History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.162 | 2,945,155 | +0 | 0.29% | 477,115 |
| 2025-10-13 | 2025-10-09 | 0.188 | 2,945,155 | +0 | 0.29% | 553,689 |
| 2025-10-10 | 2025-10-08 | 0.220 | 2,945,155 | +100,000 | 0.29% | 647,934 |
| 2025-10-09 | 2025-10-06 | 0.226 | 2,845,155 | -80,000 | 0.28% | 643,005 |
| 2025-10-08 | 2025-10-03 | 0.215 | 2,925,155 | +200,000 | 0.29% | 628,908 |
| 2025-10-06 | 2025-10-02 | 0.194 | 2,725,155 | +100,000 | 0.27% | 528,680 |
| 2025-09-29 | 2025-09-25 | 0.201 | 2,625,155 | -190,000 | 0.26% | 527,656 |
| 2025-09-25 | 2025-09-23 | 0.209 | 2,815,155 | +50,000 | 0.28% | 588,367 |
| 2025-09-24 | 2025-09-22 | 0.198 | 2,765,155 | -35,000 | 0.27% | 547,501 |
| 2025-09-23 | 2025-09-19 | 0.212 | 2,800,155 | -290,000 | 0.28% | 593,633 |
| 2025-09-22 | 2025-09-18 | 0.192 | 3,090,155 | +100,000 | 0.30% | 593,310 |
| 2025-09-19 | 2025-09-17 | 0.225 | 2,990,155 | +80,000 | 0.29% | 672,785 |
| 2025-09-18 | 2025-09-16 | 0.245 | 2,910,155 | -180,000 | 0.29% | 712,988 |
| 2025-09-17 | 2025-09-15 | 0.206 | 3,090,155 | +710,000 | 0.30% | 636,572 |
| 2025-09-16 | 2025-09-12 | 0.201 | 2,380,155 | +375,000 | 0.23% | 478,411 |
| 2025-09-15 | 2025-09-11 | 0.242 | 2,005,155 | -25,000 | 0.20% | 485,248 |
| 2025-09-12 | 2025-09-10 | 0.270 | 2,030,155 | -145,000 | 0.20% | 548,142 |
| 2025-09-11 | 2025-09-09 | 0.280 | 2,175,155 | -10,000 | 0.21% | 609,043 |
| 2025-09-10 | 2025-09-08 | 0.290 | 2,185,155 | -30,000 | 0.22% | 633,695 |
| 2025-09-09 | 2025-09-05 | 0.255 | 2,215,155 | +595,000 | 0.22% | 564,865 |
| 2025-09-08 | 2025-09-04 | 0.350 | 1,620,155 | +487,000 | 0.16% | 567,054 |
| 2025-09-05 | 2025-09-03 | 0.190 | 1,133,155 | +425,000 | 0.11% | 215,299 |
| 2025-09-03 | 2025-09-01 | 0.124 | 708,155 | -180,000 | 0.07% | 87,811 |
| 2025-09-02 | 2025-08-29 | 0.104 | 888,155 | +50,000 | 0.09% | 92,368 |
| 2025-09-01 | 2025-08-28 | 0.100 | 838,155 | -245,000 | 0.08% | 83,816 |
| 2025-08-29 | 2025-08-27 | 0.091 | 1,083,155 | +300,000 | 0.11% | 98,567 |
| 2025-08-28 | 2025-08-26 | 0.083 | 783,155 | -550,000 | 0.08% | 65,002 |
| 2025-08-27 | 2025-08-25 | 0.076 | 1,333,155 | +100,000 | 0.13% | 101,320 |
| 2025-08-20 | 2025-08-18 | 0.074 | 1,233,155 | +100,000 | 0.12% | 91,253 |
| 2025-08-07 | 2025-08-05 | 0.069 | 1,133,155 | -270,000 | 0.11% | 78,188 |
| 2025-07-28 | 2025-07-24 | 0.069 | 1,403,155 | -250,000 | 0.14% | 96,818 |
| 2025-07-25 | 2025-07-23 | 0.068 | 1,653,155 | +370,000 | 0.16% | 112,415 |
| 2025-07-21 | 2025-07-17 | 0.068 | 1,283,155 | -100,000 | 0.13% | 87,255 |
| 2025-07-11 | 2025-07-09 | 0.070 | 1,383,155 | +15,000 | 0.14% | 96,821 |
| 2025-07-09 | 2025-07-07 | 0.069 | 1,368,155 | +65,000 | 0.13% | 94,403 |
| 2025-07-07 | 2025-07-03 | 0.068 | 1,303,155 | +810,000 | 0.13% | 88,615 |
| 2025-06-26 | 2025-06-24 | 0.084 | 493,155 | -100,000 | 0.05% | 41,425 |
| 2025-06-18 | 2025-06-16 | 0.077 | 593,155 | +100,000 | 0.06% | 45,673 |
| 2025-05-27 | 2025-05-23 | 0.079 | 493,155 | +20,000 | 0.05% | 38,959 |
| 2025-05-26 | 2025-05-22 | 0.076 | 473,155 | +100,000 | 0.05% | 35,960 |
| 2025-02-24 | 2025-02-20 | 0.156 | 373,155 | +15,000 | 0.04% | 58,212 |
| 2025-02-11 | 2025-02-07 | 0.116 | 358,155 | -50,000 | 0.04% | 41,546 |
| 2025-01-20 | 2025-01-16 | 0.091 | 408,155 | +215,000 | 0.12% | 37,142 |
| 2025-01-14 | 2025-01-10 | 0.090 | 193,155 | -39,000 | 0.06% | 17,384 |
| 2025-01-07 | 2025-01-03 | 0.087 | 232,155 | -125,000 | 0.07% | 20,197 |
| 2025-01-03 | 2024-12-31 | 0.085 | 357,155 | -200,000 | 0.11% | 30,358 |
| 2024-12-04 | 2024-12-02 | 0.087 | 557,155 | -5,000 | 0.16% | 48,472 |
| 2024-11-26 | 2024-11-22 | 0.084 | 562,155 | -50,000 | 0.17% | 47,221 |
| 2024-11-22 | 2024-11-20 | 0.086 | 612,155 | -50,000 | 0.18% | 52,645 |
| 2024-11-21 | 2024-11-19 | 0.085 | 662,155 | +50,000 | 0.20% | 56,283 |
| 2024-11-18 | 2024-11-14 | 0.087 | 612,155 | -50,000 | 0.18% | 53,257 |
| 2024-11-14 | 2024-11-12 | 0.086 | 662,155 | +50,000 | 0.20% | 56,945 |
| 2024-11-06 | 2024-11-04 | 0.086 | 612,155 | -45,000 | 0.18% | 52,645 |
| 2024-10-30 | 2024-10-28 | 0.088 | 657,155 | -60,000 | 0.19% | 57,830 |
| 2024-10-21 | 2024-10-17 | 0.088 | 717,155 | -50,000 | 0.21% | 63,110 |
| 2024-10-18 | 2024-10-16 | 0.091 | 767,155 | +50,000 | 0.23% | 69,811 |
| 2024-10-17 | 2024-10-15 | 0.100 | 717,155 | -340,000 | 0.21% | 71,716 |
| 2024-10-16 | 2024-10-14 | 0.117 | 1,057,155 | +235,000 | 0.31% | 123,687 |
| 2024-10-15 | 2024-10-10 | 0.120 | 822,155 | -150,000 | 0.24% | 98,659 |
| 2024-10-14 | 2024-10-09 | 0.125 | 972,155 | +300,000 | 0.29% | 121,519 |
| 2024-10-10 | 2024-10-08 | 0.146 | 672,155 | -200,000 | 0.20% | 98,135 |
| 2024-10-09 | 2024-10-07 | 0.168 | 872,155 | -275,000 | 0.26% | 146,522 |
| 2024-10-08 | 2024-10-04 | 0.147 | 1,147,155 | +465,000 | 0.34% | 168,632 |
| 2024-10-07 | 2024-10-03 | 0.110 | 682,155 | +5,000 | 0.20% | 75,037 |
| 2024-09-30 | 2024-09-26 | 0.099 | 677,155 | +110,000 | 0.20% | 67,038 |
| 2024-09-05 | 2024-09-03 | 0.103 | 567,155 | -260,000 | 0.17% | 58,417 |
| 2024-09-03 | 2024-08-30 | 0.103 | 827,155 | -180,000 | 0.24% | 85,197 |
| 2024-09-02 | 2024-08-29 | 0.104 | 1,007,155 | +120,000 | 0.30% | 104,744 |
| 2024-08-30 | 2024-08-28 | 0.104 | 887,155 | -50,000 | 0.26% | 92,264 |
| 2024-08-28 | 2024-08-26 | 0.108 | 937,155 | +100,000 | 0.28% | 101,213 |
| 2024-08-26 | 2024-08-22 | 0.113 | 837,155 | +30,000 | 0.25% | 94,599 |
| 2024-08-23 | 2024-08-21 | 0.115 | 807,155 | +150,000 | 0.24% | 92,823 |
| 2024-08-20 | 2024-08-16 | 0.150 | 657,155 | +90,000 | 0.19% | 98,573 |
| 2024-08-15 | 2024-08-13 | 0.133 | 567,155 | +70,000 | 0.17% | 75,432 |
| 2024-08-01 | 2024-07-30 | 0.184 | 497,155 | +30,000 | 0.15% | 91,477 |
| 2024-07-31 | 2024-07-29 | 0.180 | 467,155 | +50,000 | 0.14% | 84,088 |
| 2024-07-29 | 2024-07-25 | 0.250 | 417,155 | +70,000 | 0.12% | 104,289 |
| 2024-07-10 | 2024-07-08 | 0.305 | 347,155 | +15,000 | 0.10% | 105,882 |
| 2024-07-02 | 2024-06-27 | 0.390 | 332,155 | +60,000 | 0.10% | 129,540 |
| 2024-06-20 | 2024-06-18 | 0.430 | 272,155 | -30,000 | 0.08% | 117,027 |
| 2024-06-18 | 2024-06-14 | 0.405 | 302,155 | -675,000 | 0.09% | 122,373 |
| 2024-06-17 | 2024-06-13 | 0.460 | 977,155 | +30,000 | 0.29% | 449,491 |
| 2024-06-14 | 2024-06-12 | 0.450 | 947,155 | -10,331 | 0.28% | 426,220 |
| 2024-06-13 | 2024-06-11 | 0.430 | 957,486 | -60,000 | 0.28% | 411,719 |
| 2024-06-12 | 2024-06-07 | 0.405 | 1,017,486 | -15,000 | 0.30% | 412,082 |
| 2024-06-11 | 2024-06-06 | 0.400 | 1,032,486 | +125,000 | 0.31% | 412,994 |
| 2024-06-07 | 2024-06-05 | 0.380 | 907,486 | -65,000 | 0.27% | 344,845 |
| 2024-06-06 | 2024-06-04 | 0.370 | 972,486 | +650,000 | 0.29% | 359,820 |
| 2024-06-05 | 2024-06-03 | 0.365 | 322,486 | +50,000 | 0.10% | 117,707 |
| 2024-06-04 | 2024-05-31 | 0.350 | 272,486 | +30,000 | 0.08% | 95,370 |
| 2024-06-03 | 2024-05-30 | 0.335 | 242,486 | -90,000 | 0.07% | 81,233 |
| 2024-05-31 | 2024-05-29 | 0.330 | 332,486 | +90,000 | 0.10% | 109,720 |
| 2024-05-30 | 2024-05-28 | 0.250 | 242,486 | -70,000 | 0.07% | 60,622 |
| 2024-05-28 | 2024-05-24 | 0.235 | 312,486 | -30,000 | 0.09% | 73,434 |
| 2024-05-24 | 2024-05-22 | 0.255 | 342,486 | +60,000 | 0.10% | 87,334 |
| 2024-05-22 | 2024-05-20 | 0.233 | 282,486 | -115,000 | 0.08% | 65,819 |
| 2024-05-13 | 2024-05-09 | 0.196 | 397,486 | -100,000 | 0.12% | 77,907 |
| 2024-05-09 | 2024-05-07 | 0.187 | 497,486 | -30,000 | 0.15% | 93,030 |
| 2024-05-08 | 2024-05-06 | 0.186 | 527,486 | +30,000 | 0.16% | 98,112 |
| 2024-05-02 | 2024-04-29 | 0.171 | 497,486 | +40,000 | 0.15% | 85,070 |
| 2024-04-30 | 2024-04-26 | 0.171 | 457,486 | -70,000 | 0.14% | 78,230 |
| 2024-04-25 | 2024-04-23 | 0.170 | 527,486 | +100,000 | 0.16% | 89,673 |
| 2024-04-24 | 2024-04-22 | 0.180 | 427,486 | +70,000 | 0.13% | 76,947 |
| 2024-04-12 | 2024-04-10 | 0.201 | 357,486 | -3,500 | 0.35% | 71,855 |
| 2024-03-07 | 2024-03-05 | 0.255 | 360,986 | -40,000 | 0.35% | 92,051 |
| 2024-02-27 | 2024-02-23 | 0.221 | 400,986 | -20,000 | 0.39% | 88,618 |
| 2024-01-26 | 2024-01-24 | 0.221 | 420,986 | -100,000 | 0.41% | 93,038 |
| 2023-12-18 | 2023-12-14 | 0.200 | 520,986 | +100,000 | 0.51% | 104,197 |
| 2023-11-21 | 2023-11-17 | 0.275 | 420,986 | -80,000 | 0.41% | 115,771 |
| 2023-11-06 | 2023-11-02 | 0.320 | 500,986 | +20,000 | 0.49% | 160,316 |
| 2023-10-31 | 2023-10-27 | 0.330 | 480,986 | -170,000 | 0.47% | 158,725 |
| 2023-10-30 | 2023-10-26 | 0.325 | 650,986 | -5,000 | 0.63% | 211,570 |
| 2023-10-24 | 2023-10-19 | 0.325 | 655,986 | +30,000 | 0.64% | 213,195 |
| 2023-10-20 | 2023-10-18 | 0.330 | 625,986 | -410,000 | 0.61% | 206,575 |
| 2023-10-16 | 2023-10-12 | 0.410 | 1,035,986 | +50,000 | 1.00% | 424,754 |
| 2023-10-12 | 2023-10-10 | 0.455 | 985,986 | +20,000 | 0.96% | 448,624 |
| 2023-10-03 | 2023-09-28 | 0.480 | 965,986 | +20,000 | 0.94% | 463,673 |
| 2023-09-29 | 2023-09-27 | 0.500 | 945,986 | -34,000 | 0.92% | 472,993 |
| 2023-09-28 | 2023-09-26 | 0.480 | 979,986 | +20,000 | 0.95% | 470,393 |
| 2023-09-19 | 2023-09-15 | 0.500 | 959,986 | -25,000 | 0.93% | 479,993 |
| 2023-09-13 | 2023-09-11 | 0.520 | 984,986 | +405,000 | 0.95% | 512,193 |
| 2023-09-11 | 2023-09-06 | 0.510 | 579,986 | -101,000 | 0.56% | 295,793 |
| 2023-09-06 | 2023-09-04 | 0.540 | 680,986 | +30,000 | 0.66% | 367,732 |
| 2023-08-31 | 2023-08-29 | 0.530 | 650,986 | +50,000 | 0.63% | 345,023 |
| 2023-08-16 | 2023-08-14 | 0.630 | 600,986 | +40,000 | 0.58% | 378,621 |
| 2023-08-15 | 2023-08-11 | 0.660 | 560,986 | +30,000 | 0.54% | 370,251 |
| 2023-08-11 | 2023-08-09 | 0.840 | 530,986 | -80,000 | 0.51% | 446,028 |
| 2023-08-10 | 2023-08-08 | 0.720 | 610,986 | +30,000 | 0.59% | 439,910 |
| 2023-08-01 | 2023-07-28 | 0.530 | 580,986 | +33,500 | 1.09% | 307,923 |
| 2023-07-25 | 2023-07-21 | 0.530 | 547,486 | +30,000 | 1.03% | 290,168 |
| 2023-07-21 | 2023-07-19 | 0.560 | 517,486 | +20,000 | 0.97% | 289,792 |
| 2023-07-20 | 2023-07-18 | 0.560 | 497,486 | +100,999 | 0.94% | 278,592 |
| 2023-07-13 | 2023-07-11 | 0.560 | 396,487 | -9,500 | 0.75% | 222,033 |
| 2023-07-12 | 2023-07-10 | 0.560 | 405,987 | +6,500 | 0.76% | 227,353 |
| 2023-07-05 | 2023-07-03 | 0.560 | 399,487 | +25,000 | 0.75% | 223,713 |
| 2023-07-04 | 2023-06-30 | 0.560 | 374,487 | +3,000 | 0.70% | 209,713 |
| 2023-06-15 | 2023-06-13 | 0.520 | 371,487 | +25,000 | 0.70% | 193,173 |
| 2023-06-09 | 2023-06-07 | 0.520 | 346,487 | -30,000 | 0.65% | 180,173 |
| 2023-06-05 | 2023-06-01 | 0.560 | 376,487 | -25,000 | 0.71% | 210,833 |
| 2023-06-02 | 2023-05-31 | 0.600 | 401,487 | -20,000 | 0.76% | 240,892 |
| 2023-06-01 | 2023-05-30 | 0.600 | 421,487 | -117,000 | 0.79% | 252,892 |
| 2023-05-31 | 2023-05-29 | 0.640 | 538,487 | -8,000 | 1.01% | 344,632 |
| 2023-05-22 | 2023-05-18 | 0.720 | 546,487 | -500 | 1.03% | 393,471 |
| 2023-05-19 | 2023-05-17 | 0.760 | 546,987 | +163,500 | 1.03% | 415,710 |
| 2023-05-18 | 2023-05-16 | 0.720 | 383,487 | +4,500 | 0.72% | 276,111 |
| 2023-05-12 | 2023-05-10 | 0.680 | 378,987 | +7,500 | 0.71% | 257,711 |
| 2023-05-11 | 2023-05-09 | 0.760 | 371,487 | -12,000 | 0.70% | 282,330 |
| 2023-05-10 | 2023-05-08 | 0.720 | 383,487 | -10,000 | 0.72% | 276,111 |
| 2023-05-09 | 2023-05-05 | 0.800 | 393,487 | +14,000 | 0.74% | 314,790 |
| 2023-05-08 | 2023-05-04 | 0.800 | 379,487 | +4,000 | 0.71% | 303,590 |
| 2023-05-04 | 2023-05-02 | 0.840 | 375,487 | +28,500 | 0.71% | 315,409 |
| 2023-04-28 | 2023-04-26 | 1.080 | 346,987 | +12,000 | 0.65% | 374,746 |
| 2023-04-27 | 2023-04-25 | 1.200 | 334,987 | +10,000 | 0.63% | 401,984 |
| 2023-04-21 | 2023-04-19 | 1.400 | 324,987 | -12,000 | 0.61% | 454,982 |
| 2023-04-19 | 2023-04-17 | 1.400 | 336,987 | +13,500 | 0.63% | 471,782 |
| 2023-04-11 | 2023-04-04 | 1.480 | 323,487 | +12,000 | 0.61% | 478,761 |
| 2023-03-30 | 2023-03-28 | 1.640 | 311,487 | +15,000 | 0.59% | 510,839 |
| 2023-03-29 | 2023-03-27 | 1.680 | 296,487 | +15,000 | 0.56% | 498,098 |
| 2023-03-28 | 2023-03-24 | 1.640 | 281,487 | +15,000 | 0.53% | 461,639 |
| 2023-03-09 | 2023-03-07 | 2.440 | 266,487 | -19 | 0.50% | 650,228 |
| 2023-02-23 | 2023-02-21 | 2.320 | 266,506 | +1,000 | 0.50% | 618,294 |
| 2023-02-14 | 2023-02-10 | 2.800 | 265,506 | +25,000 | 0.50% | 743,417 |
| 2023-01-10 | 2023-01-06 | 2.840 | 240,506 | -2,000 | 0.45% | 683,037 |
| 2022-12-19 | 2022-12-15 | 3.160 | 242,506 | -1,000 | 0.46% | 766,319 |
| 2022-12-01 | 2022-11-29 | 3.120 | 243,506 | -500 | 0.46% | 759,739 |
| 2022-11-21 | 2022-11-17 | 2.800 | 244,006 | +2,500 | 0.46% | 683,217 |
| 2022-11-17 | 2022-11-15 | 2.800 | 241,506 | +10,000 | 0.45% | 676,217 |
| 2022-11-16 | 2022-11-14 | 2.880 | 231,506 | +44,000 | 0.44% | 666,737 |
| 2022-10-27 | 2022-10-25 | 2.760 | 187,506 | +15,000 | 0.35% | 517,517 |
| 2022-09-21 | 2022-09-19 | 3.200 | 172,506 | +1,000 | 0.45% | 552,019 |
| 2022-09-16 | 2022-09-14 | 3.200 | 171,506 | +1,500 | 0.45% | 548,819 |
| 2022-09-14 | 2022-09-09 | 3.560 | 170,006 | -7,500 | 0.45% | 605,221 |
| 2022-08-30 | 2022-08-26 | 3.160 | 177,506 | +2,500 | 0.47% | 560,919 |
| 2022-08-29 | 2022-08-25 | 3.320 | 175,006 | +13,000 | 0.46% | 581,020 |
| 2022-08-26 | 2022-08-24 | 3.520 | 162,006 | +9,500 | 0.43% | 570,261 |
| 2022-08-24 | 2022-08-22 | 3.520 | 152,506 | +5,000 | 0.40% | 536,821 |
| 2022-08-12 | 2022-08-10 | 3.080 | 147,506 | -2,500 | 0.39% | 454,318 |
| 2022-08-01 | 2022-07-28 | 3.120 | 150,006 | +5,000 | 0.40% | 468,019 |
| 2022-07-13 | 2022-07-11 | 3.520 | 145,006 | +14,000 | 0.52% | 510,421 |
| 2022-07-12 | 2022-07-08 | 3.680 | 131,006 | +12,500 | 0.47% | 482,102 |
| 2022-07-08 | 2022-07-06 | 3.640 | 118,506 | -2,000 | 0.42% | 431,362 |
| 2022-07-07 | 2022-07-05 | 3.600 | 120,506 | -2,000 | 0.43% | 433,822 |
| 2022-07-06 | 2022-07-04 | 3.640 | 122,506 | -10,000 | 0.44% | 445,922 |
| 2022-07-05 | 2022-06-30 | 3.680 | 132,506 | +16,500 | 0.47% | 487,622 |
| 2022-07-04 | 2022-06-29 | 3.600 | 116,006 | +5,000 | 0.42% | 417,622 |
| 2022-06-27 | 2022-06-23 | 3.560 | 111,006 | +10,000 | 0.40% | 395,181 |
| 2022-06-22 | 2022-06-20 | 3.600 | 101,006 | +12,500 | 0.36% | 363,622 |
| 2022-06-20 | 2022-06-16 | 3.560 | 88,506 | +3,500 | 0.32% | 315,081 |
| 2022-06-17 | 2022-06-15 | 4.000 | 85,006 | -16,500 | 0.30% | 340,024 |
| 2022-06-16 | 2022-06-14 | 4.000 | 101,506 | -2,500 | 0.36% | 406,024 |
| 2022-06-15 | 2022-06-13 | 3.920 | 104,006 | +35,000 | 0.37% | 407,704 |
| 2022-05-20 | 2022-05-18 | 4.000 | 69,006 | -1,875 | 0.25% | 276,024 |
| 2022-05-16 | 2022-05-12 | 3.560 | 70,881 | +3,000 | 0.25% | 252,336 |
| 2022-05-04 | 2022-04-29 | 4.400 | 67,881 | +2,500 | 0.24% | 298,676 |
| 2022-05-03 | 2022-04-28 | 4.600 | 65,381 | -5,000 | 0.23% | 300,753 |
| 2022-04-26 | 2022-04-22 | 4.560 | 70,381 | -2,500 | 0.25% | 320,937 |
| 2022-04-25 | 2022-04-21 | 5.040 | 72,881 | +11,500 | 0.26% | 367,320 |
| 2022-02-18 | 2022-02-16 | 5.280 | 61,381 | +5,000 | 0.26% | 324,092 |
| 2022-02-11 | 2022-02-09 | 5.800 | 56,381 | +2,500 | 0.24% | 327,010 |
| 2022-01-20 | 2022-01-18 | 5.480 | 53,881 | +1,875 | 0.23% | 295,268 |
| 2021-12-30 | 2021-12-28 | 7.560 | 52,006 | +1,250 | 0.22% | 393,165 |
| 2021-12-20 | 2021-12-16 | 9.400 | 50,756 | +3,750 | 0.22% | 477,106 |
| 2021-12-17 | 2021-12-15 | 9.120 | 47,006 | +2,375 | 0.20% | 428,695 |
| 2021-10-22 | 2021-10-20 | 17.400 | 44,631 | +1,750 | 0.19% | 776,579 |
| 2021-10-08 | 2021-10-06 | 17.200 | 42,881 | +750 | 0.18% | 737,553 |
| 2021-07-29 | 2021-07-27 | 16.800 | 42,131 | -9,000 | 0.18% | 707,801 |
| 2021-07-12 | 2021-07-08 | 18.200 | 51,131 | +500 | 0.22% | 930,584 |
| 2021-06-30 | 2021-06-28 | 17.800 | 50,631 | -250 | 0.22% | 901,232 |
| 2021-04-26 | 2021-04-22 | 20.000 | 50,881 | +1,250 | 0.22% | 1,017,620 |
| 2021-04-20 | 2021-04-16 | 20.000 | 49,631 | -638 | 0.21% | 992,620 |
| 2021-04-01 | 2021-03-30 | 19.600 | 50,269 | -2,841 | 0.22% | 985,272 |
| 2021-03-29 | 2021-03-25 | 18.800 | 53,110 | -8,375 | 0.23% | 998,468 |
| 2021-03-26 | 2021-03-24 | 18.800 | 61,485 | -23,000 | 0.26% | 1,155,918 |
| 2021-03-04 | 2021-03-02 | 19.200 | 84,485 | +125 | 0.36% | 1,622,112 |
| 2021-03-02 | 2021-02-26 | 19.400 | 84,360 | +486 | 0.36% | 1,636,584 |
| 2021-03-01 | 2021-02-25 | 19.600 | 83,874 | +14 | 0.36% | 1,643,930 |
| 2021-02-18 | 2021-02-16 | 19.600 | 83,860 | +625 | 0.36% | 1,643,656 |
| 2021-01-22 | 2021-01-20 | 17.000 | 83,235 | -125 | 0.36% | 1,414,995 |
| 2021-01-21 | 2021-01-19 | 16.800 | 83,360 | -125 | 0.36% | 1,400,448 |
| 2020-12-30 | 2020-12-28 | 15.200 | 83,485 | -4 | 0.36% | 1,268,972 |
| 2020-12-09 | 2020-12-07 | 14.400 | 83,489 | -500 | 0.36% | 1,202,242 |
| 2020-12-08 | 2020-12-04 | 14.200 | 83,989 | -1,500 | 0.36% | 1,192,644 |
| 2020-12-07 | 2020-12-03 | 14.200 | 85,489 | +125 | 0.37% | 1,213,944 |
| 2020-12-01 | 2020-11-27 | 14.000 | 85,364 | -300 | 0.37% | 1,195,096 |
| 2020-11-16 | 2020-11-12 | 13.600 | 85,664 | -2,500 | 0.37% | 1,165,030 |
| 2020-11-13 | 2020-11-11 | 14.200 | 88,164 | -10,000 | 0.38% | 1,251,929 |
| 2020-11-09 | 2020-11-05 | 13.600 | 98,164 | +11,250 | 0.42% | 1,335,030 |
| 2020-11-06 | 2020-11-04 | 13.000 | 86,914 | -1,000 | 0.37% | 1,129,882 |
| 2020-10-29 | 2020-10-27 | 12.800 | 87,914 | -4,000 | 0.38% | 1,125,299 |
| 2020-10-28 | 2020-10-23 | 12.800 | 91,914 | +10,000 | 0.39% | 1,176,499 |
| 2020-08-26 | 2020-08-24 | 9.920 | 81,914 | +500 | 0.35% | 812,587 |
| 2020-08-10 | 2020-08-06 | 13.000 | 81,414 | +750 | 0.35% | 1,058,382 |
| 2020-08-04 | 2020-07-31 | 15.000 | 80,664 | +250 | 0.35% | 1,209,960 |
| 2020-07-16 | 2020-07-14 | 17.600 | 80,414 | +250 | 0.35% | 1,415,286 |
| 2020-07-07 | 2020-07-03 | 17.600 | 80,164 | -31 | 0.34% | 1,410,886 |
| 2020-06-09 | 2020-06-05 | 16.200 | 80,195 | -1,250 | 0.34% | 1,299,159 |
| 2020-06-01 | 2020-05-28 | 17.200 | 81,445 | +1,875 | 0.35% | 1,400,854 |
| 2020-05-15 | 2020-05-13 | 20.000 | 79,570 | +1,250 | 0.34% | 1,591,400 |
| 2020-05-11 | 2020-05-07 | 22.800 | 78,320 | +1,500 | 0.34% | 1,785,696 |
| 2020-05-08 | 2020-05-06 | 21.600 | 76,820 | -1,500 | 0.33% | 1,659,312 |
| 2020-04-20 | 2020-04-16 | 19.800 | 78,320 | -1,375 | 0.34% | 1,550,736 |
| 2020-03-13 | 2020-03-11 | 19.200 | 79,695 | -750 | 0.34% | 1,530,144 |
| 2020-03-10 | 2020-03-06 | 18.600 | 80,445 | -1,250 | 0.35% | 1,496,277 |
| 2020-03-05 | 2020-03-03 | 18.400 | 81,695 | +1,875 | 0.35% | 1,503,188 |
| 2020-03-04 | 2020-03-02 | 19.200 | 79,820 | +1,250 | 0.34% | 1,532,544 |
| 2020-03-03 | 2020-02-28 | 19.200 | 78,570 | +7,500 | 0.34% | 1,508,544 |
| 2020-03-02 | 2020-02-27 | 23.600 | 71,070 | +5,000 | 0.31% | 1,677,252 |
| 2020-02-27 | 2020-02-25 | 24.400 | 66,070 | -15,000 | 0.28% | 1,612,108 |
| 2020-02-25 | 2020-02-21 | 25.200 | 81,070 | +4,250 | 0.35% | 2,042,964 |
| 2020-02-20 | 2020-02-18 | 23.200 | 76,820 | -75 | 0.33% | 1,782,224 |
| 2020-02-19 | 2020-02-17 | 22.000 | 76,895 | -2,250 | 0.33% | 1,691,690 |
| 2020-02-17 | 2020-02-13 | 21.200 | 79,145 | +2,500 | 0.34% | 1,677,874 |
| 2020-02-11 | 2020-02-07 | 19.000 | 76,645 | +52,750 | 0.33% | 1,456,255 |
| 2020-01-31 | 2020-01-29 | 19.800 | 23,895 | +375 | 0.51% | 473,121 |
| 2020-01-30 | 2020-01-24 | 19.800 | 23,520 | -3,375 | 0.51% | 465,696 |
| 2020-01-22 | 2020-01-20 | 20.000 | 26,895 | +3,500 | 0.58% | 537,900 |
| 2020-01-15 | 2020-01-13 | 20.000 | 23,395 | +1,750 | 0.50% | 467,900 |
| 2020-01-09 | 2020-01-07 | 19.044 | 21,645 | -2,679 | 0.46% | 412,198 |
| 2019-12-10 | 2019-12-06 | 17.579 | 24,324 | +682 | 0.48% | 427,583 |
| 2019-12-06 | 2019-12-04 | 17.579 | 23,642 | +3,031 | 0.46% | 415,595 |
| 2019-11-29 | 2019-11-27 | 18.311 | 20,611 | -2,457 | 0.41% | 377,410 |
| 2019-11-26 | 2019-11-22 | 18.311 | 23,068 | -4,096 | 0.45% | 422,401 |
| 2019-11-19 | 2019-11-15 | 18.311 | 27,164 | -34 | 0.53% | 497,403 |
| 2019-11-11 | 2019-11-07 | 18.311 | 27,198 | +5,980 | 0.53% | 498,026 |
| 2019-11-06 | 2019-11-04 | 23.438 | 21,218 | -696 | 0.42% | 497,312 |
| 2019-10-23 | 2019-10-21 | 24.171 | 21,914 | -21 | 0.43% | 529,676 |
| 2019-10-21 | 2019-10-17 | 23.438 | 21,935 | -2,369 | 0.43% | 514,117 |
| 2019-10-15 | 2019-10-11 | 20.508 | 24,304 | +2,731 | 0.48% | 498,437 |
| 2019-10-08 | 2019-10-03 | 21.973 | 21,573 | +1,365 | 0.42% | 474,031 |
| 2019-10-04 | 2019-10-02 | 20.508 | 20,208 | -6,963 | 0.40% | 414,435 |
| 2019-10-03 | 2019-09-30 | 21.241 | 27,171 | -5,898 | 0.53% | 577,136 |
| 2019-09-24 | 2019-09-20 | 21.973 | 33,069 | +1,365 | 0.65% | 726,636 |
| 2019-09-19 | 2019-09-17 | 21.973 | 31,704 | +68 | 0.62% | 696,643 |
| 2019-09-12 | 2019-09-10 | 23.438 | 31,636 | +273 | 0.62% | 741,492 |
| 2019-08-26 | 2019-08-22 | 22.706 | 31,363 | +410 | 0.62% | 712,121 |
| 2019-08-21 | 2019-08-19 | 24.903 | 30,953 | -550 | 0.61% | 770,826 |
| 2019-08-19 | 2019-08-15 | 24.903 | 31,503 | +546 | 0.62% | 784,523 |
| 2019-08-06 | 2019-08-02 | 32.960 | 30,957 | +68 | 0.61% | 1,020,343 |
| 2019-08-05 | 2019-08-01 | 33.692 | 30,889 | +5,229 | 0.61% | 1,040,726 |
| 2019-08-02 | 2019-07-31 | 34.425 | 25,660 | +1,045 | 0.61% | 883,343 |
| 2019-08-01 | 2019-07-30 | 35.157 | 24,615 | +5,393 | 0.58% | 865,398 |
| 2019-07-23 | 2019-07-19 | 36.622 | 19,222 | -1,256 | 0.45% | 703,952 |
| 2019-07-22 | 2019-07-18 | 37.355 | 20,478 | -560 | 0.48% | 764,949 |
| 2019-07-17 | 2019-07-15 | 39.552 | 21,038 | +3,126 | 0.50% | 832,095 |
| 2019-07-11 | 2019-07-09 | 35.890 | 17,912 | +55 | 0.42% | 642,858 |
| 2019-06-18 | 2019-06-14 | 41.017 | 17,857 | +89 | 0.42% | 732,439 |
| 2019-06-04 | 2019-05-31 | 43.947 | 17,768 | +409 | 0.42% | 780,844 |
| 2019-06-03 | 2019-05-30 | 41.017 | 17,359 | -205 | 0.41% | 712,012 |
| 2019-05-31 | 2019-05-29 | 40.284 | 17,564 | +1,229 | 0.41% | 707,556 |
| 2019-05-23 | 2019-05-21 | 43.947 | 16,335 | -205 | 0.40% | 717,869 |
| 2019-05-15 | 2019-05-10 | 43.214 | 16,540 | -1,365 | 0.41% | 714,763 |
| 2019-04-17 | 2019-04-15 | 48.341 | 17,905 | -2,348 | 0.44% | 865,552 |
| 2019-04-16 | 2019-04-12 | 49.074 | 20,253 | -888 | 0.50% | 993,891 |
| 2019-04-10 | 2019-04-08 | 51.271 | 21,141 | -54 | 0.52% | 1,083,923 |
| 2019-04-09 | 2019-04-04 | 51.271 | 21,195 | -273 | 0.52% | 1,086,691 |
| 2019-04-03 | 2019-04-01 | 50.539 | 21,468 | +136 | 0.53% | 1,084,964 |
| 2019-04-02 | 2019-03-29 | 46.144 | 21,332 | -88 | 0.53% | 984,344 |
| 2019-03-29 | 2019-03-27 | 43.947 | 21,420 | -458 | 0.53% | 941,338 |
| 2019-03-27 | 2019-03-25 | 44.679 | 21,878 | -682 | 0.54% | 977,490 |
| 2019-03-18 | 2019-03-14 | 43.947 | 22,560 | -89 | 0.56% | 991,437 |
| 2019-03-13 | 2019-03-11 | 43.214 | 22,649 | +1,454 | 0.56% | 978,759 |
| 2019-03-12 | 2019-03-08 | 43.947 | 21,195 | -1,365 | 0.52% | 931,450 |
| 2019-03-08 | 2019-03-06 | 44.679 | 22,560 | -5,782 | 0.56% | 1,007,961 |
| 2019-03-07 | 2019-03-05 | 44.679 | 28,342 | -710 | 0.70% | 1,266,295 |
| 2019-03-06 | 2019-03-04 | 48.341 | 29,052 | +3,003 | 0.72% | 1,404,412 |
| 2019-03-05 | 2019-03-01 | 51.271 | 26,049 | +1,420 | 0.64% | 1,335,561 |
| 2019-02-28 | 2019-02-26 | 62.990 | 24,629 | -1,693 | 0.61% | 1,551,386 |
| 2019-02-27 | 2019-02-25 | 65.188 | 26,322 | -4,034 | 0.65% | 1,715,867 |
| 2019-02-22 | 2019-02-20 | 69.582 | 30,356 | +1,017 | 0.75% | 2,112,238 |
| 2019-02-20 | 2019-02-18 | 68.117 | 29,339 | +703 | 0.72% | 1,998,494 |
| 2019-02-19 | 2019-02-15 | 65.188 | 28,636 | +410 | 0.71% | 1,866,711 |
| 2019-02-11 | 2019-02-04 | 61.525 | 28,226 | +136 | 0.70% | 1,736,614 |
| 2019-02-08 | 2019-01-31 | 58.596 | 28,090 | -2,232 | 0.69% | 1,645,949 |
| 2019-02-01 | 2019-01-30 | 58.596 | 30,322 | -5,393 | 0.75% | 1,776,734 |
| 2019-01-31 | 2019-01-29 | 62.990 | 35,715 | -1,522 | 0.88% | 2,249,696 |
| 2019-01-29 | 2019-01-25 | 60.793 | 37,237 | -7,257 | 0.92% | 2,263,745 |
| 2019-01-28 | 2019-01-24 | 64.455 | 44,494 | -826 | 1.10% | 2,867,866 |
| 2019-01-24 | 2019-01-22 | 62.258 | 45,320 | -683 | 1.12% | 2,821,522 |
| 2019-01-23 | 2019-01-21 | 60.793 | 46,003 | -2,232 | 1.14% | 2,796,655 |
| 2019-01-07 | 2019-01-03 | 64.455 | 48,235 | +683 | 1.19% | 3,108,992 |
| 2019-01-04 | 2019-01-02 | 65.188 | 47,552 | +1,365 | 1.17% | 3,099,799 |
| 2019-01-03 | 2018-12-31 | 67.385 | 46,187 | -167 | 1.14% | 3,112,306 |
| 2019-01-02 | 2018-12-27 | 60.060 | 46,354 | +342 | 1.14% | 2,784,042 |
| 2018-12-28 | 2018-12-24 | 62.258 | 46,012 | +5,113 | 1.14% | 2,864,605 |
| 2018-12-27 | 2018-12-20 | 57.863 | 40,899 | +2,048 | 1.01% | 2,366,543 |
| 2018-12-20 | 2018-12-18 | 54.201 | 38,851 | +20 | 0.96% | 2,105,759 |
| 2018-12-19 | 2018-12-17 | 55.666 | 38,831 | +375 | 0.96% | 2,161,558 |
| 2018-12-14 | 2018-12-12 | 54.933 | 38,456 | -116 | 0.95% | 2,112,516 |
| 2018-12-13 | 2018-12-11 | 55.666 | 38,572 | -13,093 | 0.95% | 2,147,140 |
| 2018-12-12 | 2018-12-10 | 55.666 | 51,665 | -4,621 | 1.28% | 2,875,972 |
| 2018-12-11 | 2018-12-07 | 58.596 | 56,286 | -116 | 1.39% | 3,298,109 |
| 2018-11-26 | 2018-11-22 | 60.793 | 56,402 | +15,018 | 1.39% | 3,428,841 |
| 2018-11-16 | 2018-11-14 | 58.596 | 41,384 | -1,365 | 1.02% | 2,424,918 |
| 2018-11-14 | 2018-11-12 | 57.131 | 42,749 | +8,533 | 1.06% | 2,442,279 |
| 2018-11-13 | 2018-11-09 | 56.398 | 34,216 | +2,218 | 0.85% | 1,929,722 |
| 2018-11-12 | 2018-11-08 | 57.131 | 31,998 | +1,884 | 0.79% | 1,828,067 |
| 2018-11-09 | 2018-11-07 | 55.666 | 30,114 | -54 | 0.74% | 1,676,319 |
| 2018-10-15 | 2018-10-11 | 49.074 | 30,168 | -716 | 0.75% | 1,480,458 |
| 2018-10-05 | 2018-10-03 | 52.736 | 30,884 | -1,365 | 0.76% | 1,628,699 |
| 2018-10-02 | 2018-09-27 | 52.736 | 32,249 | +1,242 | 0.80% | 1,700,683 |
| 2018-09-28 | 2018-09-26 | 52.736 | 31,007 | +1,243 | 0.77% | 1,635,185 |
| 2018-09-27 | 2018-09-24 | 52.736 | 29,764 | +1,597 | 0.74% | 1,569,634 |
| 2018-09-03 | 2018-08-30 | 54.933 | 28,167 | -3,952 | 0.70% | 1,547,307 |
| 2018-08-27 | 2018-08-23 | 54.201 | 32,119 | -2,383 | 0.79% | 1,740,878 |
| 2018-08-20 | 2018-08-16 | 52.004 | 34,502 | -1,358 | 0.85% | 1,794,227 |
| 2018-08-17 | 2018-08-15 | 52.736 | 35,860 | -956 | 0.89% | 1,891,113 |
| 2018-08-16 | 2018-08-14 | 54.201 | 36,816 | -2,730 | 0.91% | 1,995,460 |
| 2018-08-15 | 2018-08-13 | 54.201 | 39,546 | -2,321 | 0.98% | 2,143,428 |
| 2018-07-25 | 2018-07-23 | 55.666 | 41,867 | +669 | 1.03% | 2,330,559 |
| 2018-07-24 | 2018-07-20 | 55.666 | 41,198 | -1,297 | 1.02% | 2,293,319 |
| 2018-07-23 | 2018-07-19 | 56.398 | 42,495 | +1,112 | 1.05% | 2,396,642 |
| 2018-07-19 | 2018-07-17 | 57.131 | 41,383 | +3,461 | 1.02% | 2,364,238 |
| 2018-07-16 | 2018-07-12 | 54.201 | 37,922 | +567 | 0.94% | 2,055,406 |
| 2018-07-13 | 2018-07-11 | 53.468 | 37,355 | +7,359 | 0.92% | 1,997,314 |
| 2018-07-10 | 2018-07-06 | 56.398 | 29,996 | -137 | 0.74% | 1,691,721 |
| 2018-07-06 | 2018-07-04 | 53.468 | 30,133 | -273 | 0.74% | 1,611,165 |
| 2018-07-05 | 2018-07-03 | 54.933 | 30,406 | -5,597 | 0.75% | 1,670,303 |
| 2018-06-25 | 2018-06-21 | 61.525 | 36,003 | +641 | 0.89% | 2,215,097 |
| 2018-06-22 | 2018-06-20 | 62.258 | 35,362 | +2,137 | 0.87% | 2,201,560 |
| 2018-06-21 | 2018-06-19 | 60.060 | 33,225 | +1,365 | 0.82% | 1,995,508 |
| 2018-06-20 | 2018-06-15 | 62.990 | 31,860 | +2,854 | 0.79% | 2,006,868 |
| 2018-06-19 | 2018-06-14 | 62.258 | 29,006 | +2,969 | 0.72% | 1,805,849 |
| 2018-06-15 | 2018-06-13 | 62.258 | 26,037 | +724 | 0.64% | 1,621,006 |
| 2018-06-14 | 2018-06-12 | 62.258 | 25,313 | +7,038 | 0.63% | 1,575,931 |
| 2018-06-13 | 2018-06-11 | 57.131 | 18,275 | -48 | 0.45% | 1,044,063 |
| 2018-06-07 | 2018-06-05 | 57.131 | 18,323 | -14 | 0.45% | 1,046,805 |
| 2018-05-28 | 2018-05-24 | 56.398 | 18,337 | +738 | 0.45% | 1,034,174 |
| 2018-05-24 | 2018-05-21 | 55.666 | 17,599 | -273 | 0.43% | 979,662 |
| 2018-05-23 | 2018-05-18 | 54.933 | 17,872 | -1,297 | 0.44% | 981,769 |
| 2018-05-18 | 2018-05-16 | 54.933 | 19,169 | -13,653 | 0.47% | 1,053,017 |
| 2018-05-15 | 2018-05-11 | 52.736 | 32,822 | +1,297 | 0.81% | 1,730,901 |
| 2018-05-14 | 2018-05-10 | 52.736 | 31,525 | +13,653 | 0.78% | 1,662,502 |
| 2018-05-10 | 2018-05-08 | 52.736 | 17,872 | -1,359 | 0.44% | 942,498 |
| 2018-05-09 | 2018-05-07 | 55.666 | 19,231 | +1,509 | 0.47% | 1,070,509 |
| 2018-04-27 | 2018-04-25 | 49.806 | 17,722 | -410 | 0.44% | 882,666 |
| 2018-04-25 | 2018-04-23 | 52.004 | 18,132 | +410 | 0.45% | 942,928 |
| 2018-04-18 | 2018-04-16 | 46.876 | 17,722 | -137 | 0.44% | 830,744 |
| 2018-03-13 | 2018-03-09 | 49.806 | 17,859 | -546 | 0.44% | 889,489 |
| 2018-03-09 | 2018-03-07 | 49.806 | 18,405 | -137 | 0.45% | 916,684 |
| 2018-02-28 | 2018-02-26 | 52.004 | 18,542 | -682 | 0.46% | 964,250 |
| 2018-02-26 | 2018-02-22 | 48.341 | 19,224 | -956 | 0.47% | 929,314 |
| 2018-02-12 | 2018-02-08 | 44.679 | 20,180 | -136 | 0.59% | 901,624 |
| 2018-02-09 | 2018-02-07 | 43.947 | 20,316 | +819 | 0.59% | 892,820 |
| 2018-02-08 | 2018-02-06 | 44.679 | 19,497 | -546 | 0.57% | 871,109 |
| 2018-02-07 | 2018-02-05 | 48.341 | 20,043 | +546 | 0.58% | 968,905 |
| 2018-02-05 | 2018-02-01 | 54.201 | 19,497 | -1,365 | 0.57% | 1,056,755 |
| 2018-02-01 | 2018-01-30 | 57.863 | 20,862 | -410 | 0.61% | 1,207,140 |
| 2018-01-31 | 2018-01-29 | 56.398 | 21,272 | +1,365 | 0.62% | 1,199,703 |
| 2018-01-29 | 2018-01-25 | 54.933 | 19,907 | -1,973 | 0.58% | 1,093,558 |
| 2018-01-25 | 2018-01-23 | 53.468 | 21,880 | -2,061 | 0.64% | 1,169,890 |
| 2018-01-24 | 2018-01-22 | 53.468 | 23,941 | +136 | 0.70% | 1,280,088 |
| 2018-01-23 | 2018-01-19 | 54.201 | 23,805 | -2,048 | 0.69% | 1,290,252 |
| 2018-01-18 | 2018-01-16 | 55.666 | 25,853 | +410 | 0.75% | 1,439,127 |
| 2018-01-16 | 2018-01-12 | 57.863 | 25,443 | +143 | 0.74% | 1,472,211 |
| 2018-01-15 | 2018-01-11 | 62.990 | 25,300 | -996 | 0.74% | 1,593,653 |
| 2018-01-12 | 2018-01-10 | 54.201 | 26,296 | +307 | 0.76% | 1,425,267 |
| 2018-01-11 | 2018-01-09 | 53.468 | 25,989 | +136 | 0.76% | 1,389,591 |
| 2018-01-10 | 2018-01-08 | 51.271 | 25,853 | +308 | 0.75% | 1,325,512 |
| 2018-01-08 | 2018-01-04 | 49.806 | 25,545 | -1,748 | 0.74% | 1,272,300 |
| 2018-01-04 | 2018-01-02 | 52.736 | 27,293 | +341 | 0.79% | 1,439,324 |
| 2018-01-03 | 2017-12-29 | 55.666 | 26,952 | +2,663 | 0.78% | 1,500,304 |
| 2018-01-02 | 2017-12-28 | 55.666 | 24,289 | +1,365 | 0.71% | 1,352,066 |
| 2017-12-29 | 2017-12-27 | 51.271 | 22,924 | +2,498 | 0.67% | 1,175,339 |
| 2017-12-28 | 2017-12-22 | 46.144 | 20,426 | -4 | 0.59% | 942,537 |
| 2017-12-21 | 2017-12-19 | 43.947 | 20,430 | -2,130 | 0.59% | 897,830 |
| 2017-12-19 | 2017-12-15 | 44.679 | 22,560 | -273 | 0.66% | 1,007,961 |
| 2017-12-18 | 2017-12-14 | 44.679 | 22,833 | -3,529 | 0.66% | 1,020,158 |
| 2017-12-06 | 2017-12-04 | 42.482 | 26,362 | -273 | 0.77% | 1,119,905 |
| 2017-12-05 | 2017-12-01 | 42.482 | 26,635 | +34 | 0.77% | 1,131,502 |
| 2017-12-04 | 2017-11-30 | 47.609 | 26,601 | +451 | 0.77% | 1,266,444 |
| 2017-12-01 | 2017-11-29 | 43.214 | 26,150 | -24,576 | 0.76% | 1,130,052 |
| 2017-11-30 | 2017-11-28 | 42.482 | 50,726 | -55,976 | 1.48% | 2,154,931 |
| 2017-11-29 | 2017-11-27 | 41.749 | 106,702 | -164 | 3.10% | 4,454,737 |
| 2017-11-09 | 2017-11-07 | 40.284 | 106,866 | +368 | 3.11% | 4,305,037 |
| 2017-11-07 | 2017-11-03 | 39.552 | 106,498 | -546 | 3.10% | 4,212,209 |
| 2017-11-02 | 2017-10-31 | 40.284 | 107,044 | -273 | 3.11% | 4,312,208 |
| 2017-10-25 | 2017-10-23 | 38.087 | 107,317 | +4,014 | 3.12% | 4,087,395 |
| 2017-10-24 | 2017-10-20 | 43.214 | 103,303 | -2,116 | 3.00% | 4,464,159 |
| 2017-10-23 | 2017-10-19 | 42.482 | 105,419 | +4,082 | 3.07% | 4,478,387 |
| 2017-10-20 | 2017-10-18 | 40.284 | 101,337 | +683 | 2.95% | 4,082,305 |
| 2017-10-18 | 2017-10-16 | 43.947 | 100,654 | -546 | 2.93% | 4,423,408 |
| 2017-10-17 | 2017-10-13 | 45.412 | 101,200 | -137 | 3.31% | 4,595,649 |
| 2017-10-13 | 2017-10-11 | 43.947 | 101,337 | -737 | 3.32% | 4,453,423 |
| 2017-10-12 | 2017-10-10 | 44.679 | 102,074 | +819 | 3.34% | 4,560,576 |
| 2017-10-11 | 2017-10-09 | 43.947 | 101,255 | +410 | 3.32% | 4,449,820 |
| 2017-10-10 | 2017-10-06 | 45.412 | 100,845 | +266 | 3.30% | 4,579,528 |
| 2017-10-06 | 2017-10-03 | 46.876 | 100,579 | -1,918 | 3.29% | 4,714,786 |
| 2017-10-04 | 2017-09-29 | 43.947 | 102,497 | +389 | 3.36% | 4,504,401 |
| 2017-09-29 | 2017-09-27 | 46.144 | 102,108 | -48 | 3.34% | 4,711,672 |
| 2017-09-18 | 2017-09-14 | 51.271 | 102,156 | +389 | 3.35% | 5,237,652 |
| 2017-09-15 | 2017-09-13 | 54.933 | 101,767 | -683 | 3.33% | 5,590,401 |
| 2017-09-14 | 2017-09-12 | 51.271 | 102,450 | +451 | 3.35% | 5,252,725 |
| 2017-09-12 | 2017-09-08 | 50.539 | 101,999 | -847 | 3.34% | 5,154,893 |
| 2017-09-11 | 2017-09-07 | 50.539 | 102,846 | +28 | 3.37% | 5,197,700 |
| 2017-09-08 | 2017-09-06 | 53.468 | 102,818 | -178 | 3.37% | 5,497,519 |
| 2017-09-07 | 2017-09-05 | 54.933 | 102,996 | -252 | 3.37% | 5,657,914 |
| 2017-09-06 | 2017-09-04 | 54.933 | 103,248 | +819 | 3.38% | 5,671,757 |
| 2017-09-05 | 2017-09-01 | 44.679 | 102,429 | -410 | 3.35% | 4,576,437 |
| 2017-08-31 | 2017-08-29 | 44.679 | 102,839 | +137 | 3.37% | 4,594,755 |
| 2017-08-29 | 2017-08-25 | 42.482 | 102,702 | +184 | 3.36% | 4,362,964 |
| 2017-08-17 | 2017-08-15 | 45.412 | 102,518 | -252 | 3.36% | 4,655,502 |
| 2017-08-15 | 2017-08-11 | 43.947 | 102,770 | -178 | 3.37% | 4,516,399 |
| 2017-08-14 | 2017-08-10 | 45.412 | 102,948 | -136 | 3.37% | 4,675,029 |
| 2017-08-11 | 2017-08-09 | 46.876 | 103,084 | -499 | 3.38% | 4,832,211 |
| 2017-08-10 | 2017-08-08 | 46.876 | 103,583 | -136 | 3.39% | 4,855,603 |
| 2017-08-09 | 2017-08-07 | 46.144 | 103,719 | -260 | 3.40% | 4,786,010 |
| 2017-08-07 | 2017-08-03 | 43.214 | 103,979 | +246 | 3.40% | 4,493,372 |
| 2017-08-04 | 2017-08-02 | 46.144 | 103,733 | -457 | 3.40% | 4,786,656 |
| 2017-07-31 | 2017-07-27 | 45.412 | 104,190 | +13 | 3.41% | 4,731,430 |
| 2017-07-28 | 2017-07-26 | 43.947 | 104,177 | +683 | 3.41% | 4,578,232 |
| 2017-07-27 | 2017-07-25 | 47.609 | 103,494 | -1,092 | 3.39% | 4,927,234 |
| 2017-07-26 | 2017-07-24 | 43.214 | 104,586 | +1,365 | 3.42% | 4,519,603 |
| 2017-07-24 | 2017-07-20 | 48.341 | 103,221 | +416 | 3.38% | 4,989,841 |
| 2017-07-20 | 2017-07-18 | 47.609 | 102,805 | -273 | 3.37% | 4,894,432 |
| 2017-07-19 | 2017-07-17 | 47.609 | 103,078 | +137 | 3.38% | 4,907,429 |
| 2017-07-17 | 2017-07-13 | 47.609 | 102,941 | +819 | 3.94% | 4,900,907 |
| 2017-07-14 | 2017-07-12 | 49.074 | 102,122 | +819 | 3.91% | 5,011,512 |
| 2017-07-11 | 2017-07-07 | 52.736 | 101,303 | +205 | 3.88% | 5,342,315 |
| 2017-07-07 | 2017-07-05 | 54.201 | 101,098 | +137 | 3.87% | 5,479,601 |
| 2017-07-06 | 2017-07-04 | 53.468 | 100,961 | -533 | 3.87% | 5,398,228 |
| 2017-07-05 | 2017-07-03 | 58.596 | 101,494 | +273 | 3.89% | 5,947,097 |
| 2017-07-03 | 2017-06-29 | 61.525 | 101,221 | +314 | 3.88% | 6,227,656 |
| 2017-06-30 | 2017-06-28 | 64.455 | 100,907 | +137 | 3.87% | 6,503,972 |
| 2017-06-29 | 2017-06-27 | 68.117 | 100,770 | -1,837 | 3.86% | 6,864,184 |
| 2017-06-27 | 2017-06-23 | 73.977 | 102,607 | -273 | 3.93% | 7,590,547 |
| 2017-06-26 | 2017-06-22 | 74.709 | 102,880 | +14 | 3.94% | 7,686,096 |
| 2017-06-21 | 2017-06-19 | 73.244 | 102,866 | +478 | 3.94% | 7,534,363 |
| 2017-06-20 | 2017-06-16 | 75.442 | 102,388 | +409 | 3.92% | 7,724,333 |
| 2017-06-16 | 2017-06-14 | 74.709 | 101,979 | +137 | 3.91% | 7,618,783 |
| 2017-06-14 | 2017-06-12 | 75.442 | 101,842 | +218 | 3.90% | 7,683,142 |
| 2017-06-09 | 2017-06-07 | 76.907 | 101,624 | -232 | 3.89% | 7,815,563 |
| 2017-06-08 | 2017-06-06 | 76.907 | 101,856 | +260 | 3.90% | 7,833,405 |
| 2017-06-07 | 2017-06-05 | 76.174 | 101,596 | +13 | 3.89% | 7,738,996 |
| 2017-06-06 | 2017-06-02 | 76.907 | 101,583 | +205 | 3.89% | 7,812,410 |
| 2017-06-05 | 2017-06-01 | 76.174 | 101,378 | +68 | 3.88% | 7,722,390 |
| 2017-06-02 | 2017-05-31 | 74.709 | 101,310 | -341 | 3.88% | 7,568,803 |
| 2017-05-29 | 2017-05-25 | 79.836 | 101,651 | +478 | 3.89% | 8,115,454 |
| 2017-05-26 | 2017-05-24 | 80.569 | 101,173 | +109 | 3.88% | 8,151,396 |
| 2017-05-25 | 2017-05-23 | 84.231 | 101,064 | -68 | 3.87% | 8,512,733 |
| 2017-05-23 | 2017-05-19 | 95.218 | 101,132 | +1,126 | 3.87% | 9,629,564 |
| 2017-05-22 | 2017-05-18 | 97.415 | 100,006 | +178 | 3.83% | 9,742,096 |
| 2017-05-18 | 2017-05-16 | 95.950 | 99,828 | +68 | 3.82% | 9,578,519 |
| 2017-05-04 | 2017-04-28 | 104.740 | 99,760 | +1,106 | 3.82% | 10,448,818 |
| 2017-04-28 | 2017-04-26 | 101.810 | 98,654 | -1,174 | 3.78% | 10,043,942 |
| 2017-04-27 | 2017-04-25 | 102.542 | 99,828 | +41 | 3.82% | 10,236,585 |
| 2017-04-25 | 2017-04-21 | 105.472 | 99,787 | -109 | 3.82% | 10,524,734 |
| 2017-04-20 | 2017-04-18 | 101.810 | 99,896 | -3 | 3.83% | 10,170,390 |
| 2017-04-12 | 2017-04-10 | 103.275 | 99,899 | +164 | 3.83% | 10,317,036 |
| 2017-03-30 | 2017-03-28 | 106.204 | 99,735 | +69 | 3.82% | 10,592,300 |
| 2017-03-28 | 2017-03-24 | 98.880 | 99,666 | +68 | 3.82% | 9,854,974 |
| 2017-03-24 | 2017-03-22 | 105.472 | 99,598 | -7 | 3.82% | 10,504,800 |
| 2017-03-23 | 2017-03-21 | 102.542 | 99,605 | -280 | 3.82% | 10,213,718 |
| 2017-03-22 | 2017-03-20 | 103.275 | 99,885 | +171 | 3.83% | 10,315,590 |
| 2017-03-17 | 2017-03-15 | 106.204 | 99,714 | +27 | 3.82% | 10,590,070 |
| 2017-03-16 | 2017-03-14 | 108.402 | 99,687 | -109 | 3.82% | 10,806,248 |
| 2017-03-09 | 2017-03-07 | 112.796 | 99,796 | -744 | 3.82% | 11,256,634 |
| 2017-03-08 | 2017-03-06 | 109.867 | 100,540 | -5,571 | 3.85% | 11,045,995 |
| 2017-03-07 | 2017-03-03 | 109.867 | 106,111 | -1,597 | 4.07% | 11,658,062 |
| 2017-03-06 | 2017-03-02 | 113.529 | 107,708 | -2,601 | 4.13% | 12,227,970 |
| 2017-03-03 | 2017-03-01 | 116.459 | 110,309 | +29,688 | 4.23% | 12,846,439 |
| 2017-03-02 | 2017-02-28 | 114.994 | 80,621 | +17,695 | 3.09% | 9,270,913 |
| 2017-03-01 | 2017-02-27 | 117.191 | 62,926 | +16,642 | 2.41% | 7,374,368 |
| 2017-02-28 | 2017-02-24 | 122.318 | 46,284 | -1,911 | 1.77% | 5,661,377 |
| 2017-02-27 | 2017-02-23 | 120.121 | 48,195 | -136 | 1.85% | 5,789,226 |
| 2017-02-24 | 2017-02-22 | 121.586 | 48,331 | -888 | 2.27% | 5,876,362 |
| 2017-02-23 | 2017-02-21 | 123.051 | 49,219 | -887 | 2.31% | 6,056,431 |
| 2017-02-21 | 2017-02-17 | 123.783 | 50,106 | -1,639 | 2.35% | 6,202,277 |
| 2017-02-20 | 2017-02-16 | 126.713 | 51,745 | -314 | 2.43% | 6,556,758 |
| 2017-02-17 | 2017-02-15 | 124.516 | 52,059 | -3,440 | 2.44% | 6,482,155 |
| 2017-02-16 | 2017-02-14 | 125.248 | 55,499 | -301 | 2.60% | 6,951,139 |
| 2017-02-15 | 2017-02-13 | 124.516 | 55,800 | -177 | 2.62% | 6,947,968 |
| 2017-02-14 | 2017-02-10 | 128.178 | 55,977 | -4,014 | 2.63% | 7,175,007 |
| 2017-02-09 | 2017-02-07 | 123.783 | 59,991 | -451 | 2.81% | 7,425,873 |
| 2017-02-07 | 2017-02-03 | 128.178 | 60,442 | -2,389 | 2.83% | 7,747,321 |
| 2017-02-06 | 2017-02-02 | 130.375 | 62,831 | -314 | 2.95% | 8,191,599 |
| 2017-02-03 | 2017-02-01 | 129.643 | 63,145 | -3,488 | 2.96% | 8,186,286 |
| 2017-02-01 | 2017-01-25 | 123.783 | 66,633 | +819 | 3.12% | 8,248,040 |
| 2017-01-26 | 2017-01-24 | 122.318 | 65,814 | +82 | 3.09% | 8,050,251 |
| 2017-01-25 | 2017-01-23 | 120.853 | 65,732 | -82 | 3.08% | 7,943,931 |
| 2017-01-23 | 2017-01-19 | 125.980 | 65,814 | +410 | 3.09% | 8,291,277 |
| 2017-01-17 | 2017-01-13 | 123.783 | 65,404 | -820 | 3.07% | 8,095,911 |
| 2017-01-16 | 2017-01-12 | 125.980 | 66,224 | -41 | 3.11% | 8,342,929 |
| 2017-01-12 | 2017-01-10 | 123.783 | 66,265 | +123 | 3.11% | 8,202,488 |
| 2017-01-10 | 2017-01-06 | 121.586 | 66,142 | +437 | 3.10% | 8,041,927 |
| 2017-01-05 | 2017-01-03 | 127.445 | 65,705 | -341 | 3.08% | 8,373,796 |
| 2017-01-04 | 2016-12-30 | 126.713 | 66,046 | +150 | 3.10% | 8,368,879 |
| 2017-01-03 | 2016-12-29 | 125.980 | 65,896 | -375 | 3.09% | 8,301,607 |
| 2016-12-30 | 2016-12-28 | 113.529 | 66,271 | +293 | 3.11% | 7,523,673 |
| 2016-12-29 | 2016-12-23 | 111.332 | 65,978 | +14 | 3.09% | 7,345,433 |
| 2016-12-28 | 2016-12-22 | 111.332 | 65,964 | +1,174 | 3.09% | 7,343,875 |
| 2016-12-23 | 2016-12-21 | 113.529 | 64,790 | -7 | 3.04% | 7,355,537 |
| 2016-12-22 | 2016-12-20 | 117.924 | 64,797 | +232 | 3.04% | 7,641,093 |
| 2016-12-21 | 2016-12-19 | 118.656 | 64,565 | +765 | 3.03% | 7,661,025 |
| 2016-12-20 | 2016-12-16 | 127.445 | 63,800 | +1,386 | 2.99% | 8,131,012 |
| 2016-12-14 | 2016-12-12 | 111.332 | 62,414 | +27 | 2.93% | 6,948,648 |
| 2016-12-12 | 2016-12-08 | 101.810 | 62,387 | +27 | 2.93% | 6,351,607 |
| 2016-12-07 | 2016-12-05 | 106.204 | 62,360 | +27 | 2.92% | 6,622,909 |
| 2016-12-05 | 2016-12-01 | 108.402 | 62,333 | +274 | 2.92% | 6,757,008 |
| 2016-12-02 | 2016-11-30 | 110.599 | 62,059 | -410 | 2.91% | 6,863,670 |
| 2016-11-30 | 2016-11-28 | 123.783 | 62,469 | +27 | 2.93% | 7,732,607 |
| 2016-11-29 | 2016-11-25 | 124.516 | 62,442 | +7 | 2.93% | 7,775,000 |
| 2016-11-24 | 2016-11-22 | 139.164 | 62,435 | +27 | 2.93% | 8,688,732 |
| 2016-11-21 | 2016-11-17 | 136.235 | 62,408 | +14 | 2.93% | 8,502,133 |
| 2016-11-18 | 2016-11-16 | 142.827 | 62,394 | +14 | 2.93% | 8,911,527 |
| 2016-11-17 | 2016-11-15 | 138.432 | 62,380 | -246 | 2.93% | 8,635,388 |
| 2016-11-15 | 2016-11-11 | 150.884 | 62,626 | -137 | 2.94% | 9,449,234 |
| 2016-11-14 | 2016-11-10 | 160.405 | 62,763 | +164 | 2.94% | 10,067,520 |
| 2016-11-11 | 2016-11-09 | 162.603 | 62,599 | -136 | 2.94% | 10,178,764 |
| 2016-11-10 | 2016-11-08 | 181.646 | 62,735 | -430 | 2.94% | 11,395,576 |
| 2016-11-09 | 2016-11-07 | 171.392 | 63,165 | -41 | 2.96% | 10,825,976 |
| 2016-11-08 | 2016-11-04 | 150.884 | 63,206 | +198 | 2.96% | 9,536,746 |
| 2016-11-07 | 2016-11-03 | 132.572 | 63,008 | +4,962 | 2.95% | 8,353,125 |
| 2016-11-04 | 2016-11-02 | 132.572 | 58,046 | -204 | 3.02% | 7,695,300 |
| 2016-11-03 | 2016-11-01 | 123.783 | 58,250 | -362 | 3.03% | 7,210,366 |
| 2016-11-02 | 2016-10-31 | 113.529 | 58,612 | -976 | 3.05% | 6,654,155 |
| 2016-11-01 | 2016-10-28 | 108.402 | 59,588 | +4,778 | 3.10% | 6,459,445 |
| 2016-10-31 | 2016-10-27 | 109.867 | 54,810 | +13,011 | 2.85% | 6,021,792 |
| 2016-10-28 | 2016-10-26 | 106.937 | 41,799 | +8,636 | 2.17% | 4,469,855 |
| 2016-10-27 | 2016-10-25 | 106.204 | 33,163 | +5,086 | 1.72% | 3,522,058 |
| 2016-10-26 | 2016-10-24 | 106.204 | 28,077 | +5,160 | 1.46% | 2,981,902 |
| 2016-10-25 | 2016-10-20 | 103.275 | 22,917 | +2,792 | 1.19% | 2,366,746 |
| 2016-10-24 | 2016-10-19 | 97.415 | 20,125 | -682 | 1.05% | 1,960,479 |
| 2016-10-20 | 2016-10-18 | 99.612 | 20,807 | +976 | 1.08% | 2,072,636 |
| 2016-10-19 | 2016-10-17 | 94.485 | 19,831 | -3,475 | 1.03% | 1,873,739 |
| 2016-10-18 | 2016-10-14 | 92.288 | 23,306 | -30,357 | 1.21% | 2,150,864 |
| 2016-10-17 | 2016-10-13 | 146.489 | 53,663 | +44,393 | 2.79% | 7,861,033 |
| 2016-10-14 | 2016-10-12 | 112.796 | 9,270 | +846 | 0.48% | 1,045,623 |
| 2016-10-13 | 2016-10-11 | 123.051 | 8,424 | +68 | 0.44% | 1,036,579 |
| 2016-10-07 | 2016-10-05 | 131.840 | 8,356 | -546 | 0.43% | 1,101,655 |
| 2016-10-06 | 2016-10-04 | 134.037 | 8,902 | -68 | 0.46% | 1,193,200 |
| 2016-10-05 | 2016-10-03 | 134.037 | 8,970 | +109 | 0.47% | 1,202,315 |
| 2016-10-04 | 2016-09-30 | 136.967 | 8,861 | -300 | 0.46% | 1,213,666 |
| 2016-10-03 | 2016-09-29 | 131.840 | 9,161 | -191 | 0.48% | 1,207,786 |
| 2016-09-30 | 2016-09-28 | 135.502 | 9,352 | -287 | 0.49% | 1,267,217 |
| 2016-09-29 | 2016-09-27 | 140.629 | 9,639 | +34 | 0.50% | 1,355,526 |
| 2016-09-27 | 2016-09-23 | 146.489 | 9,605 | +102 | 0.50% | 1,407,026 |
| 2016-09-26 | 2016-09-22 | 161.138 | 9,503 | +273 | 0.49% | 1,531,292 |
| 2016-09-21 | 2016-09-19 | 154.546 | 9,230 | +69 | 0.57% | 1,426,458 |
| 2016-09-20 | 2016-09-15 | 156.011 | 9,161 | -69 | 0.57% | 1,429,214 |
| 2016-09-13 | 2016-09-09 | 150.884 | 9,230 | -136 | 0.57% | 1,392,655 |
| 2016-09-12 | 2016-09-08 | 136.235 | 9,366 | -526 | 0.58% | 1,275,974 |
| 2016-09-09 | 2016-09-07 | 139.164 | 9,892 | +178 | 0.61% | 1,376,615 |
| 2016-09-08 | 2016-09-06 | 137.700 | 9,714 | -10,670 | 0.60% | 1,337,613 |
| 2016-09-07 | 2016-09-05 | 148.686 | 20,384 | -4,369 | 1.26% | 3,030,820 |
| 2016-09-06 | 2016-09-02 | 150.151 | 24,753 | -4,485 | 1.53% | 3,716,690 |
| 2016-09-05 | 2016-09-01 | 150.884 | 29,238 | -6,055 | 1.80% | 4,411,533 |
| 2016-09-02 | 2016-08-31 | 151.616 | 35,293 | -17,599 | 2.18% | 5,350,983 |
| 2016-09-01 | 2016-08-30 | 160.405 | 52,892 | +23,975 | 3.26% | 8,484,159 |
| 2016-08-31 | 2016-08-29 | 169.927 | 28,917 | -4,581 | 1.78% | 4,913,782 |
| 2016-08-30 | 2016-08-26 | 180.914 | 33,498 | -16,144 | 2.07% | 6,060,250 |
| 2016-08-29 | 2016-08-25 | 177.984 | 49,642 | +40,959 | 3.06% | 8,835,482 |
| 2016-08-26 | 2016-08-24 | 180.181 | 8,683 | +68 | 0.54% | 1,564,515 |
| 2016-08-24 | 2016-08-22 | 176.519 | 8,615 | -10,240 | 0.54% | 1,520,712 |
| 2016-08-23 | 2016-08-19 | 179.449 | 18,855 | -8,874 | 1.18% | 3,383,509 |
| 2016-08-22 | 2016-08-18 | 180.181 | 27,729 | -8,192 | 1.74% | 4,996,248 |
| 2016-08-19 | 2016-08-17 | 181.646 | 35,921 | +27,306 | 2.26% | 6,524,914 |
| 2016-08-11 | 2016-08-09 | 172.857 | 8,615 | +27 | 0.56% | 1,489,162 |
| 2016-07-28 | 2016-07-26 | 179.449 | 8,588 | -10 | 0.56% | 1,541,107 |
| 2016-07-20 | 2016-07-18 | 175.054 | 8,598 | -68 | 0.56% | 1,505,116 |
| 2016-07-05 | 2016-06-30 | 161.138 | 8,666 | -109 | 0.57% | 1,396,420 |
| 2016-07-04 | 2016-06-29 | 158.940 | 8,775 | +109 | 0.58% | 1,394,702 |
| 2016-06-30 | 2016-06-28 | 152.348 | 8,666 | -164 | 0.57% | 1,320,252 |
| 2016-06-23 | 2016-06-21 | 182.379 | 8,830 | -205 | 0.58% | 1,610,404 |
| 2016-06-13 | 2016-06-08 | 205.084 | 9,035 | +82 | 0.59% | 1,852,938 |
| 2016-06-08 | 2016-06-06 | 190.436 | 8,953 | -955 | 0.59% | 1,704,970 |
| 2016-06-07 | 2016-06-03 | 205.084 | 9,908 | -635 | 0.65% | 2,031,977 |
| 2016-06-03 | 2016-06-01 | 216.071 | 10,543 | +676 | 0.69% | 2,278,038 |
| 2016-06-02 | 2016-05-31 | 216.071 | 9,867 | -137 | 0.65% | 2,131,974 |
| 2016-06-01 | 2016-05-30 | 208.747 | 10,004 | -751 | 0.66% | 2,088,302 |
| 2016-05-25 | 2016-05-23 | 190.436 | 10,755 | +109 | 0.71% | 2,048,134 |
| 2016-05-24 | 2016-05-20 | 201.422 | 10,646 | +847 | 0.70% | 2,144,341 |
| 2016-05-20 | 2016-05-18 | 186.773 | 9,799 | +696 | 0.64% | 1,830,192 |
| 2016-05-19 | 2016-05-17 | 190.436 | 9,103 | +82 | 0.60% | 1,733,535 |
| 2016-05-17 | 2016-05-13 | 183.111 | 9,021 | +27 | 0.59% | 1,651,845 |
| 2016-05-16 | 2016-05-12 | 201.422 | 8,994 | -559 | 0.59% | 1,811,591 |
| 2016-05-13 | 2016-05-11 | 208.747 | 9,553 | -6,115 | 0.63% | 1,994,157 |
| 2016-05-12 | 2016-05-10 | 230.720 | 15,668 | +7,277 | 1.03% | 3,614,921 |
| 2016-05-09 | 2016-05-05 | 180.914 | 8,391 | +109 | 0.55% | 1,518,048 |
| 2016-05-06 | 2016-05-04 | 164.068 | 8,282 | -246 | 0.54% | 1,358,807 |
| 2016-05-05 | 2016-05-03 | 168.462 | 8,528 | +68 | 0.56% | 1,436,646 |
| 2016-04-29 | 2016-04-27 | 177.984 | 8,460 | -655 | 0.55% | 1,505,745 |
| 2016-04-28 | 2016-04-26 | 179.449 | 9,115 | -68 | 0.60% | 1,635,677 |
| 2016-04-27 | 2016-04-25 | 171.392 | 9,183 | +109 | 0.60% | 1,573,893 |
| 2016-04-26 | 2016-04-22 | 169.195 | 9,074 | +273 | 0.60% | 1,535,272 |
| 2016-04-22 | 2016-04-20 | 158.208 | 8,801 | -14 | 0.58% | 1,392,389 |
| 2016-04-21 | 2016-04-19 | 153.813 | 8,815 | -675 | 0.58% | 1,355,865 |
| 2016-04-20 | 2016-04-18 | 169.927 | 9,490 | +1,351 | 0.62% | 1,612,608 |
| 2016-04-19 | 2016-04-15 | 155.278 | 8,139 | -1,304 | 0.53% | 1,263,809 |
| 2016-04-18 | 2016-04-14 | 112.064 | 9,443 | +110 | 0.62% | 1,058,220 |
| 2016-04-15 | 2016-04-13 | 108.402 | 9,333 | -301 | 0.61% | 1,011,714 |
| 2016-04-14 | 2016-04-12 | 102.542 | 9,634 | +41 | 0.63% | 987,892 |
| 2016-04-12 | 2016-04-08 | 98.880 | 9,593 | -68 | 0.63% | 948,556 |
| 2016-04-11 | 2016-04-07 | 101.077 | 9,661 | +280 | 0.63% | 976,508 |
| 2016-04-07 | 2016-04-05 | 102.542 | 9,381 | +1,590 | 0.62% | 961,949 |
| 2016-04-06 | 2016-04-01 | 102.542 | 7,791 | -8,174 | 0.51% | 798,906 |
| 2016-04-05 | 2016-03-31 | 101.077 | 15,965 | +519 | 1.05% | 1,613,700 |
| 2016-04-01 | 2016-03-30 | 98.880 | 15,446 | -63,814 | 1.01% | 1,527,300 |
| 2016-03-31 | 2016-03-29 | 79.836 | 79,260 | -409 | 5.20% | 6,327,837 |
| 2016-03-29 | 2016-03-23 | 76.174 | 79,669 | -3,420 | 5.23% | 6,068,724 |
| 2016-03-24 | 2016-03-22 | 73.977 | 83,089 | +1,188 | 5.45% | 6,146,666 |
| 2016-03-22 | 2016-03-18 | 95.218 | 81,901 | -458 | 5.37% | 7,798,431 |
| 2016-03-21 | 2016-03-17 | 102.542 | 82,359 | +621 | 5.40% | 8,445,275 |
| 2016-03-11 | 2016-03-09 | 109.867 | 81,738 | -423 | 5.36% | 8,980,282 |
| 2016-03-08 | 2016-03-04 | 112.064 | 82,161 | -136 | 5.39% | 9,207,290 |
| 2016-03-07 | 2016-03-03 | 103.275 | 82,297 | +68 | 5.40% | 8,499,195 |
| 2016-03-04 | 2016-03-02 | 104.740 | 82,229 | +109 | 5.39% | 8,612,629 |
| 2016-03-03 | 2016-03-01 | 102.542 | 82,120 | -1,365 | 5.39% | 8,420,767 |
| 2016-03-02 | 2016-02-29 | 102.542 | 83,485 | +409 | 5.48% | 8,560,737 |
| 2016-03-01 | 2016-02-26 | 110.599 | 83,076 | -68 | 5.45% | 9,188,132 |
| 2016-02-29 | 2016-02-25 | 108.402 | 83,144 | +1,468 | 5.45% | 9,012,957 |
| 2016-02-26 | 2016-02-24 | 98.148 | 81,676 | +621 | 5.36% | 8,016,300 |
| 2016-02-18 | 2016-02-16 | 112.064 | 81,055 | +574 | 5.32% | 9,083,348 |
| 2016-02-11 | 2016-02-04 | 109.867 | 80,481 | +546 | 5.28% | 8,842,179 |
| 2016-02-02 | 2016-01-29 | 109.134 | 79,935 | +68 | 5.24% | 8,723,644 |
| 2016-01-29 | 2016-01-27 | 113.529 | 79,867 | -68 | 5.24% | 9,067,212 |
| 2016-01-28 | 2016-01-26 | 112.064 | 79,935 | +662 | 5.24% | 8,957,836 |
| 2016-01-25 | 2016-01-21 | 109.867 | 79,273 | +95 | 5.20% | 8,709,460 |
| 2016-01-22 | 2016-01-20 | 128.910 | 79,178 | +55 | 5.19% | 10,206,854 |
| 2016-01-21 | 2016-01-19 | 143.559 | 79,123 | +410 | 5.19% | 11,358,828 |
| 2016-01-15 | 2016-01-13 | 175.787 | 78,713 | -82 | 5.16% | 13,836,696 |
| 2016-01-13 | 2016-01-11 | 175.787 | 78,795 | +6 | 5.17% | 13,851,110 |
| 2016-01-12 | 2016-01-08 | 180.181 | 78,789 | +28 | 5.17% | 14,196,307 |
| 2016-01-11 | 2016-01-07 | 181.646 | 78,761 | +89 | 5.17% | 14,306,638 |
| 2016-01-08 | 2016-01-06 | 208.747 | 78,672 | -110 | 5.16% | 16,422,518 |
| 2016-01-07 | 2016-01-05 | 227.058 | 78,782 | +389 | 5.17% | 17,888,066 |
| 2016-01-06 | 2016-01-04 | 252.693 | 78,393 | -88 | 5.14% | 19,809,388 |
| 2016-01-04 | 2015-12-29 | 267.342 | 78,481 | +75 | 5.15% | 20,981,285 |
| 2015-12-30 | 2015-12-28 | 285.653 | 78,406 | +13 | 5.14% | 22,396,935 |
| 2015-12-29 | 2015-12-24 | 296.640 | 78,393 | +9,585 | 5.14% | 23,254,500 |
| 2015-12-28 | 2015-12-22 | 292.978 | 68,808 | -294 | 4.51% | 20,159,215 |
| 2015-12-14 | 2015-12-10 | 300.302 | 69,102 | +403 | 4.53% | 20,751,484 |
| 2015-12-02 | 2015-11-30 | 263.680 | 68,699 | +7 | 4.51% | 18,114,552 |
| 2015-11-26 | 2015-11-24 | 292.978 | 68,692 | +95 | 4.51% | 20,125,230 |
| 2015-11-25 | 2015-11-23 | 292.978 | 68,597 | +69 | 4.50% | 20,097,397 |
| 2015-11-24 | 2015-11-20 | 292.978 | 68,528 | +225 | 4.50% | 20,077,181 |
| 2015-11-19 | 2015-11-17 | 292.978 | 68,303 | -6 | 4.48% | 20,011,261 |
| 2015-11-13 | 2015-11-11 | 292.978 | 68,309 | +137 | 4.48% | 20,013,019 |
| 2015-11-12 | 2015-11-10 | 292.978 | 68,172 | -29 | 4.47% | 19,972,881 |
| 2015-11-09 | 2015-11-05 | 358.898 | 68,201 | +66 | 4.47% | 24,477,187 |
| 2015-11-06 | 2015-11-04 | 373.547 | 68,135 | +67,299 | 4.47% | 25,451,602 |
| 2015-11-02 | 2015-10-29 | 395.520 | 836 | -1 | 1.15% | 330,655 |
| 2015-10-27 | 2015-10-23 | 439.467 | 837 | -806 | 1.15% | 367,834 |
| 2015-10-22 | 2015-10-19 | 432.142 | 1,643 | +57 | 2.26% | 710,010 |
| 2015-10-20 | 2015-10-16 | 439.467 | 1,586 | +7 | 2.18% | 696,994 |
| 2015-10-19 | 2015-10-15 | 498.062 | 1,579 | -28 | 2.18% | 786,440 |
| 2015-10-16 | 2015-10-14 | 498.062 | 1,607 | -54 | 2.21% | 800,386 |
| 2015-10-15 | 2015-10-13 | 498.062 | 1,661 | +5 | 2.29% | 827,281 |
| 2015-10-14 | 2015-10-12 | 520.036 | 1,656 | -271 | 2.28% | 861,179 |
| 2015-10-13 | 2015-10-09 | 542.009 | 1,927 | -2,636 | 2.65% | 1,044,451 |
| 2015-10-12 | 2015-10-08 | 414.354 | 4,563 | -59 | 6.29% | 1,890,699 |
| 2015-10-09 | 2015-10-07 | 450.701 | 4,622 | -14,082 | 6.37% | 2,083,141 |
| 2015-10-08 | 2015-10-06 | 536.116 | 18,704 | -157 | 6.39% | 10,027,519 |
| 2015-10-05 | 2015-09-30 | 499.769 | 18,861 | +122 | 6.45% | 9,426,151 |
| 2015-10-02 | 2015-09-29 | 499.769 | 18,739 | +35 | 6.40% | 9,365,179 |
| 2015-09-30 | 2015-09-25 | 499.769 | 18,704 | -35 | 6.39% | 9,347,687 |
| 2015-09-24 | 2015-09-22 | 545.203 | 18,739 | -462 | 6.40% | 10,216,559 |
| 2015-09-22 | 2015-09-18 | 425.258 | 19,201 | -12 | 6.56% | 8,165,385 |
| 2015-09-18 | 2015-09-16 | 430.710 | 19,213 | -8 | 6.57% | 8,275,238 |
| 2015-09-10 | 2015-09-08 | 378.007 | 19,221 | +50 | 6.57% | 7,265,681 |
| 2015-09-07 | 2015-09-02 | 358.017 | 19,171 | -443 | 6.55% | 6,863,537 |
| 2015-08-31 | 2015-08-27 | 372.555 | 19,614 | +223 | 6.70% | 7,307,301 |
| 2015-08-28 | 2015-08-26 | 358.017 | 19,391 | +83 | 6.63% | 6,942,301 |
| 2015-08-27 | 2015-08-25 | 361.651 | 19,308 | -33 | 6.60% | 6,982,764 |
| 2015-08-25 | 2015-08-21 | 423.441 | 19,341 | -14 | 6.61% | 8,189,772 |
| 2015-08-24 | 2015-08-20 | 499.769 | 19,355 | +9,997 | 6.62% | 9,673,037 |
| 2015-08-21 | 2015-08-19 | 378.007 | 9,358 | +33 | 3.20% | 3,537,393 |
| 2015-08-19 | 2015-08-17 | 414.354 | 9,325 | -143 | 3.19% | 3,863,854 |
| 2015-08-18 | 2015-08-14 | 454.336 | 9,468 | -42 | 3.24% | 4,301,652 |
| 2015-08-17 | 2015-08-13 | 463.423 | 9,510 | -534 | 3.25% | 4,407,149 |
| 2015-08-14 | 2015-08-12 | 463.423 | 10,044 | +1,436 | 3.43% | 4,654,616 |
| 2015-08-13 | 2015-08-11 | 481.596 | 8,608 | +5 | 2.94% | 4,145,578 |
| 2015-08-12 | 2015-08-10 | 490.683 | 8,603 | +1,347 | 2.94% | 4,221,343 |
| 2015-08-11 | 2015-08-07 | 517.943 | 7,256 | +439 | 2.48% | 3,758,193 |
| 2015-08-07 | 2015-08-05 | 726.937 | 6,817 | +7 | 2.33% | 4,955,532 |
| 2015-08-06 | 2015-08-04 | 717.851 | 6,810 | -117 | 2.33% | 4,888,563 |
| 2015-08-05 | 2015-08-03 | 726.937 | 6,927 | +176 | 2.37% | 5,035,495 |
| 2015-08-04 | 2015-07-31 | 745.111 | 6,751 | -84 | 2.31% | 5,030,243 |
| 2015-08-03 | 2015-07-30 | 754.197 | 6,835 | +7 | 2.34% | 5,154,940 |
| 2015-07-30 | 2015-07-28 | 772.371 | 6,828 | +73 | 2.33% | 5,273,749 |
| 2015-07-29 | 2015-07-27 | 781.458 | 6,755 | -34 | 2.31% | 5,278,746 |
| 2015-07-28 | 2015-07-24 | 863.238 | 6,789 | +156 | 2.32% | 5,860,523 |
| 2015-07-27 | 2015-07-23 | 872.325 | 6,633 | +66 | 2.27% | 5,786,130 |
| 2015-07-24 | 2015-07-22 | 854.151 | 6,567 | -65 | 2.24% | 5,609,212 |
| 2015-07-23 | 2015-07-21 | 890.498 | 6,632 | -36 | 2.27% | 5,905,784 |
| 2015-07-22 | 2015-07-20 | 899.585 | 6,668 | -59 | 2.28% | 5,998,433 |
| 2015-07-21 | 2015-07-17 | 908.672 | 6,727 | +36 | 2.30% | 6,112,634 |
| 2015-07-17 | 2015-07-15 | 881.412 | 6,691 | +33 | 2.29% | 5,897,525 |
| 2015-07-16 | 2015-07-14 | 890.498 | 6,658 | -99 | 2.28% | 5,928,937 |
| 2015-07-15 | 2015-07-13 | 854.151 | 6,757 | +365 | 2.31% | 5,771,501 |
| 2015-07-14 | 2015-07-10 | 772.371 | 6,392 | +51 | 2.18% | 4,936,995 |
| 2015-07-13 | 2015-07-09 | 736.024 | 6,341 | +233 | 2.17% | 4,667,129 |
| 2015-07-10 | 2015-07-08 | 590.637 | 6,108 | -32 | 2.09% | 3,607,608 |
| 2015-07-09 | 2015-07-07 | 799.631 | 6,140 | +50 | 2.10% | 4,909,735 |
| 2015-07-08 | 2015-07-06 | 854.151 | 6,090 | -4 | 2.08% | 5,201,782 |
| 2015-07-07 | 2015-07-03 | 999.539 | 6,094 | +280 | 2.08% | 6,091,190 |
| 2015-07-03 | 2015-06-30 | 1163.100 | 5,814 | -4,518 | 1.99% | 6,762,262 |
| 2015-07-02 | 2015-06-29 | 1144.926 | 10,332 | -4,378 | 3.53% | 11,829,379 |
| 2015-06-30 | 2015-06-26 | 1290.314 | 14,710 | +193 | 5.03% | 18,980,516 |
| 2015-06-29 | 2015-06-25 | 1326.661 | 14,517 | -16 | 4.96% | 19,259,133 |
| 2015-06-26 | 2015-06-24 | 1308.487 | 14,533 | +548 | 4.97% | 19,016,245 |
| 2015-06-25 | 2015-06-23 | 1290.314 | 13,985 | -133 | 4.78% | 18,045,038 |
| 2015-06-24 | 2015-06-22 | 1490.222 | 14,118 | +55 | 4.83% | 21,038,948 |
| 2015-06-23 | 2015-06-19 | 1490.222 | 14,063 | +99 | 4.81% | 20,956,986 |
| 2015-06-22 | 2015-06-18 | 1508.395 | 13,964 | +16 | 4.77% | 21,063,228 |
| 2015-06-19 | 2015-06-17 | 1526.568 | 13,948 | -297 | 4.77% | 21,292,576 |
| 2015-06-18 | 2015-06-16 | 1472.048 | 14,245 | +662 | 4.87% | 20,969,325 |
| 2015-06-17 | 2015-06-15 | 1690.129 | 13,583 | +9,844 | 4.64% | 22,957,027 |
| 2015-06-16 | 2015-06-12 | 1617.436 | 3,739 | -58 | 1.28% | 6,047,592 |
| 2015-06-15 | 2015-06-11 | 1599.262 | 3,797 | -56 | 1.30% | 6,072,398 |
| 2015-06-12 | 2015-06-10 | 1544.742 | 3,853 | +433 | 1.32% | 5,951,890 |
| 2015-06-11 | 2015-06-09 | 1653.782 | 3,420 | +63 | 1.17% | 5,655,936 |
| 2015-06-10 | 2015-06-08 | 2071.771 | 3,357 | +602 | 1.15% | 6,954,937 |
| 2015-06-09 | 2015-06-05 | 1508.395 | 2,755 | +146 | 0.94% | 4,155,628 |
| 2015-06-08 | 2015-06-04 | 1508.395 | 2,609 | -60 | 0.89% | 3,935,403 |
| 2015-06-05 | 2015-06-03 | 1472.048 | 2,669 | +70 | 0.91% | 3,928,896 |
| 2015-06-04 | 2015-06-02 | 1508.395 | 2,599 | +82 | 0.89% | 3,920,319 |
| 2015-06-03 | 2015-06-01 | 1508.395 | 2,517 | -76 | 0.86% | 3,796,630 |
| 2015-06-01 | 2015-05-28 | 1472.048 | 2,593 | +51 | 0.89% | 3,817,021 |
| 2015-05-29 | 2015-05-27 | 1472.048 | 2,542 | -145 | 0.87% | 3,741,946 |
| 2015-05-28 | 2015-05-26 | 1472.048 | 2,687 | -286 | 0.92% | 3,955,393 |
| 2015-05-27 | 2015-05-22 | 1508.395 | 2,973 | +842 | 1.02% | 4,484,458 |
| 2015-05-26 | 2015-05-21 | 1363.008 | 2,131 | -33 | 0.73% | 2,904,569 |
| 2015-05-22 | 2015-05-20 | 1308.487 | 2,164 | +92 | 0.74% | 2,831,566 |
| 2015-05-21 | 2015-05-19 | 1344.834 | 2,072 | +187 | 0.71% | 2,786,496 |
| 2015-05-19 | 2015-05-15 | 1381.181 | 1,885 | +72 | 0.64% | 2,603,526 |
| 2015-05-18 | 2015-05-14 | 1308.487 | 1,813 | +88 | 0.62% | 2,372,287 |
| 2015-05-15 | 2015-05-13 | 1308.487 | 1,725 | +16 | 0.59% | 2,257,140 |
| 2015-05-14 | 2015-05-12 | 1344.834 | 1,709 | +99 | 0.58% | 2,298,321 |
| 2015-05-13 | 2015-05-11 | 1344.834 | 1,610 | +2 | 0.55% | 2,165,183 |
| 2015-05-12 | 2015-05-08 | 1363.008 | 1,608 | -33 | 0.55% | 2,191,716 |
| 2015-05-11 | 2015-05-07 | 1272.140 | 1,641 | -281 | 0.56% | 2,087,582 |
| 2015-05-08 | 2015-05-06 | 1363.008 | 1,922 | +152 | 0.66% | 2,619,700 |
| 2015-05-07 | 2015-05-05 | 1381.181 | 1,770 | -4,408 | 0.60% | 2,444,690 |
| 2015-05-06 | 2015-05-04 | 1544.742 | 6,178 | +260 | 2.11% | 9,543,415 |
| 2015-05-05 | 2015-04-30 | 1344.834 | 5,918 | +70 | 2.02% | 7,958,728 |
| 2015-05-04 | 2015-04-29 | 1290.314 | 5,848 | +419 | 2.00% | 7,545,755 |
| 2015-04-30 | 2015-04-28 | 1272.140 | 5,429 | +61 | 1.86% | 6,906,450 |
| 2015-04-29 | 2015-04-27 | 1272.140 | 5,368 | +200 | 1.83% | 6,828,849 |
| 2015-04-28 | 2015-04-24 | 1453.875 | 5,168 | +119 | 1.77% | 7,513,624 |
| 2015-04-27 | 2015-04-23 | 1544.742 | 5,049 | +82 | 1.73% | 7,799,402 |
| 2015-04-24 | 2015-04-22 | 1744.650 | 4,967 | +4,800 | 1.70% | 8,665,675 |
| 2015-04-23 | 2015-04-21 | 2017.251 | 167 | -229 | 1.20% | 336,881 |
| 2015-04-22 | 2015-04-20 | 2198.985 | 396 | -33 | 2.84% | 870,798 |
| 2015-04-20 | 2015-04-16 | 2398.893 | 429 | -14 | 3.08% | 1,029,125 |
| 2015-04-17 | 2015-04-15 | 2398.893 | 443 | -1 | 3.18% | 1,062,710 |
| 2015-04-16 | 2015-04-14 | 2253.506 | 444 | -34 | 3.19% | 1,000,557 |
| 2015-04-15 | 2015-04-13 | 2308.026 | 478 | +7 | 3.43% | 1,103,236 |
| 2015-04-14 | 2015-04-10 | 2035.425 | 471 | -44 | 3.38% | 958,685 |
| 2015-04-13 | 2015-04-09 | 2162.639 | 515 | +6 | 3.70% | 1,113,759 |
| 2015-04-10 | 2015-04-08 | 2344.373 | 509 | +44 | 3.65% | 1,193,286 |
| 2015-04-09 | 2015-04-02 | 2707.842 | 465 | +11 | 3.34% | 1,259,146 |
| 2015-04-08 | 2015-04-01 | 2816.882 | 454 | +5 | 3.26% | 1,278,865 |
| 2015-04-02 | 2015-03-31 | 3016.790 | 449 | +36 | 3.22% | 1,354,539 |
| 2015-04-01 | 2015-03-30 | 3362.085 | 413 | -21 | 2.96% | 1,388,541 |
| 2015-03-31 | 2015-03-27 | 2944.096 | 434 | -44 | 3.12% | 1,277,738 |
| 2015-03-30 | 2015-03-26 | 2689.668 | 478 | +83 | 3.43% | 1,285,661 |
| 2015-03-27 | 2015-03-25 | 1344.834 | 395 | +237 | 2.84% | 531,209 |
| 2015-03-26 | 2015-03-24 | 1450.727 | 158 | -290 | 1.13% | 229,215 |
| 2015-03-25 | 2015-03-23 | 1800.172 | 448 | +32 | 0.94% | 806,477 |
| 2015-03-24 | 2015-03-20 | 1990.778 | 416 | +14 | 0.87% | 828,164 |
| 2015-03-23 | 2015-03-19 | 2234.331 | 402 | +4 | 0.84% | 898,201 |
| 2015-03-20 | 2015-03-18 | 2393.169 | 398 | +4 | 0.83% | 952,481 |
| 2015-03-19 | 2015-03-17 | 2191.974 | 394 | -10 | 0.82% | 863,638 |
| 2015-03-18 | 2015-03-16 | 2329.634 | 404 | +35 | 0.84% | 941,172 |
| 2015-03-17 | 2015-03-13 | 2435.526 | 369 | -68 | 0.77% | 898,709 |
| 2015-03-16 | 2015-03-12 | 1927.243 | 437 | +40 | 0.91% | 842,205 |
| 2015-03-11 | 2015-03-09 | 1238.942 | 397 | +28 | 0.83% | 491,860 |
| 2015-03-09 | 2015-03-05 | 1228.352 | 369 | -9 | 0.77% | 453,262 |
| 2015-03-03 | 2015-02-27 | 1302.477 | 378 | -19 | 0.79% | 492,336 |
| 2015-03-02 | 2015-02-26 | 1281.299 | 397 | +19 | 0.83% | 508,676 |
| 2015-02-27 | 2015-02-25 | 1249.531 | 378 | +9 | 0.79% | 472,323 |
| 2015-02-26 | 2015-02-24 | 1260.120 | 369 | -19 | 0.77% | 464,984 |
| 2015-02-24 | 2015-02-18 | 1281.299 | 388 | -28 | 0.81% | 497,144 |
| 2015-02-16 | 2015-02-12 | 1238.942 | 416 | +9 | 0.87% | 515,400 |
| 2015-02-13 | 2015-02-11 | 1270.709 | 407 | +29 | 0.85% | 517,179 |
| 2015-02-12 | 2015-02-10 | 1196.585 | 378 | +19 | 0.79% | 452,309 |
| 2015-02-11 | 2015-02-09 | 1228.352 | 359 | -4 | 0.75% | 440,979 |
| 2015-02-10 | 2015-02-06 | 1281.299 | 363 | +19 | 0.76% | 465,111 |
| 2015-02-06 | 2015-02-04 | 1334.245 | 344 | -19 | 0.72% | 458,980 |
| 2015-02-05 | 2015-02-03 | 1376.602 | 363 | -24 | 0.76% | 499,706 |
| 2015-01-30 | 2015-01-28 | 2276.688 | 387 | +5 | 0.81% | 881,078 |
| 2015-01-27 | 2015-01-23 | 2700.257 | 382 | +5 | 0.80% | 1,031,498 |
| 2015-01-23 | 2015-01-21 | 2700.257 | 377 | +38 | 0.79% | 1,017,997 |
| 2015-01-19 | 2015-01-15 | 3865.074 | 339 | +19 | 0.71% | 1,310,260 |
| 2015-01-16 | 2015-01-14 | 4076.859 | 320 | +14 | 0.67% | 1,304,595 |
| 2015-01-15 | 2015-01-13 | 4182.752 | 306 | +10 | 0.64% | 1,279,922 |
| 2015-01-13 | 2015-01-09 | 3918.021 | 296 | +2 | 0.62% | 1,159,734 |
| 2015-01-08 | 2015-01-06 | 3441.505 | 294 | +4 | 0.61% | 1,011,802 |
| 2015-01-07 | 2015-01-05 | 3600.343 | 290 | +7 | 0.61% | 1,044,100 |
| 2014-12-30 | 2014-12-24 | 3335.612 | 283 | -8 | 0.59% | 943,978 |
| 2014-12-16 | 2014-12-12 | 3970.967 | 291 | +4 | 0.61% | 1,155,551 |
| 2014-12-12 | 2014-12-10 | 4606.321 | 287 | +5 | 0.60% | 1,322,014 |
| 2014-12-10 | 2014-12-08 | 4553.375 | 282 | -1 | 0.59% | 1,284,052 |
| 2014-12-08 | 2014-12-04 | 4871.053 | 283 | +5 | 0.59% | 1,378,508 |
| 2014-12-02 | 2014-11-28 | 5612.300 | 278 | +2 | 0.58% | 1,560,219 |
| 2014-12-01 | 2014-11-27 | 5612.300 | 276 | +3 | 0.58% | 1,548,995 |
| 2014-11-27 | 2014-11-25 | 5718.192 | 273 | -33 | 0.57% | 1,561,066 |
| 2014-11-26 | 2014-11-24 | 5612.300 | 306 | +7 | 0.64% | 1,717,364 |
| 2014-11-25 | 2014-11-21 | 6035.870 | 299 | +3 | 0.63% | 1,804,725 |
| 2014-11-24 | 2014-11-20 | 6035.870 | 296 | +15 | 0.62% | 1,786,617 |
| 2014-11-21 | 2014-11-19 | 7306.579 | 281 | -6 | 0.59% | 2,053,149 |
| 2014-11-20 | 2014-11-18 | 7412.471 | 287 | +8 | 0.60% | 2,127,379 |
| 2014-11-19 | 2014-11-17 | 8683.181 | 279 | +211 | 0.58% | 2,422,607 |
| 2014-11-18 | 2014-11-14 | 8683.181 | 68 | -10 | 1.28% | 590,456 |
| 2014-11-17 | 2014-11-13 | 8894.966 | 78 | +1 | 1.47% | 693,807 |
| 2014-11-13 | 2014-11-11 | 9636.213 | 77 | +10 | 1.45% | 741,988 |
| 2014-11-11 | 2014-11-07 | 9106.750 | 67 | -16 | 1.26% | 610,152 |
| 2014-11-10 | 2014-11-06 | 10165.675 | 83 | +1 | 1.56% | 843,751 |
| 2014-11-07 | 2014-11-05 | 12283.524 | 82 | +11 | 1.54% | 1,007,249 |
| 2014-11-06 | 2014-11-04 | 8683.181 | 71 | +26 | 1.34% | 616,506 |
| 2014-11-05 | 2014-11-03 | 8259.611 | 45 | -325 | 0.85% | 371,682 |
| 2014-10-22 | 2014-10-20 | 10354.351 | 370 | +304 | 6.96% | 3,831,110 |
| 2014-10-21 | 2014-10-17 | 11478.538 | 66 | -17 | 0.69% | 757,584 |
| 2014-10-20 | 2014-10-16 | 12543.557 | 83 | -7 | 0.87% | 1,041,115 |
| 2014-10-17 | 2014-10-15 | 13076.067 | 90 | +1 | 0.95% | 1,176,846 |
| 2014-10-15 | 2014-10-13 | 13904.415 | 89 | +4 | 0.94% | 1,237,493 |
| 2014-10-10 | 2014-10-08 | 13786.079 | 85 | +2 | 0.89% | 1,171,817 |
| 2014-10-09 | 2014-10-07 | 14436.924 | 83 | -12 | 0.87% | 1,198,265 |
| 2014-10-08 | 2014-10-06 | 12188.551 | 95 | +1 | 1.00% | 1,157,912 |
| 2014-10-06 | 2014-09-30 | 11833.545 | 94 | +2 | 0.99% | 1,112,353 |
| 2014-10-03 | 2014-09-29 | 12247.719 | 92 | -2 | 0.97% | 1,126,790 |
| 2014-09-30 | 2014-09-26 | 12957.731 | 94 | +9 | 0.99% | 1,218,027 |
| 2014-09-26 | 2014-09-24 | 13016.899 | 85 | -2 | 0.89% | 1,106,436 |
| 2014-09-25 | 2014-09-23 | 13490.241 | 87 | -7 | 0.91% | 1,173,651 |
| 2014-09-24 | 2014-09-22 | 13490.241 | 94 | -2 | 0.99% | 1,268,083 |
| 2014-09-23 | 2014-09-19 | 13608.576 | 96 | -5 | 1.01% | 1,306,423 |
| 2014-09-22 | 2014-09-18 | 13016.899 | 101 | +4 | 1.06% | 1,314,707 |
| 2014-09-19 | 2014-09-17 | 13016.899 | 97 | +2 | 1.02% | 1,262,639 |
| 2014-09-17 | 2014-09-15 | 14141.086 | 95 | -4 | 1.00% | 1,343,403 |
| 2014-09-16 | 2014-09-12 | 14555.260 | 99 | -4 | 1.04% | 1,440,971 |
| 2014-09-15 | 2014-09-11 | 14081.918 | 103 | -1 | 1.08% | 1,450,438 |
| 2014-09-12 | 2014-09-10 | 14318.589 | 104 | +2 | 1.09% | 1,489,133 |
| 2014-09-11 | 2014-09-08 | 14791.931 | 102 | +13 | 1.07% | 1,508,777 |
| 2014-09-05 | 2014-09-03 | 21004.542 | 89 | +1 | 0.94% | 1,869,404 |
| 2014-09-04 | 2014-09-02 | 20412.864 | 88 | +5 | 0.93% | 1,796,332 |
| 2014-09-03 | 2014-09-01 | 21300.380 | 83 | +3 | 0.87% | 1,767,932 |
| 2014-08-28 | 2014-08-26 | 18933.671 | 80 | +2 | 1.01% | 1,514,694 |
| 2014-08-27 | 2014-08-25 | 19229.510 | 78 | +1 | 0.98% | 1,499,902 |
| 2014-08-21 | 2014-08-19 | 20708.703 | 77 | -1 | 1.16% | 1,594,570 |
| 2014-08-15 | 2014-08-13 | 20412.864 | 78 | +5 | 1.18% | 1,592,203 |
| 2014-08-14 | 2014-08-12 | 20708.703 | 73 | +4 | 1.10% | 1,511,735 |
| 2014-08-11 | 2014-08-07 | 21004.542 | 69 | -118 | 1.04% | 1,449,313 |
| 2014-08-08 | 2014-08-06 | 21300.380 | 187 | +111 | 2.83% | 3,983,171 |
| 2014-08-06 | 2014-08-04 | 21004.542 | 76 | +1 | 1.15% | 1,596,345 |
| 2014-08-01 | 2014-07-30 | 21300.380 | 75 | +4 | 1.13% | 1,597,529 |
| 2014-07-28 | 2014-07-24 | 21004.542 | 71 | +1 | 1.07% | 1,491,322 |
| 2014-07-22 | 2014-07-18 | 20708.703 | 70 | +2 | 1.06% | 1,449,609 |
| 2014-07-10 | 2014-07-08 | 20708.703 | 68 | +5 | 1.03% | 1,408,192 |
| 2014-07-02 | 2014-06-27 | 20708.703 | 63 | +1 | 0.95% | 1,304,648 |
| 2014-06-30 | 2014-06-26 | 21004.542 | 62 | +1 | 0.94% | 1,302,282 |
| 2014-06-24 | 2014-06-20 | 22187.896 | 61 | +2 | 0.92% | 1,353,462 |
| 2014-06-19 | 2014-06-17 | 24554.605 | 59 | -1 | 0.89% | 1,448,722 |
| 2014-06-09 | 2014-06-05 | 23371.250 | 60 | -194 | 1.09% | 1,402,275 |
| 2014-06-06 | 2014-06-04 | 23962.928 | 254 | -54 | 4.61% | 6,086,584 |
| 2014-06-05 | 2014-06-03 | 24258.766 | 308 | -42 | 5.59% | 7,471,700 |
| 2014-06-04 | 2014-05-30 | 24554.605 | 350 | -1 | 6.35% | 8,594,112 |
| 2014-06-03 | 2014-05-29 | 25146.282 | 351 | -92 | 6.37% | 8,826,345 |
| 2014-05-30 | 2014-05-28 | 26033.798 | 443 | +146 | 8.04% | 11,532,972 |
| 2014-05-29 | 2014-05-27 | 26625.475 | 297 | -13 | 5.39% | 7,907,766 |
| 2014-05-28 | 2014-05-26 | 26329.637 | 310 | +197 | 5.63% | 8,162,187 |
| 2014-05-26 | 2014-05-22 | 26921.314 | 113 | +49 | 2.05% | 3,042,108 |
| 2014-04-28 | 2014-04-24 | 31358.893 | 64 | -3 | 1.16% | 2,006,969 |
| 2014-04-08 | 2014-04-04 | 33725.602 | 67 | +1 | 1.22% | 2,259,615 |
| 2014-04-04 | 2014-04-02 | 31358.893 | 66 | +1 | 1.20% | 2,069,687 |
| 2014-04-03 | 2014-04-01 | 33725.602 | 65 | -1 | 1.18% | 2,192,164 |
| 2014-03-11 | 2014-03-07 | 34908.956 | 66 | -3 | 1.32% | 2,303,991 |
| 2014-03-10 | 2014-03-06 | 34908.956 | 69 | -13 | 1.38% | 2,408,718 |
| 2014-03-07 | 2014-03-05 | 34908.956 | 82 | -15 | 1.64% | 2,862,534 |
| 2014-03-06 | 2014-03-04 | 36092.311 | 97 | -1 | 1.94% | 3,500,954 |
| 2014-03-05 | 2014-03-03 | 34908.956 | 98 | -37 | 1.95% | 3,421,078 |
| 2014-03-03 | 2014-02-27 | 36683.988 | 135 | -1 | 2.69% | 4,952,338 |
| 2014-02-27 | 2014-02-25 | 36092.311 | 136 | +1 | 2.71% | 4,908,554 |
| 2014-02-26 | 2014-02-24 | 36092.311 | 135 | -2 | 2.69% | 4,872,462 |
| 2014-02-24 | 2014-02-20 | 35500.634 | 137 | -2 | 2.73% | 4,863,587 |
| 2014-02-21 | 2014-02-19 | 36683.988 | 139 | -2 | 2.77% | 5,099,074 |
| 2014-02-20 | 2014-02-18 | 36683.988 | 141 | -6 | 2.81% | 5,172,442 |
| 2014-02-19 | 2014-02-17 | 37867.342 | 147 | -4 | 2.93% | 5,566,499 |
| 2014-02-18 | 2014-02-14 | 38459.020 | 151 | +1 | 3.01% | 5,807,312 |
| 2014-02-14 | 2014-02-12 | 34908.956 | 150 | +1 | 2.99% | 5,236,343 |
| 2014-02-05 | 2014-01-30 | 34908.956 | 149 | +2 | 2.97% | 5,201,434 |
| 2014-01-27 | 2014-01-23 | 36092.311 | 147 | +2 | 2.93% | 5,305,570 |
| 2014-01-23 | 2014-01-21 | 36092.311 | 145 | +2 | 2.89% | 5,233,385 |
| 2014-01-21 | 2014-01-17 | 36092.311 | 143 | -3 | 2.85% | 5,161,200 |
| 2014-01-17 | 2014-01-15 | 34317.279 | 146 | -8 | 2.91% | 5,010,323 |
| 2014-01-16 | 2014-01-14 | 35500.634 | 154 | +13 | 3.07% | 5,467,098 |
| 2014-01-13 | 2014-01-09 | 32542.247 | 141 | +2 | 2.81% | 4,588,457 |
| 2014-01-08 | 2014-01-06 | 32542.247 | 139 | +4 | 2.77% | 4,523,372 |
| 2014-01-07 | 2014-01-03 | 32542.247 | 135 | +2 | 2.69% | 4,393,203 |
| 2014-01-06 | 2014-01-02 | 33725.602 | 133 | +2 | 2.65% | 4,485,505 |
| 2014-01-03 | 2013-12-31 | 33725.602 | 131 | +3 | 2.61% | 4,418,054 |
| 2014-01-02 | 2013-12-27 | 31358.893 | 128 | -1 | 2.55% | 4,013,938 |
| 2013-12-30 | 2013-12-24 | 30767.216 | 129 | +1 | 2.57% | 3,968,971 |
| 2013-12-27 | 2013-12-20 | 33725.602 | 128 | +2 | 2.55% | 4,316,877 |
| 2013-12-18 | 2013-12-16 | 37867.342 | 126 | +101 | 2.51% | 4,771,285 |
| 2013-12-04 | 2013-12-02 | 45559.146 | 25 | -1,091 | 2.99% | 1,138,979 |
| 2013-11-20 | 2013-11-18 | 57951.034 | 1,116 | +1,046 | 133.58% | 64,673,354 |
| 2013-11-19 | 2013-11-15 | 56051.000 | 70 | +1 | 3.36% | 3,923,570 |
| 2013-11-15 | 2013-11-13 | 53200.949 | 69 | +1 | 3.32% | 3,670,866 |
| 2013-11-14 | 2013-11-12 | 54150.966 | 68 | +2 | 3.27% | 3,682,266 |
| 2013-11-11 | 2013-11-07 | 59851.068 | 66 | +2 | 3.17% | 3,950,170 |
| 2013-11-08 | 2013-11-06 | 59851.068 | 64 | -1 | 3.07% | 3,830,468 |
| 2013-11-07 | 2013-11-05 | 59851.068 | 65 | -1 | 3.12% | 3,890,319 |
| 2013-11-06 | 2013-11-04 | 56051.000 | 66 | +4 | 3.17% | 3,699,366 |
| 2013-11-01 | 2013-10-30 | 55100.983 | 62 | -1 | 2.98% | 3,416,261 |
| 2013-10-31 | 2013-10-29 | 55100.983 | 63 | -3 | 3.03% | 3,471,362 |
| 2013-10-30 | 2013-10-28 | 56051.000 | 66 | +1 | 3.17% | 3,699,366 |
| 2013-10-11 | 2013-10-09 | 41800.746 | 65 | +2 | 3.12% | 2,717,048 |
| 2013-10-10 | 2013-10-08 | 41800.746 | 63 | -1 | 3.03% | 2,633,447 |
| 2013-10-09 | 2013-10-07 | 41800.746 | 64 | +4 | 3.07% | 2,675,248 |
| 2013-10-08 | 2013-10-04 | 46550.831 | 60 | +2 | 2.88% | 2,793,050 |
| 2013-09-30 | 2013-09-26 | 59851.068 | 58 | -108 | 2.79% | 3,471,362 |
| 2013-09-27 | 2013-09-25 | 61751.102 | 166 | +44 | 7.98% | 10,250,683 |
| 2013-09-26 | 2013-09-24 | 61751.102 | 122 | +98 | 5.86% | 7,533,634 |
| 2013-09-25 | 2013-09-23 | 66501.187 | 24 | +3 | 1.15% | 1,596,028 |
| 2013-09-24 | 2013-09-19 | 66501.187 | 21 | +2 | 1.01% | 1,396,525 |
| 2013-09-23 | 2013-09-18 | 69351.238 | 19 | -1 | 1.10% | 1,317,674 |
| 2013-09-19 | 2013-09-17 | 72201.288 | 20 | +1 | 1.15% | 1,444,026 |
| 2013-09-16 | 2013-09-12 | 84551.509 | 19 | -6 | 1.10% | 1,606,479 |
| 2013-09-13 | 2013-09-11 | 60801.085 | 25 | +1 | 1.44% | 1,520,027 |
| 2013-09-11 | 2013-09-09 | 66501.187 | 24 | +2 | 1.38% | 1,596,028 |
| 2013-09-10 | 2013-09-06 | 66501.187 | 22 | +1 | 1.27% | 1,463,026 |
| 2013-08-30 | 2013-08-28 | 65551.170 | 21 | +3 | 1.21% | 1,376,575 |
| 2013-08-26 | 2013-08-22 | 72201.288 | 18 | +3 | 1.04% | 1,299,623 |
| 2013-08-21 | 2013-08-19 | 76001.356 | 15 | +1 | 0.86% | 1,140,020 |
| 2013-08-20 | 2013-08-16 | 75051.339 | 14 | +1 | 0.81% | 1,050,719 |
| 2013-08-12 | 2013-08-08 | 77901.390 | 13 | +1 | 0.75% | 1,012,718 |
| 2013-08-09 | 2013-08-07 | 73151.305 | 12 | +2 | 0.69% | 877,816 |
| 2013-08-06 | 2013-08-02 | 75051.339 | 10 | +1 | 0.58% | 750,513 |
| 2013-08-02 | 2013-07-31 | 76001.356 | 9 | +1 | 0.52% | 684,012 |
| 2013-07-31 | 2013-07-29 | 75051.339 | 8 | +2 | 0.46% | 600,411 |
| 2013-07-26 | 2013-07-24 | 77901.390 | 6 | -1 | 0.35% | 467,408 |
| 2013-07-25 | 2013-07-23 | 83601.492 | 7 | +1 | 0.40% | 585,210 |
| 2013-06-24 | 2013-06-20 | 102601.831 | 6 | +4 | 0.35% | 615,611 |
| 2013-06-14 | 2013-06-11 | 111151.984 | 2 | -1 | 0.46% | 222,304 |
| 2013-06-11 | 2013-06-07 | 117802.102 | 3 | +1 | 0.69% | 353,406 |
| 2013-06-07 | 2013-06-05 | 124452.221 | 2 | -2 | 0.46% | 248,904 |
| 2013-06-06 | 2013-06-04 | 148202.645 | 4 | +1 | 0.92% | 592,811 |
| 2013-06-04 | 2013-05-31 | 113052.017 | 3 | +1 | 0.69% | 339,156 |
| 2013-05-27 | 2013-05-23 | 112102.001 | 2 | -1 | 0.46% | 224,204 |
| 2013-05-23 | 2013-05-21 | 115902.068 | 3 | +1 | 0.69% | 347,706 |
| 2013-05-21 | 2013-05-16 | 110153.864 | 2 | -1 | 0.46% | 220,308 |
| 2013-05-15 | 2013-05-13 | 107400.018 | 3 | -1 | 0.50% | 322,200 |
| 2013-04-11 | 2013-04-09 | 85369.245 | 4 | +1 | 0.67% | 341,477 |
| 2013-04-05 | 2013-04-02 | 123923.098 | 3 | -56 | 0.50% | 371,769 |
| 2013-03-28 | 2013-03-26 | 130807.714 | 59 | +1 | 9.86% | 7,717,655 |
| 2013-03-26 | 2013-03-22 | 134938.484 | 58 | +1 | 9.69% | 7,826,432 |
| 2013-03-21 | 2013-03-19 | 189326.955 | 57 | +26 | 9.53% | 10,791,636 |
| 2013-03-11 | 2013-03-07 | 240961.579 | 31 | +19 | 5.18% | 7,469,809 |
| 2013-02-26 | 2013-02-22 | 254730.812 | 12 | +11 | 2.01% | 3,056,770 |
| 2013-02-01 | 2013-01-30 | 309807.744 | 1 | -1 | 0.20% | 309,808 |
| 2013-01-16 | 2013-01-14 | 302923.127 | 2 | +2 | 0.40% | 605,846 |
| 2012-12-28 | 2012-12-24 | 344230.827 | 0 | -6 | ||
| 2012-12-12 | 2012-12-10 | 361059.889 | 6 | +5 | 7.22% | 2,166,359 |
| 2012-06-22 | 2012-06-20 | 1064820.690 | 1 | +1 | 0.94% | 1,064,821 |
| 2012-06-11 | 2012-06-07 | 875111.257 | 0 | -1 | ||
| 2012-01-17 | 2012-01-13 | 3243419.344 | 1 | +1 | 1.11% | 3,243,419 |
| 2011-11-09 | 2011-11-07 | 1805299.446 | 0 | -1 | ||
| 2011-03-04 | 2011-03-02 | 3182222.752 | 1 | +1 | 1.11% | 3,182,223 |
| 2011-02-22 | 2011-02-18 | 3977778.440 | 0 | -1 | ||
| 2009-10-30 | 2009-10-28 | 2560907.359 | 1 | +1 | 7.58% | 2,560,907 |
| 2009-10-19 | 2009-10-15 | 2449563.561 | 0 | -9 | ||
| 2009-10-15 | 2009-10-13 | 2950610.653 | 9 | +8 | 68.24% | 26,555,496 |
| 2009-10-12 | 2009-10-08 | 3117626.350 | 1 | +1 | 7.58% | 3,117,626 |
| 2009-10-07 | 2009-10-05 | 2424820.495 | 0 | -1 | ||
| 2009-06-09 | 2009-06-05 | 5992770.651 | 1 | +1 | 4.72% | 5,992,771 |
| 2009-06-05 | 2009-06-03 | 5819569.187 | 0 | -1 | ||
| 2009-06-02 | 2009-05-29 | 7447662.947 | 1 | +1 | 4.72% | 7,447,663 |
| 2008-10-09 | 2008-10-06 | 6550164.453 | 0 | -14 | ||
| 2008-09-24 | 2008-09-22 | 12596470.101 | 14 | +14 | 264.20% | 176,350,581 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy