |
| 2024-03-06 | 2024-03-04 | 0.241 | 283 | +0 | 0.00% | 68 |
| 2024-03-05 | 2024-03-01 | 0.241 | 283 | +0 | 0.00% | 68 |
| 2024-03-04 | 2024-02-29 | 0.246 | 283 | +0 | 0.00% | 70 |
| 2024-03-01 | 2024-02-28 | 0.232 | 283 | +0 | 0.00% | 66 |
| 2024-02-29 | 2024-02-27 | 0.240 | 283 | +0 | 0.00% | 68 |
| 2024-02-28 | 2024-02-26 | 0.221 | 283 | +0 | 0.00% | 63 |
| 2024-02-27 | 2024-02-23 | 0.221 | 283 | +0 | 0.00% | 63 |
| 2024-02-26 | 2024-02-22 | 0.213 | 283 | +0 | 0.00% | 60 |
| 2024-02-23 | 2024-02-21 | 0.215 | 283 | +0 | 0.00% | 61 |
| 2024-02-22 | 2024-02-20 | 0.216 | 283 | +0 | 0.00% | 61 |
| 2024-02-21 | 2024-02-19 | 0.216 | 283 | +0 | 0.00% | 61 |
| 2024-02-20 | 2024-02-16 | 0.200 | 283 | +0 | 0.00% | 57 |
| 2024-02-19 | 2024-02-15 | 0.200 | 283 | +0 | 0.00% | 57 |
| 2024-02-16 | 2024-02-14 | 0.200 | 283 | +0 | 0.00% | 57 |
| 2024-02-15 | 2024-02-09 | 0.200 | 283 | +0 | 0.00% | 57 |
| 2024-02-14 | 2024-02-07 | 0.200 | 283 | +0 | 0.00% | 57 |
| 2024-02-08 | 2024-02-06 | 0.200 | 283 | +0 | 0.00% | 57 |
| 2024-02-07 | 2024-02-05 | 0.200 | 283 | +0 | 0.00% | 57 |
| 2024-02-06 | 2024-02-02 | 0.200 | 283 | +0 | 0.00% | 57 |
| 2024-02-05 | 2024-02-01 | 0.200 | 283 | +0 | 0.00% | 57 |
| 2024-02-02 | 2024-01-31 | 0.197 | 283 | +0 | 0.00% | 56 |
| 2024-02-01 | 2024-01-30 | 0.210 | 283 | +0 | 0.00% | 59 |
| 2024-01-31 | 2024-01-29 | 0.210 | 283 | +0 | 0.00% | 59 |
| 2024-01-30 | 2024-01-26 | 0.212 | 283 | +0 | 0.00% | 60 |
| 2024-01-29 | 2024-01-25 | 0.210 | 283 | +0 | 0.00% | 59 |
| 2024-01-26 | 2024-01-24 | 0.221 | 283 | +0 | 0.00% | 63 |
| 2024-01-25 | 2024-01-23 | 0.189 | 283 | +0 | 0.00% | 53 |
| 2024-01-24 | 2024-01-22 | 0.188 | 283 | +0 | 0.00% | 53 |
| 2024-01-23 | 2024-01-19 | 0.188 | 283 | +0 | 0.00% | 53 |
| 2024-01-22 | 2024-01-18 | 0.195 | 283 | +0 | 0.00% | 55 |
| 2024-01-19 | 2024-01-17 | 0.195 | 283 | +0 | 0.00% | 55 |
| 2024-01-18 | 2024-01-16 | 0.213 | 283 | +0 | 0.00% | 60 |
| 2024-01-17 | 2024-01-15 | 0.210 | 283 | +0 | 0.00% | 59 |
| 2024-01-16 | 2024-01-12 | 0.210 | 283 | +0 | 0.00% | 59 |
| 2024-01-15 | 2024-01-11 | 0.210 | 283 | +0 | 0.00% | 59 |
| 2024-01-12 | 2024-01-10 | 0.215 | 283 | +0 | 0.00% | 61 |
| 2024-01-11 | 2024-01-09 | 0.200 | 283 | +0 | 0.00% | 57 |
| 2024-01-10 | 2024-01-08 | 0.200 | 283 | +0 | 0.00% | 57 |
| 2024-01-09 | 2024-01-05 | 0.200 | 283 | +0 | 0.00% | 57 |
| 2024-01-08 | 2024-01-04 | 0.203 | 283 | +0 | 0.00% | 57 |
| 2024-01-05 | 2024-01-03 | 0.203 | 283 | +0 | 0.00% | 57 |
| 2024-01-04 | 2024-01-02 | 0.203 | 283 | +0 | 0.00% | 57 |
| 2024-01-03 | 2023-12-29 | 0.203 | 283 | +0 | 0.00% | 57 |
| 2024-01-02 | 2023-12-28 | 0.200 | 283 | +0 | 0.00% | 57 |
| 2023-12-29 | 2023-12-27 | 0.199 | 283 | +0 | 0.00% | 56 |
| 2023-12-28 | 2023-12-22 | 0.213 | 283 | +0 | 0.00% | 60 |
| 2023-12-27 | 2023-12-21 | 0.206 | 283 | +0 | 0.00% | 58 |
| 2023-12-22 | 2023-12-20 | 0.209 | 283 | +0 | 0.00% | 59 |
| 2023-12-21 | 2023-12-19 | 0.209 | 283 | +0 | 0.00% | 59 |
| 2023-12-20 | 2023-12-18 | 0.205 | 283 | +0 | 0.00% | 58 |
| 2023-12-19 | 2023-12-15 | 0.202 | 283 | +0 | 0.00% | 57 |
| 2023-12-18 | 2023-12-14 | 0.200 | 283 | +0 | 0.00% | 57 |
| 2023-12-15 | 2023-12-13 | 0.238 | 283 | +0 | 0.00% | 67 |
| 2023-12-14 | 2023-12-12 | 0.224 | 283 | +0 | 0.00% | 63 |
| 2023-12-13 | 2023-12-11 | 0.224 | 283 | +0 | 0.00% | 63 |
| 2023-12-12 | 2023-12-08 | 0.229 | 283 | +0 | 0.00% | 65 |
| 2023-12-11 | 2023-12-07 | 0.230 | 283 | +0 | 0.00% | 65 |
| 2023-12-08 | 2023-12-06 | 0.232 | 283 | +0 | 0.00% | 66 |
| 2023-12-07 | 2023-12-05 | 0.232 | 283 | +0 | 0.00% | 66 |
| 2023-12-06 | 2023-12-04 | 0.240 | 283 | +0 | 0.00% | 68 |
| 2023-12-05 | 2023-12-01 | 0.239 | 283 | +0 | 0.00% | 68 |
| 2023-12-04 | 2023-11-30 | 0.246 | 283 | +0 | 0.00% | 70 |
| 2023-12-01 | 2023-11-29 | 0.246 | 283 | +0 | 0.00% | 70 |
| 2023-11-30 | 2023-11-28 | 0.248 | 283 | +0 | 0.00% | 70 |
| 2023-11-29 | 2023-11-27 | 0.260 | 283 | +0 | 0.00% | 74 |
| 2023-11-28 | 2023-11-24 | 0.255 | 283 | +0 | 0.00% | 72 |
| 2023-11-27 | 2023-11-23 | 0.240 | 283 | +0 | 0.00% | 68 |
| 2023-11-24 | 2023-11-22 | 0.248 | 283 | +0 | 0.00% | 70 |
| 2023-11-23 | 2023-11-21 | 0.260 | 283 | +0 | 0.00% | 74 |
| 2023-11-22 | 2023-11-20 | 0.247 | 283 | +0 | 0.00% | 70 |
| 2023-11-21 | 2023-11-17 | 0.275 | 283 | +0 | 0.00% | 78 |
| 2023-11-20 | 2023-11-16 | 0.290 | 283 | +0 | 0.00% | 82 |
| 2023-11-17 | 2023-11-15 | 0.275 | 283 | +0 | 0.00% | 78 |
| 2023-11-16 | 2023-11-14 | 0.300 | 283 | +0 | 0.00% | 85 |
| 2023-11-15 | 2023-11-13 | 0.290 | 283 | +0 | 0.00% | 82 |
| 2023-11-14 | 2023-11-10 | 0.310 | 283 | +0 | 0.00% | 88 |
| 2023-11-13 | 2023-11-09 | 0.310 | 283 | +0 | 0.00% | 88 |
| 2023-11-10 | 2023-11-08 | 0.325 | 283 | +0 | 0.00% | 92 |
| 2023-11-09 | 2023-11-07 | 0.320 | 283 | +0 | 0.00% | 91 |
| 2023-11-08 | 2023-11-06 | 0.320 | 283 | +0 | 0.00% | 91 |
| 2023-11-07 | 2023-11-03 | 0.320 | 283 | +0 | 0.00% | 91 |
| 2023-11-06 | 2023-11-02 | 0.320 | 283 | +0 | 0.00% | 91 |
| 2023-11-03 | 2023-11-01 | 0.305 | 283 | +0 | 0.00% | 86 |
| 2023-11-02 | 2023-10-31 | 0.310 | 283 | +0 | 0.00% | 88 |
| 2023-11-01 | 2023-10-30 | 0.330 | 283 | +0 | 0.00% | 93 |
| 2023-10-31 | 2023-10-27 | 0.330 | 283 | +0 | 0.00% | 93 |
| 2023-10-30 | 2023-10-26 | 0.325 | 283 | +0 | 0.00% | 92 |
| 2023-10-27 | 2023-10-25 | 0.320 | 283 | +0 | 0.00% | 91 |
| 2023-10-26 | 2023-10-24 | 0.320 | 283 | +0 | 0.00% | 91 |
| 2023-10-25 | 2023-10-20 | 0.320 | 283 | +0 | 0.00% | 91 |
| 2023-10-24 | 2023-10-19 | 0.325 | 283 | +0 | 0.00% | 92 |
| 2023-10-20 | 2023-10-18 | 0.330 | 283 | +0 | 0.00% | 93 |
| 2023-10-19 | 2023-10-17 | 0.340 | 283 | +0 | 0.00% | 96 |
| 2023-10-18 | 2023-10-16 | 0.350 | 283 | +0 | 0.00% | 99 |
| 2023-10-17 | 2023-10-13 | 0.400 | 283 | +0 | 0.00% | 113 |
| 2023-10-16 | 2023-10-12 | 0.410 | 283 | +0 | 0.00% | 116 |
| 2023-10-13 | 2023-10-11 | 0.395 | 283 | +0 | 0.00% | 112 |
| 2023-10-12 | 2023-10-10 | 0.455 | 283 | +0 | 0.00% | 129 |
| 2023-10-11 | 2023-10-09 | 0.455 | 283 | +0 | 0.00% | 129 |
| 2023-10-10 | 2023-10-06 | 0.480 | 283 | +0 | 0.00% | 136 |
| 2023-10-09 | 2023-10-05 | 0.450 | 283 | +0 | 0.00% | 127 |
| 2023-10-06 | 2023-10-04 | 0.450 | 283 | +0 | 0.00% | 127 |
| 2023-10-05 | 2023-10-03 | 0.455 | 283 | +0 | 0.00% | 129 |
| 2023-10-04 | 2023-09-29 | 0.465 | 283 | +0 | 0.00% | 132 |
| 2023-10-03 | 2023-09-28 | 0.480 | 283 | +0 | 0.00% | 136 |
| 2023-09-29 | 2023-09-27 | 0.500 | 283 | +0 | 0.00% | 142 |
| 2023-09-28 | 2023-09-26 | 0.480 | 283 | +0 | 0.00% | 136 |
| 2023-09-27 | 2023-09-25 | 0.500 | 283 | +0 | 0.00% | 142 |
| 2023-09-26 | 2023-09-22 | 0.490 | 283 | +0 | 0.00% | 139 |
| 2023-09-25 | 2023-09-21 | 0.500 | 283 | +0 | 0.00% | 142 |
| 2023-09-22 | 2023-09-20 | 0.500 | 283 | +0 | 0.00% | 142 |
| 2023-09-21 | 2023-09-19 | 0.520 | 283 | +0 | 0.00% | 147 |
| 2023-09-20 | 2023-09-18 | 0.490 | 283 | +0 | 0.00% | 139 |
| 2023-09-19 | 2023-09-15 | 0.500 | 283 | +0 | 0.00% | 142 |
| 2023-09-18 | 2023-09-14 | 0.500 | 283 | +0 | 0.00% | 142 |
| 2023-09-15 | 2023-09-13 | 0.500 | 283 | +0 | 0.00% | 142 |
| 2023-09-14 | 2023-09-12 | 0.500 | 283 | +0 | 0.00% | 142 |
| 2023-09-13 | 2023-09-11 | 0.520 | 283 | +0 | 0.00% | 147 |
| 2023-09-12 | 2023-09-07 | 0.530 | 283 | +0 | 0.00% | 150 |
| 2023-09-11 | 2023-09-06 | 0.510 | 283 | +0 | 0.00% | 144 |
| 2023-09-07 | 2023-09-05 | 0.520 | 283 | +0 | 0.00% | 147 |
| 2023-09-06 | 2023-09-04 | 0.540 | 283 | +0 | 0.00% | 153 |
| 2023-09-05 | 2023-08-31 | 0.530 | 283 | +0 | 0.00% | 150 |
| 2023-09-04 | 2023-08-30 | 0.530 | 283 | +0 | 0.00% | 150 |
| 2023-08-31 | 2023-08-29 | 0.530 | 283 | +0 | 0.00% | 150 |
| 2023-08-30 | 2023-08-28 | 0.530 | 283 | +0 | 0.00% | 150 |
| 2023-08-29 | 2023-08-25 | 0.530 | 283 | +0 | 0.00% | 150 |
| 2023-08-28 | 2023-08-24 | 0.530 | 283 | +0 | 0.00% | 150 |
| 2023-08-25 | 2023-08-23 | 0.600 | 283 | +0 | 0.00% | 170 |
| 2023-08-24 | 2023-08-22 | 0.600 | 283 | +0 | 0.00% | 170 |
| 2023-08-23 | 2023-08-21 | 0.580 | 283 | +0 | 0.00% | 164 |
| 2023-08-22 | 2023-08-18 | 0.590 | 283 | +0 | 0.00% | 167 |
| 2023-08-21 | 2023-08-17 | 0.590 | 283 | +0 | 0.00% | 167 |
| 2023-08-18 | 2023-08-16 | 0.620 | 283 | +0 | 0.00% | 175 |
| 2023-08-17 | 2023-08-15 | 0.590 | 283 | +0 | 0.00% | 167 |
| 2023-08-16 | 2023-08-14 | 0.630 | 283 | +0 | 0.00% | 178 |
| 2023-08-15 | 2023-08-11 | 0.660 | 283 | +0 | 0.00% | 187 |
| 2023-08-14 | 2023-08-10 | 0.760 | 283 | +0 | 0.00% | 215 |
| 2023-08-11 | 2023-08-09 | 0.840 | 283 | +0 | 0.00% | 238 |
| 2023-08-10 | 2023-08-08 | 0.720 | 283 | +0 | 0.00% | 204 |
| 2023-08-09 | 2023-08-07 | 0.600 | 283 | +0 | 0.00% | 170 |
| 2023-08-08 | 2023-08-04 | 0.530 | 283 | +0 | 0.00% | 150 |
| 2023-08-07 | 2023-08-03 | 0.530 | 283 | +0 | 0.00% | 150 |
| 2023-08-04 | 2023-08-02 | 0.530 | 283 | +0 | 0.00% | 150 |
| 2023-08-03 | 2023-08-01 | 0.530 | 283 | +0 | 0.00% | 150 |
| 2023-08-02 | 2023-07-31 | 0.530 | 283 | +0 | 0.00% | 150 |
| 2023-08-01 | 2023-07-28 | 0.530 | 283 | +0 | 0.00% | 150 |
| 2023-07-31 | 2023-07-27 | 0.560 | 283 | +0 | 0.00% | 158 |
| 2023-07-28 | 2023-07-26 | 0.510 | 283 | +0 | 0.00% | 144 |
| 2023-07-27 | 2023-07-25 | 0.520 | 283 | +0 | 0.00% | 147 |
| 2023-07-26 | 2023-07-24 | 0.560 | 283 | +0 | 0.00% | 158 |
| 2023-07-25 | 2023-07-21 | 0.530 | 283 | +0 | 0.00% | 150 |
| 2023-07-24 | 2023-07-20 | 0.540 | 283 | +0 | 0.00% | 153 |
| 2023-07-21 | 2023-07-19 | 0.560 | 283 | +0 | 0.00% | 158 |
| 2023-07-20 | 2023-07-18 | 0.560 | 283 | -1 | 0.00% | 158 |
| 2020-01-09 | 2020-01-07 | 19.044 | 284 | -26 | 0.01% | 5,408 |
| 2017-01-03 | 2016-12-29 | 125.980 | 310 | +61 | 0.01% | 39,054 |
| 2016-12-21 | 2016-12-19 | 118.656 | 249 | +28 | 0.01% | 29,545 |
| 2016-11-14 | 2016-11-10 | 160.405 | 221 | -150 | 0.01% | 35,450 |
| 2016-03-24 | 2016-03-22 | 73.977 | 371 | +136 | 0.02% | 27,445 |
| 2015-11-12 | 2015-11-10 | 292.978 | 235 | +27 | 0.02% | 68,850 |
| 2015-11-11 | 2015-11-09 | 292.978 | 208 | +69 | 0.01% | 60,939 |
| 2015-11-06 | 2015-11-04 | 373.547 | 139 | +132 | 0.01% | 51,923 |
| 2015-10-09 | 2015-10-07 | 450.701 | 7 | -20 | 0.01% | 3,155 |
| 2015-08-18 | 2015-08-14 | 454.336 | 27 | +27 | 0.01% | 12,267 |
| 2015-08-11 | 2015-08-07 | 517.943 | 0 | -56 | ||
| 2015-07-22 | 2015-07-20 | 899.585 | 56 | +16 | 0.02% | 50,377 |
| 2015-07-14 | 2015-07-10 | 772.371 | 40 | +17 | 0.01% | 30,895 |
| 2015-07-09 | 2015-07-07 | 799.631 | 23 | -55 | 0.01% | 18,392 |
| 2015-07-08 | 2015-07-06 | 854.151 | 78 | +23 | 0.03% | 66,624 |
| 2015-07-03 | 2015-06-30 | 1163.100 | 55 | -68 | 0.02% | 63,970 |
| 2015-06-11 | 2015-06-09 | 1653.782 | 123 | +55 | 0.04% | 203,415 |
| 2015-05-27 | 2015-05-22 | 1508.395 | 68 | -55 | 0.02% | 102,571 |
| 2015-05-19 | 2015-05-15 | 1381.181 | 123 | +55 | 0.04% | 169,885 |
| 2015-04-24 | 2015-04-22 | 1744.650 | 68 | +68 | 0.02% | 118,636 |
| 2015-04-01 | 2015-03-30 | 3362.085 | 0 | -22 | ||
| 2015-03-31 | 2015-03-27 | 2944.096 | 22 | +22 | 0.16% | 64,770 |
| 2015-03-30 | 2015-03-26 | 2689.668 | 0 | -28 | ||
| 2015-03-26 | 2015-03-24 | 1450.727 | 28 | -67 | 0.20% | 40,620 |
| 2015-03-18 | 2015-03-16 | 2329.634 | 95 | -44 | 0.20% | 221,315 |
| 2015-03-17 | 2015-03-13 | 2435.526 | 139 | +44 | 0.29% | 338,538 |
| 2015-02-06 | 2015-02-04 | 1334.245 | 95 | +4 | 0.20% | 126,753 |
| 2015-02-05 | 2015-02-03 | 1376.602 | 91 | +12 | 0.19% | 125,271 |
| 2015-01-30 | 2015-01-28 | 2276.688 | 79 | +5 | 0.17% | 179,858 |
| 2015-01-28 | 2015-01-26 | 2435.526 | 74 | +12 | 0.15% | 180,229 |
| 2015-01-23 | 2015-01-21 | 2700.257 | 62 | +9 | 0.13% | 167,416 |
| 2015-01-22 | 2015-01-20 | 3229.720 | 53 | +10 | 0.11% | 171,175 |
| 2015-01-21 | 2015-01-19 | 3388.558 | 43 | +28 | 0.09% | 145,708 |
| 2014-12-18 | 2014-12-16 | 3812.128 | 15 | -19 | 0.03% | 57,182 |
| 2014-12-16 | 2014-12-12 | 3970.967 | 34 | +19 | 0.07% | 135,013 |
| 2014-12-15 | 2014-12-11 | 4500.429 | 15 | -19 | 0.03% | 67,506 |
| 2014-12-12 | 2014-12-10 | 4606.321 | 34 | +19 | 0.07% | 156,615 |
| 2014-11-24 | 2014-11-20 | 6035.870 | 15 | +3 | 0.03% | 90,538 |
| 2014-11-19 | 2014-11-17 | 8683.181 | 12 | +9 | 0.03% | 104,198 |
| 2014-11-05 | 2014-11-03 | 8259.611 | 3 | -16 | 0.06% | 24,779 |
| 2014-10-22 | 2014-10-20 | 10354.351 | 19 | +16 | 0.36% | 196,733 |
| 2014-09-25 | 2014-09-23 | 13490.241 | 3 | -4 | 0.03% | 40,471 |
| 2014-09-17 | 2014-09-15 | 14141.086 | 7 | +2 | 0.07% | 98,988 |
| 2014-09-12 | 2014-09-10 | 14318.589 | 5 | +3 | 0.05% | 71,593 |
| 2014-09-11 | 2014-09-08 | 14791.931 | 2 | -1 | 0.02% | 29,584 |
| 2014-09-08 | 2014-09-04 | 21596.219 | 3 | -4 | 0.03% | 64,789 |
| 2014-09-04 | 2014-09-02 | 20412.864 | 7 | -1 | 0.07% | 142,890 |
| 2014-08-28 | 2014-08-26 | 18933.671 | 8 | -4 | 0.10% | 151,469 |
| 2014-08-27 | 2014-08-25 | 19229.510 | 12 | +4 | 0.15% | 230,754 |
| 2014-08-01 | 2014-07-30 | 21300.380 | 8 | +2 | 0.12% | 170,403 |
| 2014-07-28 | 2014-07-24 | 21004.542 | 6 | +1 | 0.09% | 126,027 |
| 2014-06-24 | 2014-06-20 | 22187.896 | 5 | -2 | 0.08% | 110,939 |
| 2014-06-23 | 2014-06-19 | 23075.412 | 7 | +2 | 0.11% | 161,528 |
| 2014-06-09 | 2014-06-05 | 23371.250 | 5 | -1 | 0.09% | 116,856 |
| 2014-06-06 | 2014-06-04 | 23962.928 | 6 | +1 | 0.11% | 143,778 |
| 2014-06-03 | 2014-05-29 | 25146.282 | 5 | +2 | 0.09% | 125,731 |
| 2014-05-15 | 2014-05-13 | 28992.184 | 3 | +1 | 0.05% | 86,977 |
| 2014-01-27 | 2014-01-23 | 36092.311 | 2 | -1 | 0.04% | 72,185 |
| 2014-01-24 | 2014-01-22 | 35500.634 | 3 | -2 | 0.06% | 106,502 |
| 2014-01-23 | 2014-01-21 | 36092.311 | 5 | -1 | 0.10% | 180,462 |
| 2014-01-22 | 2014-01-20 | 35500.634 | 6 | -1 | 0.12% | 213,004 |
| 2014-01-20 | 2014-01-16 | 34908.956 | 7 | -1 | 0.14% | 244,363 |
| 2013-12-20 | 2013-12-18 | 36092.311 | 8 | +1 | 0.16% | 288,738 |
| 2013-12-18 | 2013-12-16 | 37867.342 | 7 | +7 | 0.14% | 265,071 |
| 2013-12-04 | 2013-12-02 | 45559.146 | 0 | -56 | ||
| 2013-11-20 | 2013-11-18 | 57951.034 | 56 | +52 | 6.70% | 3,245,258 |
| 2013-11-08 | 2013-11-06 | 59851.068 | 4 | +1 | 0.19% | 239,404 |
| 2013-10-30 | 2013-10-28 | 56051.000 | 3 | +1 | 0.14% | 168,153 |
| 2013-10-02 | 2013-09-27 | 59851.068 | 2 | -1 | 0.10% | 119,702 |
| 2013-09-26 | 2013-09-24 | 61751.102 | 3 | +1 | 0.14% | 185,253 |
| 2013-09-18 | 2013-09-16 | 70301.255 | 2 | -1 | 0.12% | 140,603 |
| 2013-09-11 | 2013-09-09 | 66501.187 | 3 | +1 | 0.17% | 199,504 |
| 2013-08-08 | 2013-08-06 | 74101.322 | 2 | -1 | 0.12% | 148,203 |
| 2013-07-19 | 2013-07-17 | 79801.424 | 3 | +1 | 0.17% | 239,404 |
| 2013-06-27 | 2013-06-25 | 86451.543 | 2 | -1 | 0.12% | 172,903 |
| 2013-06-24 | 2013-06-20 | 102601.831 | 3 | +3 | 0.17% | 307,805 |
| 2013-06-04 | 2013-05-31 | 113052.017 | 0 | -1 | ||
| 2013-05-21 | 2013-05-16 | 110153.864 | 1 | -1 | 0.23% | 110,154 |
| 2013-03-28 | 2013-03-26 | 130807.714 | 2 | +1 | 0.33% | 261,615 |
| 2013-01-16 | 2013-01-14 | 302923.127 | 1 | +1 | 0.20% | 302,923 |
| 2012-12-28 | 2012-12-24 | 344230.827 | 0 | -4 | ||
| 2012-12-12 | 2012-12-10 | 361059.889 | 4 | +4 | 4.81% | 1,444,240 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy