History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.162 | 136 | +0 | 0.00% | 22 |
| 2025-10-13 | 2025-10-09 | 0.188 | 136 | +0 | 0.00% | 26 |
| 2025-10-10 | 2025-10-08 | 0.220 | 136 | +0 | 0.00% | 30 |
| 2025-10-09 | 2025-10-06 | 0.226 | 136 | +0 | 0.00% | 31 |
| 2025-10-08 | 2025-10-03 | 0.215 | 136 | +0 | 0.00% | 29 |
| 2025-10-06 | 2025-10-02 | 0.194 | 136 | +0 | 0.00% | 26 |
| 2025-10-03 | 2025-09-30 | 0.202 | 136 | +0 | 0.00% | 27 |
| 2025-10-02 | 2025-09-29 | 0.196 | 136 | +0 | 0.00% | 27 |
| 2025-09-30 | 2025-09-26 | 0.200 | 136 | +0 | 0.00% | 27 |
| 2025-09-29 | 2025-09-25 | 0.201 | 136 | +0 | 0.00% | 27 |
| 2025-09-26 | 2025-09-24 | 0.208 | 136 | +0 | 0.00% | 28 |
| 2025-09-25 | 2025-09-23 | 0.209 | 136 | +0 | 0.00% | 28 |
| 2025-09-24 | 2025-09-22 | 0.198 | 136 | +0 | 0.00% | 27 |
| 2025-09-23 | 2025-09-19 | 0.212 | 136 | +0 | 0.00% | 29 |
| 2025-09-22 | 2025-09-18 | 0.192 | 136 | +0 | 0.00% | 26 |
| 2025-09-19 | 2025-09-17 | 0.225 | 136 | +0 | 0.00% | 31 |
| 2025-09-18 | 2025-09-16 | 0.245 | 136 | +0 | 0.00% | 33 |
| 2025-09-17 | 2025-09-15 | 0.206 | 136 | +0 | 0.00% | 28 |
| 2025-09-16 | 2025-09-12 | 0.201 | 136 | +0 | 0.00% | 27 |
| 2025-09-15 | 2025-09-11 | 0.242 | 136 | +0 | 0.00% | 33 |
| 2025-09-12 | 2025-09-10 | 0.270 | 136 | +0 | 0.00% | 37 |
| 2025-09-11 | 2025-09-09 | 0.280 | 136 | +0 | 0.00% | 38 |
| 2025-09-10 | 2025-09-08 | 0.290 | 136 | +0 | 0.00% | 39 |
| 2025-09-09 | 2025-09-05 | 0.255 | 136 | +0 | 0.00% | 35 |
| 2025-09-08 | 2025-09-04 | 0.350 | 136 | +0 | 0.00% | 48 |
| 2025-09-05 | 2025-09-03 | 0.190 | 136 | +0 | 0.00% | 26 |
| 2025-09-04 | 2025-09-02 | 0.140 | 136 | +0 | 0.00% | 19 |
| 2025-09-03 | 2025-09-01 | 0.124 | 136 | +0 | 0.00% | 17 |
| 2025-09-02 | 2025-08-29 | 0.104 | 136 | +0 | 0.00% | 14 |
| 2025-09-01 | 2025-08-28 | 0.100 | 136 | +0 | 0.00% | 14 |
| 2025-08-29 | 2025-08-27 | 0.091 | 136 | +0 | 0.00% | 12 |
| 2025-08-28 | 2025-08-26 | 0.083 | 136 | +0 | 0.00% | 11 |
| 2025-08-27 | 2025-08-25 | 0.076 | 136 | +0 | 0.00% | 10 |
| 2025-08-26 | 2025-08-22 | 0.070 | 136 | +0 | 0.00% | 10 |
| 2025-08-25 | 2025-08-21 | 0.071 | 136 | +0 | 0.00% | 10 |
| 2025-08-22 | 2025-08-20 | 0.070 | 136 | +0 | 0.00% | 10 |
| 2025-08-21 | 2025-08-19 | 0.072 | 136 | +0 | 0.00% | 10 |
| 2025-08-20 | 2025-08-18 | 0.074 | 136 | +0 | 0.00% | 10 |
| 2025-08-19 | 2025-08-15 | 0.073 | 136 | +0 | 0.00% | 10 |
| 2025-08-18 | 2025-08-14 | 0.073 | 136 | +0 | 0.00% | 10 |
| 2025-08-15 | 2025-08-13 | 0.071 | 136 | +0 | 0.00% | 10 |
| 2025-08-14 | 2025-08-12 | 0.069 | 136 | +0 | 0.00% | 9 |
| 2025-08-13 | 2025-08-11 | 0.071 | 136 | +0 | 0.00% | 10 |
| 2025-08-12 | 2025-08-08 | 0.069 | 136 | +0 | 0.00% | 9 |
| 2025-08-11 | 2025-08-07 | 0.070 | 136 | +0 | 0.00% | 10 |
| 2025-08-08 | 2025-08-06 | 0.070 | 136 | +0 | 0.00% | 10 |
| 2025-08-07 | 2025-08-05 | 0.069 | 136 | +0 | 0.00% | 9 |
| 2025-08-06 | 2025-08-04 | 0.069 | 136 | +0 | 0.00% | 9 |
| 2025-08-05 | 2025-08-01 | 0.069 | 136 | +0 | 0.00% | 9 |
| 2025-08-04 | 2025-07-31 | 0.070 | 136 | +0 | 0.00% | 10 |
| 2025-08-01 | 2025-07-30 | 0.070 | 136 | +0 | 0.00% | 10 |
| 2025-07-31 | 2025-07-29 | 0.072 | 136 | +0 | 0.00% | 10 |
| 2025-07-30 | 2025-07-28 | 0.070 | 136 | +0 | 0.00% | 10 |
| 2025-07-29 | 2025-07-25 | 0.071 | 136 | +0 | 0.00% | 10 |
| 2025-07-28 | 2025-07-24 | 0.069 | 136 | +0 | 0.00% | 9 |
| 2025-07-25 | 2025-07-23 | 0.068 | 136 | +0 | 0.00% | 9 |
| 2025-07-24 | 2025-07-22 | 0.070 | 136 | +0 | 0.00% | 10 |
| 2025-07-23 | 2025-07-21 | 0.069 | 136 | +0 | 0.00% | 9 |
| 2025-07-22 | 2025-07-18 | 0.068 | 136 | +0 | 0.00% | 9 |
| 2025-07-21 | 2025-07-17 | 0.068 | 136 | +0 | 0.00% | 9 |
| 2025-07-18 | 2025-07-16 | 0.070 | 136 | +0 | 0.00% | 10 |
| 2025-07-17 | 2025-07-15 | 0.068 | 136 | +0 | 0.00% | 9 |
| 2025-07-16 | 2025-07-14 | 0.069 | 136 | +0 | 0.00% | 9 |
| 2025-07-15 | 2025-07-11 | 0.068 | 136 | +0 | 0.00% | 9 |
| 2025-07-14 | 2025-07-10 | 0.068 | 136 | +0 | 0.00% | 9 |
| 2025-07-11 | 2025-07-09 | 0.070 | 136 | +0 | 0.00% | 10 |
| 2025-07-10 | 2025-07-08 | 0.072 | 136 | +0 | 0.00% | 10 |
| 2025-07-09 | 2025-07-07 | 0.069 | 136 | +0 | 0.00% | 9 |
| 2025-07-08 | 2025-07-04 | 0.069 | 136 | +0 | 0.00% | 9 |
| 2025-07-07 | 2025-07-03 | 0.068 | 136 | +0 | 0.00% | 9 |
| 2025-07-04 | 2025-07-02 | 0.083 | 136 | +0 | 0.00% | 11 |
| 2025-07-03 | 2025-06-30 | 0.080 | 136 | +0 | 0.00% | 11 |
| 2025-07-02 | 2025-06-27 | 0.079 | 136 | +0 | 0.00% | 11 |
| 2025-06-30 | 2025-06-26 | 0.079 | 136 | +0 | 0.00% | 11 |
| 2025-06-27 | 2025-06-25 | 0.084 | 136 | +0 | 0.00% | 11 |
| 2025-06-26 | 2025-06-24 | 0.084 | 136 | +0 | 0.00% | 11 |
| 2025-06-25 | 2025-06-23 | 0.077 | 136 | +0 | 0.00% | 10 |
| 2025-06-24 | 2025-06-20 | 0.076 | 136 | +0 | 0.00% | 10 |
| 2025-06-23 | 2025-06-19 | 0.076 | 136 | +0 | 0.00% | 10 |
| 2025-06-20 | 2025-06-18 | 0.076 | 136 | +0 | 0.00% | 10 |
| 2025-06-19 | 2025-06-17 | 0.076 | 136 | +0 | 0.00% | 10 |
| 2025-06-18 | 2025-06-16 | 0.077 | 136 | +0 | 0.00% | 10 |
| 2025-06-17 | 2025-06-13 | 0.080 | 136 | +0 | 0.00% | 11 |
| 2025-06-16 | 2025-06-12 | 0.080 | 136 | +0 | 0.00% | 11 |
| 2025-06-13 | 2025-06-11 | 0.081 | 136 | +0 | 0.00% | 11 |
| 2025-06-12 | 2025-06-10 | 0.078 | 136 | +0 | 0.00% | 11 |
| 2025-06-11 | 2025-06-09 | 0.082 | 136 | +0 | 0.00% | 11 |
| 2025-06-10 | 2025-06-06 | 0.082 | 136 | +0 | 0.00% | 11 |
| 2025-06-09 | 2025-06-05 | 0.082 | 136 | +0 | 0.00% | 11 |
| 2025-06-06 | 2025-06-04 | 0.082 | 136 | +0 | 0.00% | 11 |
| 2025-06-05 | 2025-06-03 | 0.080 | 136 | +0 | 0.00% | 11 |
| 2025-06-04 | 2025-06-02 | 0.080 | 136 | +0 | 0.00% | 11 |
| 2025-06-03 | 2025-05-30 | 0.080 | 136 | +0 | 0.00% | 11 |
| 2025-06-02 | 2025-05-29 | 0.081 | 136 | +0 | 0.00% | 11 |
| 2025-05-30 | 2025-05-28 | 0.080 | 136 | +0 | 0.00% | 11 |
| 2025-05-29 | 2025-05-27 | 0.085 | 136 | +0 | 0.00% | 12 |
| 2025-05-28 | 2025-05-26 | 0.081 | 136 | +0 | 0.00% | 11 |
| 2025-05-27 | 2025-05-23 | 0.079 | 136 | +0 | 0.00% | 11 |
| 2025-05-26 | 2025-05-22 | 0.076 | 136 | +0 | 0.00% | 10 |
| 2025-05-23 | 2025-05-21 | 0.088 | 136 | +0 | 0.00% | 12 |
| 2025-05-22 | 2025-05-20 | 0.096 | 136 | +0 | 0.00% | 13 |
| 2025-05-21 | 2025-05-19 | 0.102 | 136 | +0 | 0.00% | 14 |
| 2025-05-20 | 2025-05-16 | 0.101 | 136 | +0 | 0.00% | 14 |
| 2025-05-19 | 2025-05-15 | 0.102 | 136 | +0 | 0.00% | 14 |
| 2025-05-16 | 2025-05-14 | 0.102 | 136 | +0 | 0.00% | 14 |
| 2025-05-15 | 2025-05-13 | 0.101 | 136 | +0 | 0.00% | 14 |
| 2025-05-14 | 2025-05-12 | 0.101 | 136 | +0 | 0.00% | 14 |
| 2025-05-13 | 2025-05-09 | 0.103 | 136 | +0 | 0.00% | 14 |
| 2025-05-12 | 2025-05-08 | 0.101 | 136 | +0 | 0.00% | 14 |
| 2025-05-09 | 2025-05-07 | 0.102 | 136 | +0 | 0.00% | 14 |
| 2025-05-08 | 2025-05-06 | 0.101 | 136 | +0 | 0.00% | 14 |
| 2025-05-07 | 2025-05-02 | 0.101 | 136 | +0 | 0.00% | 14 |
| 2025-05-06 | 2025-04-30 | 0.099 | 136 | +0 | 0.00% | 13 |
| 2025-05-02 | 2025-04-29 | 0.101 | 136 | +0 | 0.00% | 14 |
| 2025-04-30 | 2025-04-28 | 0.113 | 136 | +0 | 0.00% | 15 |
| 2025-04-29 | 2025-04-25 | 0.100 | 136 | +0 | 0.00% | 14 |
| 2025-04-28 | 2025-04-24 | 0.100 | 136 | +0 | 0.00% | 14 |
| 2025-04-25 | 2025-04-23 | 0.100 | 136 | +0 | 0.00% | 14 |
| 2025-04-24 | 2025-04-22 | 0.100 | 136 | +0 | 0.00% | 14 |
| 2025-04-23 | 2025-04-17 | 0.100 | 136 | +0 | 0.00% | 14 |
| 2025-04-22 | 2025-04-16 | 0.100 | 136 | +0 | 0.00% | 14 |
| 2025-04-17 | 2025-04-15 | 0.097 | 136 | +0 | 0.00% | 13 |
| 2025-04-16 | 2025-04-14 | 0.098 | 136 | +0 | 0.00% | 13 |
| 2025-04-15 | 2025-04-11 | 0.101 | 136 | +0 | 0.00% | 14 |
| 2025-04-14 | 2025-04-10 | 0.101 | 136 | +0 | 0.00% | 14 |
| 2025-04-11 | 2025-04-09 | 0.105 | 136 | +0 | 0.00% | 14 |
| 2025-04-10 | 2025-04-08 | 0.108 | 136 | +0 | 0.00% | 15 |
| 2025-04-09 | 2025-04-07 | 0.100 | 136 | +0 | 0.00% | 14 |
| 2025-04-08 | 2025-04-03 | 0.103 | 136 | +0 | 0.00% | 14 |
| 2025-04-07 | 2025-04-02 | 0.103 | 136 | +0 | 0.00% | 14 |
| 2025-04-03 | 2025-04-01 | 0.108 | 136 | +0 | 0.00% | 15 |
| 2025-04-02 | 2025-03-31 | 0.097 | 136 | +0 | 0.00% | 13 |
| 2025-04-01 | 2025-03-28 | 0.101 | 136 | +0 | 0.00% | 14 |
| 2025-03-31 | 2025-03-27 | 0.102 | 136 | +0 | 0.00% | 14 |
| 2025-03-28 | 2025-03-26 | 0.102 | 136 | +0 | 0.00% | 14 |
| 2025-03-27 | 2025-03-25 | 0.102 | 136 | +0 | 0.00% | 14 |
| 2025-03-26 | 2025-03-24 | 0.103 | 136 | +0 | 0.00% | 14 |
| 2025-03-25 | 2025-03-21 | 0.102 | 136 | +0 | 0.00% | 14 |
| 2025-03-24 | 2025-03-20 | 0.103 | 136 | +0 | 0.00% | 14 |
| 2025-03-21 | 2025-03-19 | 0.103 | 136 | +0 | 0.00% | 14 |
| 2025-03-20 | 2025-03-18 | 0.107 | 136 | +0 | 0.00% | 15 |
| 2025-03-19 | 2025-03-17 | 0.102 | 136 | +0 | 0.00% | 14 |
| 2025-03-18 | 2025-03-14 | 0.104 | 136 | +0 | 0.00% | 14 |
| 2025-03-17 | 2025-03-13 | 0.101 | 136 | +0 | 0.00% | 14 |
| 2025-03-14 | 2025-03-12 | 0.101 | 136 | +0 | 0.00% | 14 |
| 2025-03-13 | 2025-03-11 | 0.106 | 136 | +0 | 0.00% | 14 |
| 2025-03-12 | 2025-03-10 | 0.103 | 136 | +0 | 0.00% | 14 |
| 2025-03-11 | 2025-03-07 | 0.109 | 136 | +0 | 0.00% | 15 |
| 2025-03-10 | 2025-03-06 | 0.123 | 136 | +0 | 0.00% | 17 |
| 2025-03-07 | 2025-03-05 | 0.122 | 136 | +0 | 0.00% | 17 |
| 2025-03-06 | 2025-03-04 | 0.129 | 136 | +0 | 0.00% | 18 |
| 2025-03-05 | 2025-03-03 | 0.142 | 136 | +0 | 0.00% | 19 |
| 2025-03-04 | 2025-02-28 | 0.145 | 136 | +0 | 0.00% | 20 |
| 2025-03-03 | 2025-02-27 | 0.143 | 136 | +0 | 0.00% | 19 |
| 2025-02-28 | 2025-02-26 | 0.140 | 136 | +0 | 0.00% | 19 |
| 2025-02-27 | 2025-02-25 | 0.138 | 136 | +0 | 0.00% | 19 |
| 2025-02-26 | 2025-02-24 | 0.133 | 136 | +0 | 0.00% | 18 |
| 2025-02-25 | 2025-02-21 | 0.141 | 136 | +0 | 0.00% | 19 |
| 2025-02-24 | 2025-02-20 | 0.156 | 136 | +0 | 0.00% | 21 |
| 2025-02-21 | 2025-02-19 | 0.167 | 136 | +0 | 0.00% | 23 |
| 2025-02-20 | 2025-02-18 | 0.163 | 136 | +0 | 0.00% | 22 |
| 2025-02-19 | 2025-02-17 | 0.156 | 136 | +0 | 0.00% | 21 |
| 2025-02-18 | 2025-02-14 | 0.142 | 136 | +0 | 0.00% | 19 |
| 2025-02-17 | 2025-02-13 | 0.137 | 136 | +0 | 0.00% | 19 |
| 2025-02-14 | 2025-02-12 | 0.127 | 136 | +0 | 0.00% | 17 |
| 2025-02-13 | 2025-02-11 | 0.127 | 136 | +0 | 0.00% | 17 |
| 2025-02-12 | 2025-02-10 | 0.128 | 136 | +0 | 0.00% | 17 |
| 2025-02-11 | 2025-02-07 | 0.116 | 136 | +0 | 0.00% | 16 |
| 2025-02-10 | 2025-02-06 | 0.121 | 136 | +0 | 0.00% | 16 |
| 2025-02-07 | 2025-02-05 | 0.102 | 136 | +0 | 0.00% | 14 |
| 2025-02-06 | 2025-02-04 | 0.092 | 136 | +0 | 0.00% | 13 |
| 2025-02-05 | 2025-02-03 | 0.090 | 136 | +0 | 0.00% | 12 |
| 2025-02-04 | 2025-01-28 | 0.095 | 136 | +0 | 0.00% | 13 |
| 2025-02-03 | 2025-01-24 | 0.095 | 136 | +0 | 0.00% | 13 |
| 2025-01-27 | 2025-01-23 | 0.097 | 136 | +0 | 0.00% | 13 |
| 2025-01-24 | 2025-01-22 | 0.091 | 136 | +0 | 0.00% | 12 |
| 2025-01-23 | 2025-01-21 | 0.091 | 136 | +0 | 0.00% | 12 |
| 2025-01-22 | 2025-01-20 | 0.092 | 136 | +0 | 0.00% | 13 |
| 2025-01-21 | 2025-01-17 | 0.092 | 136 | +0 | 0.00% | 13 |
| 2025-01-20 | 2025-01-16 | 0.091 | 136 | +0 | 0.00% | 12 |
| 2025-01-17 | 2025-01-15 | 0.089 | 136 | +0 | 0.00% | 12 |
| 2025-01-16 | 2025-01-14 | 0.089 | 136 | +0 | 0.00% | 12 |
| 2025-01-15 | 2025-01-13 | 0.089 | 136 | +0 | 0.00% | 12 |
| 2025-01-14 | 2025-01-10 | 0.090 | 136 | +0 | 0.00% | 12 |
| 2025-01-13 | 2025-01-09 | 0.088 | 136 | +0 | 0.00% | 12 |
| 2025-01-10 | 2025-01-08 | 0.088 | 136 | +0 | 0.00% | 12 |
| 2025-01-09 | 2025-01-07 | 0.089 | 136 | +0 | 0.00% | 12 |
| 2025-01-08 | 2025-01-06 | 0.090 | 136 | +0 | 0.00% | 12 |
| 2025-01-07 | 2025-01-03 | 0.087 | 136 | +0 | 0.00% | 12 |
| 2025-01-06 | 2025-01-02 | 0.088 | 136 | +0 | 0.00% | 12 |
| 2025-01-03 | 2024-12-31 | 0.085 | 136 | +0 | 0.00% | 12 |
| 2025-01-02 | 2024-12-27 | 0.086 | 136 | +0 | 0.00% | 12 |
| 2024-12-30 | 2024-12-24 | 0.088 | 136 | +0 | 0.00% | 12 |
| 2024-12-27 | 2024-12-20 | 0.092 | 136 | +0 | 0.00% | 13 |
| 2024-12-23 | 2024-12-19 | 0.090 | 136 | +0 | 0.00% | 12 |
| 2024-12-20 | 2024-12-18 | 0.089 | 136 | +0 | 0.00% | 12 |
| 2024-12-19 | 2024-12-17 | 0.088 | 136 | +0 | 0.00% | 12 |
| 2024-12-18 | 2024-12-16 | 0.089 | 136 | +0 | 0.00% | 12 |
| 2024-12-17 | 2024-12-13 | 0.086 | 136 | +0 | 0.00% | 12 |
| 2024-12-16 | 2024-12-12 | 0.086 | 136 | +0 | 0.00% | 12 |
| 2024-12-13 | 2024-12-11 | 0.089 | 136 | +0 | 0.00% | 12 |
| 2024-12-12 | 2024-12-10 | 0.087 | 136 | +0 | 0.00% | 12 |
| 2024-12-11 | 2024-12-09 | 0.087 | 136 | +0 | 0.00% | 12 |
| 2024-12-10 | 2024-12-06 | 0.086 | 136 | +0 | 0.00% | 12 |
| 2024-12-09 | 2024-12-05 | 0.086 | 136 | +0 | 0.00% | 12 |
| 2024-12-06 | 2024-12-04 | 0.087 | 136 | +0 | 0.00% | 12 |
| 2024-12-05 | 2024-12-03 | 0.085 | 136 | +0 | 0.00% | 12 |
| 2024-12-04 | 2024-12-02 | 0.087 | 136 | +0 | 0.00% | 12 |
| 2024-12-03 | 2024-11-29 | 0.083 | 136 | +0 | 0.00% | 11 |
| 2024-12-02 | 2024-11-28 | 0.083 | 136 | +0 | 0.00% | 11 |
| 2024-11-29 | 2024-11-27 | 0.084 | 136 | +0 | 0.00% | 11 |
| 2024-11-28 | 2024-11-26 | 0.084 | 136 | +0 | 0.00% | 11 |
| 2024-11-27 | 2024-11-25 | 0.084 | 136 | +0 | 0.00% | 11 |
| 2024-11-26 | 2024-11-22 | 0.084 | 136 | +0 | 0.00% | 11 |
| 2024-11-25 | 2024-11-21 | 0.085 | 136 | +0 | 0.00% | 12 |
| 2024-11-22 | 2024-11-20 | 0.086 | 136 | +0 | 0.00% | 12 |
| 2024-11-21 | 2024-11-19 | 0.085 | 136 | +0 | 0.00% | 12 |
| 2024-11-20 | 2024-11-18 | 0.086 | 136 | +0 | 0.00% | 12 |
| 2024-11-19 | 2024-11-15 | 0.087 | 136 | +0 | 0.00% | 12 |
| 2024-11-18 | 2024-11-14 | 0.087 | 136 | +0 | 0.00% | 12 |
| 2024-11-15 | 2024-11-13 | 0.086 | 136 | +0 | 0.00% | 12 |
| 2024-11-14 | 2024-11-12 | 0.086 | 136 | +0 | 0.00% | 12 |
| 2024-11-13 | 2024-11-11 | 0.087 | 136 | +0 | 0.00% | 12 |
| 2024-11-12 | 2024-11-08 | 0.086 | 136 | +0 | 0.00% | 12 |
| 2024-11-11 | 2024-11-07 | 0.086 | 136 | +0 | 0.00% | 12 |
| 2024-11-08 | 2024-11-06 | 0.086 | 136 | +0 | 0.00% | 12 |
| 2024-11-07 | 2024-11-05 | 0.088 | 136 | +0 | 0.00% | 12 |
| 2024-11-06 | 2024-11-04 | 0.086 | 136 | +0 | 0.00% | 12 |
| 2024-11-05 | 2024-11-01 | 0.087 | 136 | +0 | 0.00% | 12 |
| 2024-11-04 | 2024-10-31 | 0.087 | 136 | +0 | 0.00% | 12 |
| 2024-11-01 | 2024-10-30 | 0.089 | 136 | +0 | 0.00% | 12 |
| 2024-10-31 | 2024-10-29 | 0.086 | 136 | +0 | 0.00% | 12 |
| 2024-10-30 | 2024-10-28 | 0.088 | 136 | +0 | 0.00% | 12 |
| 2024-10-29 | 2024-10-25 | 0.090 | 136 | +0 | 0.00% | 12 |
| 2024-10-28 | 2024-10-24 | 0.088 | 136 | +0 | 0.00% | 12 |
| 2024-10-25 | 2024-10-23 | 0.090 | 136 | +0 | 0.00% | 12 |
| 2024-10-24 | 2024-10-22 | 0.091 | 136 | +0 | 0.00% | 12 |
| 2024-10-23 | 2024-10-21 | 0.090 | 136 | +0 | 0.00% | 12 |
| 2024-10-22 | 2024-10-18 | 0.089 | 136 | +0 | 0.00% | 12 |
| 2024-10-21 | 2024-10-17 | 0.088 | 136 | +0 | 0.00% | 12 |
| 2024-10-18 | 2024-10-16 | 0.091 | 136 | +0 | 0.00% | 12 |
| 2024-10-17 | 2024-10-15 | 0.100 | 136 | +0 | 0.00% | 14 |
| 2024-10-16 | 2024-10-14 | 0.117 | 136 | +0 | 0.00% | 16 |
| 2024-10-15 | 2024-10-10 | 0.120 | 136 | +0 | 0.00% | 16 |
| 2024-10-14 | 2024-10-09 | 0.125 | 136 | +0 | 0.00% | 17 |
| 2024-10-10 | 2024-10-08 | 0.146 | 136 | +0 | 0.00% | 20 |
| 2024-10-09 | 2024-10-07 | 0.168 | 136 | +0 | 0.00% | 23 |
| 2024-10-08 | 2024-10-04 | 0.147 | 136 | +0 | 0.00% | 20 |
| 2024-10-07 | 2024-10-03 | 0.110 | 136 | +0 | 0.00% | 15 |
| 2024-10-04 | 2024-10-02 | 0.109 | 136 | +0 | 0.00% | 15 |
| 2024-10-03 | 2024-09-30 | 0.101 | 136 | +0 | 0.00% | 14 |
| 2024-10-02 | 2024-09-27 | 0.100 | 136 | +0 | 0.00% | 14 |
| 2024-09-30 | 2024-09-26 | 0.099 | 136 | +0 | 0.00% | 13 |
| 2024-09-27 | 2024-09-25 | 0.097 | 136 | +0 | 0.00% | 13 |
| 2024-09-26 | 2024-09-24 | 0.100 | 136 | +0 | 0.00% | 14 |
| 2024-09-25 | 2024-09-23 | 0.100 | 136 | +0 | 0.00% | 14 |
| 2024-09-24 | 2024-09-20 | 0.102 | 136 | +0 | 0.00% | 14 |
| 2024-09-23 | 2024-09-19 | 0.101 | 136 | +0 | 0.00% | 14 |
| 2024-09-20 | 2024-09-17 | 0.101 | 136 | +0 | 0.00% | 14 |
| 2024-09-19 | 2024-09-16 | 0.105 | 136 | +0 | 0.00% | 14 |
| 2024-09-17 | 2024-09-13 | 0.098 | 136 | +0 | 0.00% | 13 |
| 2024-09-16 | 2024-09-12 | 0.102 | 136 | +0 | 0.00% | 14 |
| 2024-09-13 | 2024-09-11 | 0.102 | 136 | +0 | 0.00% | 14 |
| 2024-09-12 | 2024-09-10 | 0.102 | 136 | +0 | 0.00% | 14 |
| 2024-09-11 | 2024-09-09 | 0.101 | 136 | +0 | 0.00% | 14 |
| 2024-09-10 | 2024-09-05 | 0.103 | 136 | +0 | 0.00% | 14 |
| 2024-09-09 | 2024-09-04 | 0.100 | 136 | +0 | 0.00% | 14 |
| 2024-09-05 | 2024-09-03 | 0.103 | 136 | +0 | 0.00% | 14 |
| 2024-09-04 | 2024-09-02 | 0.104 | 136 | +0 | 0.00% | 14 |
| 2024-09-03 | 2024-08-30 | 0.103 | 136 | +0 | 0.00% | 14 |
| 2024-09-02 | 2024-08-29 | 0.104 | 136 | +0 | 0.00% | 14 |
| 2024-08-30 | 2024-08-28 | 0.104 | 136 | +0 | 0.00% | 14 |
| 2024-08-29 | 2024-08-27 | 0.108 | 136 | +0 | 0.00% | 15 |
| 2024-08-28 | 2024-08-26 | 0.108 | 136 | +0 | 0.00% | 15 |
| 2024-08-27 | 2024-08-23 | 0.115 | 136 | +0 | 0.00% | 16 |
| 2024-08-26 | 2024-08-22 | 0.113 | 136 | +0 | 0.00% | 15 |
| 2024-08-23 | 2024-08-21 | 0.115 | 136 | +0 | 0.00% | 16 |
| 2024-08-22 | 2024-08-20 | 0.128 | 136 | +0 | 0.00% | 17 |
| 2024-08-21 | 2024-08-19 | 0.150 | 136 | +0 | 0.00% | 20 |
| 2024-08-20 | 2024-08-16 | 0.150 | 136 | +0 | 0.00% | 20 |
| 2024-08-19 | 2024-08-15 | 0.126 | 136 | +0 | 0.00% | 17 |
| 2024-08-16 | 2024-08-14 | 0.124 | 136 | +0 | 0.00% | 17 |
| 2024-08-15 | 2024-08-13 | 0.133 | 136 | +0 | 0.00% | 18 |
| 2024-08-14 | 2024-08-12 | 0.129 | 136 | +0 | 0.00% | 18 |
| 2024-08-13 | 2024-08-09 | 0.134 | 136 | +0 | 0.00% | 18 |
| 2024-08-12 | 2024-08-08 | 0.143 | 136 | +0 | 0.00% | 19 |
| 2024-08-09 | 2024-08-07 | 0.162 | 136 | +0 | 0.00% | 22 |
| 2024-08-08 | 2024-08-06 | 0.152 | 136 | +0 | 0.00% | 21 |
| 2024-08-07 | 2024-08-05 | 0.179 | 136 | +0 | 0.00% | 24 |
| 2024-08-06 | 2024-08-02 | 0.176 | 136 | +0 | 0.00% | 24 |
| 2024-08-05 | 2024-08-01 | 0.182 | 136 | +0 | 0.00% | 25 |
| 2024-08-02 | 2024-07-31 | 0.187 | 136 | +0 | 0.00% | 25 |
| 2024-08-01 | 2024-07-30 | 0.184 | 136 | +0 | 0.00% | 25 |
| 2024-07-31 | 2024-07-29 | 0.180 | 136 | +0 | 0.00% | 24 |
| 2024-07-30 | 2024-07-26 | 0.246 | 136 | +0 | 0.00% | 33 |
| 2024-07-29 | 2024-07-25 | 0.250 | 136 | +0 | 0.00% | 34 |
| 2024-07-26 | 2024-07-24 | 0.249 | 136 | +0 | 0.00% | 34 |
| 2024-07-25 | 2024-07-23 | 0.270 | 136 | +0 | 0.00% | 37 |
| 2024-07-24 | 2024-07-22 | 0.295 | 136 | +0 | 0.00% | 40 |
| 2024-07-23 | 2024-07-19 | 0.295 | 136 | +0 | 0.00% | 40 |
| 2024-07-22 | 2024-07-18 | 0.300 | 136 | +0 | 0.00% | 41 |
| 2024-07-19 | 2024-07-17 | 0.300 | 136 | +0 | 0.00% | 41 |
| 2024-07-18 | 2024-07-16 | 0.300 | 136 | +0 | 0.00% | 41 |
| 2024-07-17 | 2024-07-15 | 0.300 | 136 | +0 | 0.00% | 41 |
| 2024-07-16 | 2024-07-12 | 0.300 | 136 | +0 | 0.00% | 41 |
| 2024-07-15 | 2024-07-11 | 0.320 | 136 | +0 | 0.00% | 44 |
| 2024-07-12 | 2024-07-10 | 0.310 | 136 | +0 | 0.00% | 42 |
| 2024-07-11 | 2024-07-09 | 0.305 | 136 | +0 | 0.00% | 41 |
| 2024-07-10 | 2024-07-08 | 0.305 | 136 | +0 | 0.00% | 41 |
| 2024-07-09 | 2024-07-05 | 0.300 | 136 | +0 | 0.00% | 41 |
| 2024-07-08 | 2024-07-04 | 0.295 | 136 | +0 | 0.00% | 40 |
| 2024-07-05 | 2024-07-03 | 0.335 | 136 | +0 | 0.00% | 46 |
| 2024-07-04 | 2024-07-02 | 0.390 | 136 | +0 | 0.00% | 53 |
| 2024-07-03 | 2024-06-28 | 0.395 | 136 | +0 | 0.00% | 54 |
| 2024-07-02 | 2024-06-27 | 0.390 | 136 | +0 | 0.00% | 53 |
| 2024-06-28 | 2024-06-26 | 0.370 | 136 | +0 | 0.00% | 50 |
| 2024-06-27 | 2024-06-25 | 0.400 | 136 | +0 | 0.00% | 54 |
| 2024-06-26 | 2024-06-24 | 0.410 | 136 | +0 | 0.00% | 56 |
| 2024-06-25 | 2024-06-21 | 0.390 | 136 | +0 | 0.00% | 53 |
| 2024-06-24 | 2024-06-20 | 0.445 | 136 | +0 | 0.00% | 61 |
| 2024-06-21 | 2024-06-19 | 0.435 | 136 | +0 | 0.00% | 59 |
| 2024-06-20 | 2024-06-18 | 0.430 | 136 | +0 | 0.00% | 58 |
| 2024-06-19 | 2024-06-17 | 0.420 | 136 | +0 | 0.00% | 57 |
| 2024-06-18 | 2024-06-14 | 0.405 | 136 | +0 | 0.00% | 55 |
| 2024-06-17 | 2024-06-13 | 0.460 | 136 | +0 | 0.00% | 63 |
| 2024-06-14 | 2024-06-12 | 0.450 | 136 | +0 | 0.00% | 61 |
| 2024-06-13 | 2024-06-11 | 0.430 | 136 | +0 | 0.00% | 58 |
| 2024-06-12 | 2024-06-07 | 0.405 | 136 | +0 | 0.00% | 55 |
| 2024-06-11 | 2024-06-06 | 0.400 | 136 | +0 | 0.00% | 54 |
| 2024-06-07 | 2024-06-05 | 0.380 | 136 | +0 | 0.00% | 52 |
| 2024-06-06 | 2024-06-04 | 0.370 | 136 | +0 | 0.00% | 50 |
| 2024-06-05 | 2024-06-03 | 0.365 | 136 | +0 | 0.00% | 50 |
| 2024-06-04 | 2024-05-31 | 0.350 | 136 | +0 | 0.00% | 48 |
| 2024-06-03 | 2024-05-30 | 0.335 | 136 | +0 | 0.00% | 46 |
| 2024-05-31 | 2024-05-29 | 0.330 | 136 | +0 | 0.00% | 45 |
| 2024-05-30 | 2024-05-28 | 0.250 | 136 | +0 | 0.00% | 34 |
| 2024-05-29 | 2024-05-27 | 0.242 | 136 | +0 | 0.00% | 33 |
| 2024-05-28 | 2024-05-24 | 0.235 | 136 | +0 | 0.00% | 32 |
| 2024-05-27 | 2024-05-23 | 0.255 | 136 | +0 | 0.00% | 35 |
| 2024-05-24 | 2024-05-22 | 0.255 | 136 | +0 | 0.00% | 35 |
| 2024-05-23 | 2024-05-21 | 0.244 | 136 | +0 | 0.00% | 33 |
| 2024-05-22 | 2024-05-20 | 0.233 | 136 | +0 | 0.00% | 32 |
| 2024-05-21 | 2024-05-17 | 0.226 | 136 | +0 | 0.00% | 31 |
| 2024-05-20 | 2024-05-16 | 0.220 | 136 | +0 | 0.00% | 30 |
| 2024-05-17 | 2024-05-14 | 0.215 | 136 | +0 | 0.00% | 29 |
| 2024-05-16 | 2024-05-13 | 0.206 | 136 | +0 | 0.00% | 28 |
| 2024-05-14 | 2024-05-10 | 0.200 | 136 | +0 | 0.00% | 27 |
| 2024-05-13 | 2024-05-09 | 0.196 | 136 | +0 | 0.00% | 27 |
| 2024-05-10 | 2024-05-08 | 0.187 | 136 | +0 | 0.00% | 25 |
| 2024-05-09 | 2024-05-07 | 0.187 | 136 | +0 | 0.00% | 25 |
| 2024-05-08 | 2024-05-06 | 0.186 | 136 | +0 | 0.00% | 25 |
| 2024-05-07 | 2024-05-03 | 0.190 | 136 | +0 | 0.00% | 26 |
| 2024-05-06 | 2024-05-02 | 0.185 | 136 | +0 | 0.00% | 25 |
| 2024-05-03 | 2024-04-30 | 0.173 | 136 | +0 | 0.00% | 24 |
| 2024-05-02 | 2024-04-29 | 0.171 | 136 | +0 | 0.00% | 23 |
| 2024-04-30 | 2024-04-26 | 0.171 | 136 | +0 | 0.00% | 23 |
| 2024-04-29 | 2024-04-25 | 0.175 | 136 | +0 | 0.00% | 24 |
| 2024-04-26 | 2024-04-24 | 0.182 | 136 | +0 | 0.00% | 25 |
| 2024-04-25 | 2024-04-23 | 0.170 | 136 | +0 | 0.00% | 23 |
| 2024-04-24 | 2024-04-22 | 0.180 | 136 | +0 | 0.00% | 24 |
| 2024-04-23 | 2024-04-19 | 0.199 | 136 | +0 | 0.00% | 27 |
| 2024-04-22 | 2024-04-18 | 0.202 | 136 | +0 | 0.00% | 27 |
| 2024-04-19 | 2024-04-17 | 0.201 | 136 | +0 | 0.00% | 27 |
| 2024-04-18 | 2024-04-16 | 0.201 | 136 | +0 | 0.00% | 27 |
| 2024-04-17 | 2024-04-15 | 0.215 | 136 | +0 | 0.00% | 29 |
| 2024-04-16 | 2024-04-12 | 0.215 | 136 | +0 | 0.00% | 29 |
| 2024-04-15 | 2024-04-11 | 0.215 | 136 | +0 | 0.00% | 29 |
| 2024-04-12 | 2024-04-10 | 0.201 | 136 | +0 | 0.00% | 27 |
| 2024-04-11 | 2024-04-09 | 0.201 | 136 | +0 | 0.00% | 27 |
| 2024-04-10 | 2024-04-08 | 0.219 | 136 | +0 | 0.00% | 30 |
| 2024-04-09 | 2024-04-05 | 0.219 | 136 | +0 | 0.00% | 30 |
| 2024-04-08 | 2024-04-03 | 0.219 | 136 | +0 | 0.00% | 30 |
| 2024-04-05 | 2024-04-02 | 0.219 | 136 | +0 | 0.00% | 30 |
| 2024-04-03 | 2024-03-28 | 0.219 | 136 | +0 | 0.00% | 30 |
| 2024-04-02 | 2024-03-27 | 0.219 | 136 | +0 | 0.00% | 30 |
| 2024-03-28 | 2024-03-26 | 0.229 | 136 | +0 | 0.00% | 31 |
| 2024-03-27 | 2024-03-25 | 0.220 | 136 | +0 | 0.00% | 30 |
| 2024-03-26 | 2024-03-22 | 0.220 | 136 | +0 | 0.00% | 30 |
| 2024-03-25 | 2024-03-21 | 0.220 | 136 | +0 | 0.00% | 30 |
| 2024-03-22 | 2024-03-20 | 0.220 | 136 | +0 | 0.00% | 30 |
| 2024-03-21 | 2024-03-19 | 0.220 | 136 | +0 | 0.00% | 30 |
| 2024-03-20 | 2024-03-18 | 0.236 | 136 | +0 | 0.00% | 32 |
| 2024-03-19 | 2024-03-15 | 0.236 | 136 | +0 | 0.00% | 32 |
| 2024-03-18 | 2024-03-14 | 0.238 | 136 | +0 | 0.00% | 32 |
| 2024-03-15 | 2024-03-13 | 0.238 | 136 | +0 | 0.00% | 32 |
| 2024-03-14 | 2024-03-12 | 0.250 | 136 | +0 | 0.00% | 34 |
| 2024-03-13 | 2024-03-11 | 0.240 | 136 | +0 | 0.00% | 33 |
| 2024-03-12 | 2024-03-08 | 0.240 | 136 | +0 | 0.00% | 33 |
| 2024-03-11 | 2024-03-07 | 0.237 | 136 | +0 | 0.00% | 32 |
| 2024-03-08 | 2024-03-06 | 0.245 | 136 | +0 | 0.00% | 33 |
| 2024-03-07 | 2024-03-05 | 0.255 | 136 | +0 | 0.00% | 35 |
| 2024-03-06 | 2024-03-04 | 0.241 | 136 | +0 | 0.00% | 33 |
| 2024-03-05 | 2024-03-01 | 0.241 | 136 | +0 | 0.00% | 33 |
| 2024-03-04 | 2024-02-29 | 0.246 | 136 | +0 | 0.00% | 33 |
| 2024-03-01 | 2024-02-28 | 0.232 | 136 | +0 | 0.00% | 32 |
| 2024-02-29 | 2024-02-27 | 0.240 | 136 | +0 | 0.00% | 33 |
| 2024-02-28 | 2024-02-26 | 0.221 | 136 | +0 | 0.00% | 30 |
| 2024-02-27 | 2024-02-23 | 0.221 | 136 | +0 | 0.00% | 30 |
| 2024-02-26 | 2024-02-22 | 0.213 | 136 | +0 | 0.00% | 29 |
| 2024-02-23 | 2024-02-21 | 0.215 | 136 | +0 | 0.00% | 29 |
| 2024-02-22 | 2024-02-20 | 0.216 | 136 | +0 | 0.00% | 29 |
| 2024-02-21 | 2024-02-19 | 0.216 | 136 | +0 | 0.00% | 29 |
| 2024-02-20 | 2024-02-16 | 0.200 | 136 | +0 | 0.00% | 27 |
| 2024-02-19 | 2024-02-15 | 0.200 | 136 | +0 | 0.00% | 27 |
| 2024-02-16 | 2024-02-14 | 0.200 | 136 | +0 | 0.00% | 27 |
| 2024-02-15 | 2024-02-09 | 0.200 | 136 | +0 | 0.00% | 27 |
| 2024-02-14 | 2024-02-07 | 0.200 | 136 | +0 | 0.00% | 27 |
| 2024-02-08 | 2024-02-06 | 0.200 | 136 | +0 | 0.00% | 27 |
| 2024-02-07 | 2024-02-05 | 0.200 | 136 | +0 | 0.00% | 27 |
| 2024-02-06 | 2024-02-02 | 0.200 | 136 | +0 | 0.00% | 27 |
| 2024-02-05 | 2024-02-01 | 0.200 | 136 | +0 | 0.00% | 27 |
| 2024-02-02 | 2024-01-31 | 0.197 | 136 | +0 | 0.00% | 27 |
| 2024-02-01 | 2024-01-30 | 0.210 | 136 | +0 | 0.00% | 29 |
| 2024-01-31 | 2024-01-29 | 0.210 | 136 | +0 | 0.00% | 29 |
| 2024-01-30 | 2024-01-26 | 0.212 | 136 | +0 | 0.00% | 29 |
| 2024-01-29 | 2024-01-25 | 0.210 | 136 | +0 | 0.00% | 29 |
| 2024-01-26 | 2024-01-24 | 0.221 | 136 | +0 | 0.00% | 30 |
| 2024-01-25 | 2024-01-23 | 0.189 | 136 | +0 | 0.00% | 26 |
| 2024-01-24 | 2024-01-22 | 0.188 | 136 | +0 | 0.00% | 26 |
| 2024-01-23 | 2024-01-19 | 0.188 | 136 | +0 | 0.00% | 26 |
| 2024-01-22 | 2024-01-18 | 0.195 | 136 | +0 | 0.00% | 27 |
| 2024-01-19 | 2024-01-17 | 0.195 | 136 | +0 | 0.00% | 27 |
| 2024-01-18 | 2024-01-16 | 0.213 | 136 | +0 | 0.00% | 29 |
| 2024-01-17 | 2024-01-15 | 0.210 | 136 | +0 | 0.00% | 29 |
| 2024-01-16 | 2024-01-12 | 0.210 | 136 | +0 | 0.00% | 29 |
| 2024-01-15 | 2024-01-11 | 0.210 | 136 | +0 | 0.00% | 29 |
| 2024-01-12 | 2024-01-10 | 0.215 | 136 | +0 | 0.00% | 29 |
| 2024-01-11 | 2024-01-09 | 0.200 | 136 | +0 | 0.00% | 27 |
| 2024-01-10 | 2024-01-08 | 0.200 | 136 | +0 | 0.00% | 27 |
| 2024-01-09 | 2024-01-05 | 0.200 | 136 | +0 | 0.00% | 27 |
| 2024-01-08 | 2024-01-04 | 0.203 | 136 | +0 | 0.00% | 28 |
| 2024-01-05 | 2024-01-03 | 0.203 | 136 | +0 | 0.00% | 28 |
| 2024-01-04 | 2024-01-02 | 0.203 | 136 | +0 | 0.00% | 28 |
| 2024-01-03 | 2023-12-29 | 0.203 | 136 | +0 | 0.00% | 28 |
| 2024-01-02 | 2023-12-28 | 0.200 | 136 | +0 | 0.00% | 27 |
| 2023-12-29 | 2023-12-27 | 0.199 | 136 | +0 | 0.00% | 27 |
| 2023-12-28 | 2023-12-22 | 0.213 | 136 | +0 | 0.00% | 29 |
| 2023-12-27 | 2023-12-21 | 0.206 | 136 | +0 | 0.00% | 28 |
| 2023-12-22 | 2023-12-20 | 0.209 | 136 | +0 | 0.00% | 28 |
| 2023-12-21 | 2023-12-19 | 0.209 | 136 | +0 | 0.00% | 28 |
| 2023-12-20 | 2023-12-18 | 0.205 | 136 | +0 | 0.00% | 28 |
| 2023-12-19 | 2023-12-15 | 0.202 | 136 | +0 | 0.00% | 27 |
| 2023-12-18 | 2023-12-14 | 0.200 | 136 | +0 | 0.00% | 27 |
| 2023-12-15 | 2023-12-13 | 0.238 | 136 | +0 | 0.00% | 32 |
| 2023-12-14 | 2023-12-12 | 0.224 | 136 | +0 | 0.00% | 30 |
| 2023-12-13 | 2023-12-11 | 0.224 | 136 | +0 | 0.00% | 30 |
| 2023-12-12 | 2023-12-08 | 0.229 | 136 | +0 | 0.00% | 31 |
| 2023-12-11 | 2023-12-07 | 0.230 | 136 | +0 | 0.00% | 31 |
| 2023-12-08 | 2023-12-06 | 0.232 | 136 | +0 | 0.00% | 32 |
| 2023-12-07 | 2023-12-05 | 0.232 | 136 | +0 | 0.00% | 32 |
| 2023-12-06 | 2023-12-04 | 0.240 | 136 | +0 | 0.00% | 33 |
| 2023-12-05 | 2023-12-01 | 0.239 | 136 | +0 | 0.00% | 33 |
| 2023-12-04 | 2023-11-30 | 0.246 | 136 | +0 | 0.00% | 33 |
| 2023-12-01 | 2023-11-29 | 0.246 | 136 | +0 | 0.00% | 33 |
| 2023-11-30 | 2023-11-28 | 0.248 | 136 | +0 | 0.00% | 34 |
| 2023-11-29 | 2023-11-27 | 0.260 | 136 | +0 | 0.00% | 35 |
| 2023-11-28 | 2023-11-24 | 0.255 | 136 | +0 | 0.00% | 35 |
| 2023-11-27 | 2023-11-23 | 0.240 | 136 | +0 | 0.00% | 33 |
| 2023-11-24 | 2023-11-22 | 0.248 | 136 | +0 | 0.00% | 34 |
| 2023-11-23 | 2023-11-21 | 0.260 | 136 | +0 | 0.00% | 35 |
| 2023-11-22 | 2023-11-20 | 0.247 | 136 | +0 | 0.00% | 34 |
| 2023-11-21 | 2023-11-17 | 0.275 | 136 | +0 | 0.00% | 37 |
| 2023-11-20 | 2023-11-16 | 0.290 | 136 | +0 | 0.00% | 39 |
| 2023-11-17 | 2023-11-15 | 0.275 | 136 | +0 | 0.00% | 37 |
| 2023-11-16 | 2023-11-14 | 0.300 | 136 | +0 | 0.00% | 41 |
| 2023-11-15 | 2023-11-13 | 0.290 | 136 | +0 | 0.00% | 39 |
| 2023-11-14 | 2023-11-10 | 0.310 | 136 | +0 | 0.00% | 42 |
| 2023-11-13 | 2023-11-09 | 0.310 | 136 | +0 | 0.00% | 42 |
| 2023-11-10 | 2023-11-08 | 0.325 | 136 | +0 | 0.00% | 44 |
| 2023-11-09 | 2023-11-07 | 0.320 | 136 | +0 | 0.00% | 44 |
| 2023-11-08 | 2023-11-06 | 0.320 | 136 | +0 | 0.00% | 44 |
| 2023-11-07 | 2023-11-03 | 0.320 | 136 | +0 | 0.00% | 44 |
| 2023-11-06 | 2023-11-02 | 0.320 | 136 | +0 | 0.00% | 44 |
| 2023-11-03 | 2023-11-01 | 0.305 | 136 | +0 | 0.00% | 41 |
| 2023-11-02 | 2023-10-31 | 0.310 | 136 | +0 | 0.00% | 42 |
| 2023-11-01 | 2023-10-30 | 0.330 | 136 | +0 | 0.00% | 45 |
| 2023-10-31 | 2023-10-27 | 0.330 | 136 | +0 | 0.00% | 45 |
| 2023-10-30 | 2023-10-26 | 0.325 | 136 | +0 | 0.00% | 44 |
| 2023-10-27 | 2023-10-25 | 0.320 | 136 | +0 | 0.00% | 44 |
| 2023-10-26 | 2023-10-24 | 0.320 | 136 | +0 | 0.00% | 44 |
| 2023-10-25 | 2023-10-20 | 0.320 | 136 | +0 | 0.00% | 44 |
| 2023-10-24 | 2023-10-19 | 0.325 | 136 | +0 | 0.00% | 44 |
| 2023-10-20 | 2023-10-18 | 0.330 | 136 | +0 | 0.00% | 45 |
| 2023-10-19 | 2023-10-17 | 0.340 | 136 | +0 | 0.00% | 46 |
| 2023-10-18 | 2023-10-16 | 0.350 | 136 | +0 | 0.00% | 48 |
| 2023-10-17 | 2023-10-13 | 0.400 | 136 | +0 | 0.00% | 54 |
| 2023-10-16 | 2023-10-12 | 0.410 | 136 | +0 | 0.00% | 56 |
| 2023-10-13 | 2023-10-11 | 0.395 | 136 | +0 | 0.00% | 54 |
| 2023-10-12 | 2023-10-10 | 0.455 | 136 | +0 | 0.00% | 62 |
| 2023-10-11 | 2023-10-09 | 0.455 | 136 | +0 | 0.00% | 62 |
| 2023-10-10 | 2023-10-06 | 0.480 | 136 | +0 | 0.00% | 65 |
| 2023-10-09 | 2023-10-05 | 0.450 | 136 | +0 | 0.00% | 61 |
| 2023-10-06 | 2023-10-04 | 0.450 | 136 | +0 | 0.00% | 61 |
| 2023-10-05 | 2023-10-03 | 0.455 | 136 | +0 | 0.00% | 62 |
| 2023-10-04 | 2023-09-29 | 0.465 | 136 | +0 | 0.00% | 63 |
| 2023-10-03 | 2023-09-28 | 0.480 | 136 | +0 | 0.00% | 65 |
| 2023-09-29 | 2023-09-27 | 0.500 | 136 | +0 | 0.00% | 68 |
| 2023-09-28 | 2023-09-26 | 0.480 | 136 | +0 | 0.00% | 65 |
| 2023-09-27 | 2023-09-25 | 0.500 | 136 | +0 | 0.00% | 68 |
| 2023-09-26 | 2023-09-22 | 0.490 | 136 | +0 | 0.00% | 67 |
| 2023-09-25 | 2023-09-21 | 0.500 | 136 | +0 | 0.00% | 68 |
| 2023-09-22 | 2023-09-20 | 0.500 | 136 | +0 | 0.00% | 68 |
| 2023-09-21 | 2023-09-19 | 0.520 | 136 | +0 | 0.00% | 71 |
| 2023-09-20 | 2023-09-18 | 0.490 | 136 | +0 | 0.00% | 67 |
| 2023-09-19 | 2023-09-15 | 0.500 | 136 | +0 | 0.00% | 68 |
| 2023-09-18 | 2023-09-14 | 0.500 | 136 | +0 | 0.00% | 68 |
| 2023-09-15 | 2023-09-13 | 0.500 | 136 | +0 | 0.00% | 68 |
| 2023-09-14 | 2023-09-12 | 0.500 | 136 | +0 | 0.00% | 68 |
| 2023-09-13 | 2023-09-11 | 0.520 | 136 | +0 | 0.00% | 71 |
| 2023-09-12 | 2023-09-07 | 0.530 | 136 | +0 | 0.00% | 72 |
| 2023-09-11 | 2023-09-06 | 0.510 | 136 | +0 | 0.00% | 69 |
| 2023-09-07 | 2023-09-05 | 0.520 | 136 | +0 | 0.00% | 71 |
| 2023-09-06 | 2023-09-04 | 0.540 | 136 | +0 | 0.00% | 73 |
| 2023-09-05 | 2023-08-31 | 0.530 | 136 | +0 | 0.00% | 72 |
| 2023-09-04 | 2023-08-30 | 0.530 | 136 | +0 | 0.00% | 72 |
| 2023-08-31 | 2023-08-29 | 0.530 | 136 | +0 | 0.00% | 72 |
| 2023-08-30 | 2023-08-28 | 0.530 | 136 | +0 | 0.00% | 72 |
| 2023-08-29 | 2023-08-25 | 0.530 | 136 | +0 | 0.00% | 72 |
| 2023-08-28 | 2023-08-24 | 0.530 | 136 | +0 | 0.00% | 72 |
| 2023-08-25 | 2023-08-23 | 0.600 | 136 | +0 | 0.00% | 82 |
| 2023-08-24 | 2023-08-22 | 0.600 | 136 | +0 | 0.00% | 82 |
| 2023-08-23 | 2023-08-21 | 0.580 | 136 | +0 | 0.00% | 79 |
| 2023-08-22 | 2023-08-18 | 0.590 | 136 | +0 | 0.00% | 80 |
| 2023-08-21 | 2023-08-17 | 0.590 | 136 | +0 | 0.00% | 80 |
| 2023-08-18 | 2023-08-16 | 0.620 | 136 | +0 | 0.00% | 84 |
| 2023-08-17 | 2023-08-15 | 0.590 | 136 | +0 | 0.00% | 80 |
| 2023-08-16 | 2023-08-14 | 0.630 | 136 | +0 | 0.00% | 86 |
| 2023-08-15 | 2023-08-11 | 0.660 | 136 | +0 | 0.00% | 90 |
| 2023-08-14 | 2023-08-10 | 0.760 | 136 | +0 | 0.00% | 103 |
| 2023-08-11 | 2023-08-09 | 0.840 | 136 | +0 | 0.00% | 114 |
| 2023-08-10 | 2023-08-08 | 0.720 | 136 | +0 | 0.00% | 98 |
| 2023-08-09 | 2023-08-07 | 0.600 | 136 | +0 | 0.00% | 82 |
| 2023-08-08 | 2023-08-04 | 0.530 | 136 | +0 | 0.00% | 72 |
| 2023-08-07 | 2023-08-03 | 0.530 | 136 | +0 | 0.00% | 72 |
| 2023-08-04 | 2023-08-02 | 0.530 | 136 | +0 | 0.00% | 72 |
| 2023-08-03 | 2023-08-01 | 0.530 | 136 | +0 | 0.00% | 72 |
| 2023-08-02 | 2023-07-31 | 0.530 | 136 | +0 | 0.00% | 72 |
| 2023-08-01 | 2023-07-28 | 0.530 | 136 | +0 | 0.00% | 72 |
| 2023-07-31 | 2023-07-27 | 0.560 | 136 | +0 | 0.00% | 76 |
| 2023-07-28 | 2023-07-26 | 0.510 | 136 | +0 | 0.00% | 69 |
| 2023-07-27 | 2023-07-25 | 0.520 | 136 | +0 | 0.00% | 71 |
| 2023-07-26 | 2023-07-24 | 0.560 | 136 | +0 | 0.00% | 76 |
| 2023-07-25 | 2023-07-21 | 0.530 | 136 | +0 | 0.00% | 72 |
| 2023-07-24 | 2023-07-20 | 0.540 | 136 | +0 | 0.00% | 73 |
| 2023-07-21 | 2023-07-19 | 0.560 | 136 | +0 | 0.00% | 76 |
| 2023-07-20 | 2023-07-18 | 0.560 | 136 | -1 | 0.00% | 76 |
| 2023-06-13 | 2023-06-09 | 0.520 | 137 | -500 | 0.00% | 71 |
| 2022-05-05 | 2022-05-03 | 4.320 | 637 | -2,500 | 0.00% | 2,752 |
| 2020-01-09 | 2020-01-07 | 19.044 | 3,137 | -289 | 0.07% | 59,740 |
| 2017-06-19 | 2017-06-15 | 77.639 | 3,426 | -130 | 0.13% | 265,992 |
| 2017-05-25 | 2017-05-23 | 84.231 | 3,556 | -68 | 0.14% | 299,526 |
| 2017-05-23 | 2017-05-19 | 95.218 | 3,624 | -246 | 0.14% | 345,069 |
| 2017-05-22 | 2017-05-18 | 97.415 | 3,870 | -410 | 0.15% | 376,996 |
| 2017-05-12 | 2017-05-10 | 104.740 | 4,280 | -41 | 0.16% | 448,285 |
| 2017-05-11 | 2017-05-09 | 104.740 | 4,321 | -116 | 0.17% | 452,580 |
| 2017-05-09 | 2017-05-05 | 104.007 | 4,437 | -136 | 0.17% | 461,480 |
| 2017-03-29 | 2017-03-27 | 101.810 | 4,573 | +41 | 0.18% | 465,576 |
| 2017-03-28 | 2017-03-24 | 98.880 | 4,532 | +116 | 0.17% | 448,124 |
| 2017-03-23 | 2017-03-21 | 102.542 | 4,416 | -68 | 0.17% | 452,826 |
| 2017-03-14 | 2017-03-10 | 109.867 | 4,484 | +68 | 0.17% | 492,642 |
| 2017-03-07 | 2017-03-03 | 109.867 | 4,416 | +102 | 0.17% | 485,171 |
| 2017-03-06 | 2017-03-02 | 113.529 | 4,314 | +82 | 0.17% | 489,764 |
| 2017-03-01 | 2017-02-27 | 117.191 | 4,232 | +34 | 0.16% | 495,953 |
| 2017-02-28 | 2017-02-24 | 122.318 | 4,198 | -27 | 0.16% | 513,492 |
| 2017-02-27 | 2017-02-23 | 120.121 | 4,225 | +171 | 0.16% | 507,511 |
| 2017-02-15 | 2017-02-13 | 124.516 | 4,054 | +143 | 0.19% | 504,786 |
| 2017-02-14 | 2017-02-10 | 128.178 | 3,911 | -300 | 0.18% | 501,303 |
| 2017-02-09 | 2017-02-07 | 123.783 | 4,211 | +273 | 0.20% | 521,251 |
| 2017-02-08 | 2017-02-06 | 125.980 | 3,938 | +41 | 0.18% | 496,111 |
| 2017-02-06 | 2017-02-02 | 130.375 | 3,897 | +27 | 0.18% | 508,072 |
| 2017-01-26 | 2017-01-24 | 122.318 | 3,870 | -55 | 0.18% | 473,372 |
| 2017-01-25 | 2017-01-23 | 120.853 | 3,925 | +41 | 0.18% | 474,349 |
| 2017-01-24 | 2017-01-20 | 125.248 | 3,884 | -82 | 0.18% | 486,463 |
| 2017-01-23 | 2017-01-19 | 125.980 | 3,966 | -416 | 0.19% | 499,638 |
| 2017-01-12 | 2017-01-10 | 123.783 | 4,382 | +539 | 0.21% | 542,418 |
| 2017-01-11 | 2017-01-09 | 121.586 | 3,843 | +280 | 0.18% | 467,254 |
| 2017-01-09 | 2017-01-05 | 120.853 | 3,563 | +82 | 0.17% | 430,600 |
| 2017-01-06 | 2017-01-04 | 123.783 | 3,481 | +55 | 0.16% | 430,889 |
| 2017-01-05 | 2017-01-03 | 127.445 | 3,426 | -253 | 0.16% | 436,628 |
| 2017-01-04 | 2016-12-30 | 126.713 | 3,679 | -341 | 0.17% | 466,177 |
| 2017-01-03 | 2016-12-29 | 125.980 | 4,020 | +594 | 0.19% | 506,441 |
| 2016-12-30 | 2016-12-28 | 113.529 | 3,426 | -103 | 0.16% | 388,950 |
| 2016-12-29 | 2016-12-23 | 111.332 | 3,529 | +103 | 0.17% | 392,889 |
| 2016-12-21 | 2016-12-19 | 118.656 | 3,426 | -608 | 0.16% | 406,515 |
| 2016-12-20 | 2016-12-16 | 127.445 | 4,034 | -225 | 0.19% | 514,114 |
| 2016-12-19 | 2016-12-15 | 98.880 | 4,259 | +41 | 0.20% | 421,130 |
| 2016-12-16 | 2016-12-14 | 100.345 | 4,218 | +184 | 0.20% | 423,255 |
| 2016-12-15 | 2016-12-13 | 101.810 | 4,034 | +273 | 0.19% | 410,701 |
| 2016-12-14 | 2016-12-12 | 111.332 | 3,761 | -792 | 0.18% | 418,718 |
| 2016-12-12 | 2016-12-08 | 101.810 | 4,553 | +192 | 0.21% | 463,540 |
| 2016-12-08 | 2016-12-06 | 101.810 | 4,361 | -69 | 0.20% | 443,992 |
| 2016-12-07 | 2016-12-05 | 106.204 | 4,430 | +226 | 0.21% | 470,486 |
| 2016-12-06 | 2016-12-02 | 102.542 | 4,204 | +587 | 0.20% | 431,088 |
| 2016-12-05 | 2016-12-01 | 108.402 | 3,617 | -96 | 0.17% | 392,089 |
| 2016-12-02 | 2016-11-30 | 110.599 | 3,713 | -273 | 0.17% | 410,654 |
| 2016-12-01 | 2016-11-29 | 113.529 | 3,986 | -294 | 0.19% | 452,526 |
| 2016-11-29 | 2016-11-25 | 124.516 | 4,280 | +171 | 0.20% | 532,927 |
| 2016-11-28 | 2016-11-24 | 128.910 | 4,109 | +164 | 0.19% | 529,692 |
| 2016-11-25 | 2016-11-23 | 136.967 | 3,945 | +27 | 0.19% | 540,335 |
| 2016-11-24 | 2016-11-22 | 139.164 | 3,918 | -89 | 0.18% | 545,246 |
| 2016-11-23 | 2016-11-21 | 139.897 | 4,007 | -273 | 0.19% | 560,567 |
| 2016-11-22 | 2016-11-18 | 129.643 | 4,280 | +82 | 0.20% | 554,871 |
| 2016-11-21 | 2016-11-17 | 136.235 | 4,198 | +362 | 0.20% | 571,913 |
| 2016-11-18 | 2016-11-16 | 142.827 | 3,836 | -307 | 0.18% | 547,883 |
| 2016-11-17 | 2016-11-15 | 138.432 | 4,143 | +123 | 0.19% | 573,524 |
| 2016-11-16 | 2016-11-14 | 135.502 | 4,020 | +321 | 0.19% | 544,719 |
| 2016-11-14 | 2016-11-10 | 160.405 | 3,699 | -110 | 0.17% | 593,339 |
| 2016-11-11 | 2016-11-09 | 162.603 | 3,809 | +260 | 0.18% | 619,354 |
| 2016-11-10 | 2016-11-08 | 181.646 | 3,549 | -62 | 0.17% | 644,662 |
| 2016-11-09 | 2016-11-07 | 171.392 | 3,611 | -450 | 0.17% | 618,897 |
| 2016-11-08 | 2016-11-04 | 150.884 | 4,061 | +635 | 0.19% | 612,738 |
| 2016-11-04 | 2016-11-02 | 132.572 | 3,426 | -62 | 0.18% | 454,193 |
| 2016-11-03 | 2016-11-01 | 123.783 | 3,488 | +62 | 0.18% | 431,755 |
| 2016-10-31 | 2016-10-27 | 109.867 | 3,426 | -410 | 0.18% | 376,403 |
| 2016-10-28 | 2016-10-26 | 106.937 | 3,836 | +273 | 0.20% | 410,210 |
| 2016-10-27 | 2016-10-25 | 106.204 | 3,563 | +137 | 0.19% | 378,406 |
| 2016-10-26 | 2016-10-24 | 106.204 | 3,426 | -48 | 0.18% | 363,856 |
| 2016-10-25 | 2016-10-20 | 103.275 | 3,474 | -157 | 0.18% | 358,776 |
| 2016-10-24 | 2016-10-19 | 97.415 | 3,631 | +205 | 0.19% | 353,714 |
| 2016-10-18 | 2016-10-14 | 92.288 | 3,426 | -751 | 0.18% | 316,179 |
| 2016-10-14 | 2016-10-12 | 112.796 | 4,177 | -123 | 0.22% | 471,151 |
| 2016-10-13 | 2016-10-11 | 123.051 | 4,300 | +41 | 0.22% | 529,118 |
| 2016-10-12 | 2016-10-07 | 130.375 | 4,259 | -27 | 0.22% | 555,268 |
| 2016-10-11 | 2016-10-06 | 131.840 | 4,286 | -28 | 0.22% | 565,066 |
| 2016-10-07 | 2016-10-05 | 131.840 | 4,314 | +34 | 0.22% | 568,758 |
| 2016-10-06 | 2016-10-04 | 134.037 | 4,280 | +151 | 0.22% | 573,680 |
| 2016-10-05 | 2016-10-03 | 134.037 | 4,129 | -137 | 0.21% | 553,440 |
| 2016-10-04 | 2016-09-30 | 136.967 | 4,266 | +55 | 0.22% | 584,302 |
| 2016-10-03 | 2016-09-29 | 131.840 | 4,211 | +47 | 0.22% | 555,178 |
| 2016-09-30 | 2016-09-28 | 135.502 | 4,164 | +212 | 0.22% | 564,231 |
| 2016-09-29 | 2016-09-27 | 140.629 | 3,952 | -218 | 0.21% | 555,767 |
| 2016-09-26 | 2016-09-22 | 161.138 | 4,170 | +320 | 0.22% | 671,945 |
| 2016-09-23 | 2016-09-21 | 172.124 | 3,850 | +164 | 0.20% | 662,679 |
| 2016-09-22 | 2016-09-20 | 168.462 | 3,686 | -464 | 0.19% | 620,952 |
| 2016-09-21 | 2016-09-19 | 154.546 | 4,150 | +232 | 0.26% | 641,365 |
| 2016-09-19 | 2016-09-14 | 157.476 | 3,918 | +34 | 0.24% | 616,989 |
| 2016-09-15 | 2016-09-13 | 158.208 | 3,884 | -61 | 0.24% | 614,480 |
| 2016-09-14 | 2016-09-12 | 157.476 | 3,945 | -68 | 0.24% | 621,241 |
| 2016-09-13 | 2016-09-09 | 150.884 | 4,013 | -185 | 0.25% | 605,496 |
| 2016-09-08 | 2016-09-06 | 137.700 | 4,198 | +34 | 0.26% | 578,063 |
| 2016-09-07 | 2016-09-05 | 148.686 | 4,164 | +192 | 0.26% | 619,129 |
| 2016-09-06 | 2016-09-02 | 150.151 | 3,972 | -103 | 0.25% | 596,400 |
| 2016-09-02 | 2016-08-31 | 151.616 | 4,075 | -20 | 0.25% | 617,835 |
| 2016-08-31 | 2016-08-29 | 169.927 | 4,095 | +20 | 0.25% | 695,852 |
| 2016-08-30 | 2016-08-26 | 180.914 | 4,075 | -48 | 0.25% | 737,224 |
| 2016-07-18 | 2016-07-14 | 166.997 | 4,123 | -20 | 0.27% | 688,530 |
| 2016-07-11 | 2016-07-07 | 164.068 | 4,143 | +34 | 0.27% | 679,732 |
| 2016-06-29 | 2016-06-27 | 168.462 | 4,109 | -20 | 0.27% | 692,211 |
| 2016-06-24 | 2016-06-22 | 186.773 | 4,129 | +61 | 0.27% | 771,187 |
| 2016-06-23 | 2016-06-21 | 182.379 | 4,068 | +137 | 0.27% | 741,916 |
| 2016-06-22 | 2016-06-20 | 182.379 | 3,931 | -89 | 0.26% | 716,931 |
| 2016-06-21 | 2016-06-17 | 168.462 | 4,020 | -7 | 0.26% | 677,218 |
| 2016-06-20 | 2016-06-16 | 164.800 | 4,027 | +20 | 0.26% | 663,650 |
| 2016-06-17 | 2016-06-15 | 180.181 | 4,007 | +55 | 0.26% | 721,987 |
| 2016-06-16 | 2016-06-14 | 183.111 | 3,952 | -75 | 0.26% | 723,655 |
| 2016-06-15 | 2016-06-13 | 183.111 | 4,027 | +137 | 0.26% | 737,388 |
| 2016-06-13 | 2016-06-08 | 205.084 | 3,890 | +109 | 0.26% | 797,778 |
| 2016-06-08 | 2016-06-06 | 190.436 | 3,781 | +341 | 0.25% | 720,037 |
| 2016-06-07 | 2016-06-03 | 205.084 | 3,440 | +14 | 0.23% | 705,490 |
| 2016-06-03 | 2016-06-01 | 216.071 | 3,426 | -28 | 0.22% | 740,260 |
| 2016-06-02 | 2016-05-31 | 216.071 | 3,454 | -54 | 0.23% | 746,310 |
| 2016-06-01 | 2016-05-30 | 208.747 | 3,508 | +68 | 0.23% | 732,283 |
| 2016-05-30 | 2016-05-26 | 201.422 | 3,440 | +14 | 0.23% | 692,892 |
| 2016-05-26 | 2016-05-24 | 197.760 | 3,426 | -144 | 0.22% | 677,526 |
| 2016-05-25 | 2016-05-23 | 190.436 | 3,570 | +89 | 0.23% | 679,855 |
| 2016-05-24 | 2016-05-20 | 201.422 | 3,481 | -546 | 0.23% | 701,151 |
| 2016-05-23 | 2016-05-19 | 197.760 | 4,027 | +20 | 0.26% | 796,380 |
| 2016-05-20 | 2016-05-18 | 186.773 | 4,007 | +14 | 0.26% | 748,401 |
| 2016-05-19 | 2016-05-17 | 190.436 | 3,993 | -75 | 0.26% | 760,409 |
| 2016-05-18 | 2016-05-16 | 190.436 | 4,068 | -41 | 0.27% | 774,692 |
| 2016-05-17 | 2016-05-13 | 183.111 | 4,109 | +34 | 0.27% | 752,404 |
| 2016-05-13 | 2016-05-11 | 208.747 | 4,075 | +75 | 0.27% | 850,643 |
| 2016-05-11 | 2016-05-09 | 171.392 | 4,000 | -109 | 0.26% | 685,568 |
| 2016-05-10 | 2016-05-06 | 168.462 | 4,109 | +34 | 0.27% | 692,211 |
| 2016-05-09 | 2016-05-05 | 180.914 | 4,075 | +191 | 0.27% | 737,224 |
| 2016-05-06 | 2016-05-04 | 164.068 | 3,884 | -225 | 0.25% | 637,238 |
| 2016-05-04 | 2016-04-29 | 173.589 | 4,109 | +307 | 0.27% | 713,279 |
| 2016-05-03 | 2016-04-28 | 177.984 | 3,802 | -102 | 0.25% | 676,695 |
| 2016-04-29 | 2016-04-27 | 177.984 | 3,904 | -273 | 0.26% | 694,850 |
| 2016-04-28 | 2016-04-26 | 179.449 | 4,177 | +662 | 0.27% | 749,558 |
| 2016-04-27 | 2016-04-25 | 171.392 | 3,515 | -594 | 0.23% | 602,443 |
| 2016-04-26 | 2016-04-22 | 169.195 | 4,109 | -116 | 0.27% | 695,221 |
| 2016-04-25 | 2016-04-21 | 154.546 | 4,225 | -171 | 0.28% | 652,956 |
| 2016-04-22 | 2016-04-20 | 158.208 | 4,396 | -109 | 0.29% | 695,482 |
| 2016-04-21 | 2016-04-19 | 153.813 | 4,505 | +1,079 | 0.30% | 692,929 |
| 2016-04-20 | 2016-04-18 | 169.927 | 3,426 | -1,181 | 0.22% | 582,170 |
| 2016-04-19 | 2016-04-15 | 155.278 | 4,607 | +75 | 0.30% | 715,367 |
| 2016-04-15 | 2016-04-13 | 108.402 | 4,532 | -21 | 0.30% | 491,277 |
| 2016-04-14 | 2016-04-12 | 102.542 | 4,553 | -20 | 0.30% | 466,875 |
| 2016-04-12 | 2016-04-08 | 98.880 | 4,573 | +416 | 0.30% | 452,178 |
| 2016-04-11 | 2016-04-07 | 101.077 | 4,157 | +273 | 0.27% | 420,178 |
| 2016-04-08 | 2016-04-06 | 101.810 | 3,884 | +253 | 0.25% | 395,429 |
| 2016-04-07 | 2016-04-05 | 102.542 | 3,631 | -96 | 0.24% | 372,331 |
| 2016-04-06 | 2016-04-01 | 102.542 | 3,727 | +301 | 0.24% | 382,175 |
| 2016-04-05 | 2016-03-31 | 101.077 | 3,426 | -287 | 0.22% | 346,291 |
| 2016-04-01 | 2016-03-30 | 98.880 | 3,713 | -689 | 0.24% | 367,141 |
| 2016-03-31 | 2016-03-29 | 79.836 | 4,402 | +41 | 0.29% | 351,440 |
| 2016-03-30 | 2016-03-24 | 80.569 | 4,361 | -62 | 0.29% | 351,361 |
| 2016-03-29 | 2016-03-23 | 76.174 | 4,423 | -116 | 0.29% | 336,919 |
| 2016-03-24 | 2016-03-22 | 73.977 | 4,539 | +34 | 0.30% | 335,781 |
| 2016-03-18 | 2016-03-16 | 104.740 | 4,505 | +171 | 0.30% | 471,852 |
| 2016-03-17 | 2016-03-15 | 107.669 | 4,334 | +13 | 0.28% | 466,639 |
| 2016-03-16 | 2016-03-14 | 110.599 | 4,321 | +110 | 0.28% | 477,899 |
| 2016-03-14 | 2016-03-10 | 108.402 | 4,211 | +136 | 0.28% | 456,480 |
| 2016-03-11 | 2016-03-09 | 109.867 | 4,075 | +34 | 0.27% | 447,707 |
| 2016-03-09 | 2016-03-07 | 112.064 | 4,041 | +110 | 0.27% | 452,851 |
| 2016-03-08 | 2016-03-04 | 112.064 | 3,931 | -14 | 0.26% | 440,524 |
| 2016-03-07 | 2016-03-03 | 103.275 | 3,945 | +177 | 0.26% | 407,419 |
| 2016-03-04 | 2016-03-02 | 104.740 | 3,768 | -13 | 0.25% | 394,659 |
| 2016-03-02 | 2016-02-29 | 102.542 | 3,781 | +54 | 0.25% | 387,712 |
| 2016-03-01 | 2016-02-26 | 110.599 | 3,727 | +301 | 0.24% | 412,203 |
| 2016-02-29 | 2016-02-25 | 108.402 | 3,426 | -492 | 0.22% | 371,384 |
| 2016-02-26 | 2016-02-24 | 98.148 | 3,918 | -198 | 0.26% | 384,542 |
| 2016-02-24 | 2016-02-22 | 113.529 | 4,116 | -273 | 0.27% | 467,285 |
| 2016-02-23 | 2016-02-19 | 109.867 | 4,389 | +526 | 0.29% | 482,205 |
| 2016-02-18 | 2016-02-16 | 112.064 | 3,863 | -96 | 0.25% | 432,903 |
| 2016-02-16 | 2016-02-12 | 98.148 | 3,959 | +137 | 0.26% | 388,566 |
| 2016-02-15 | 2016-02-11 | 103.275 | 3,822 | -533 | 0.25% | 394,716 |
| 2016-02-11 | 2016-02-04 | 109.867 | 4,355 | +273 | 0.29% | 478,469 |
| 2016-02-05 | 2016-02-03 | 112.064 | 4,082 | -136 | 0.27% | 457,445 |
| 2016-02-04 | 2016-02-02 | 111.332 | 4,218 | -137 | 0.28% | 469,597 |
| 2016-02-01 | 2016-01-28 | 109.867 | 4,355 | +164 | 0.29% | 478,469 |
| 2016-01-29 | 2016-01-27 | 113.529 | 4,191 | +7 | 0.27% | 475,800 |
| 2016-01-28 | 2016-01-26 | 112.064 | 4,184 | +130 | 0.27% | 468,876 |
| 2016-01-27 | 2016-01-25 | 116.459 | 4,054 | +13 | 0.27% | 472,123 |
| 2016-01-26 | 2016-01-22 | 109.867 | 4,041 | +96 | 0.27% | 443,971 |
| 2016-01-25 | 2016-01-21 | 109.867 | 3,945 | -14 | 0.26% | 433,424 |
| 2016-01-21 | 2016-01-19 | 143.559 | 3,959 | +14 | 0.26% | 568,351 |
| 2016-01-20 | 2016-01-18 | 157.476 | 3,945 | +41 | 0.26% | 621,241 |
| 2016-01-18 | 2016-01-14 | 174.322 | 3,904 | -7 | 0.26% | 680,552 |
| 2016-01-15 | 2016-01-13 | 175.787 | 3,911 | +82 | 0.26% | 687,502 |
| 2016-01-14 | 2016-01-12 | 175.054 | 3,829 | +89 | 0.25% | 670,283 |
| 2016-01-13 | 2016-01-11 | 175.787 | 3,740 | +54 | 0.25% | 657,442 |
| 2016-01-12 | 2016-01-08 | 180.181 | 3,686 | -6 | 0.24% | 664,148 |
| 2016-01-11 | 2016-01-07 | 181.646 | 3,692 | -14 | 0.24% | 670,638 |
| 2016-01-07 | 2016-01-05 | 227.058 | 3,706 | +68 | 0.24% | 841,476 |
| 2016-01-06 | 2016-01-04 | 252.693 | 3,638 | -27 | 0.24% | 919,298 |
| 2016-01-05 | 2015-12-31 | 267.342 | 3,665 | -7 | 0.24% | 979,809 |
| 2015-12-28 | 2015-12-22 | 292.978 | 3,672 | -14 | 0.24% | 1,075,814 |
| 2015-12-16 | 2015-12-14 | 285.653 | 3,686 | +185 | 0.24% | 1,052,918 |
| 2015-12-15 | 2015-12-11 | 289.316 | 3,501 | +54 | 0.23% | 1,012,894 |
| 2015-12-14 | 2015-12-10 | 300.302 | 3,447 | -170 | 0.23% | 1,035,142 |
| 2015-12-11 | 2015-12-09 | 292.978 | 3,617 | -103 | 0.24% | 1,059,701 |
| 2015-12-09 | 2015-12-07 | 285.653 | 3,720 | +130 | 0.24% | 1,062,630 |
| 2015-12-08 | 2015-12-04 | 281.991 | 3,590 | -14 | 0.24% | 1,012,348 |
| 2015-12-04 | 2015-12-02 | 281.991 | 3,604 | -13 | 0.24% | 1,016,296 |
| 2015-12-02 | 2015-11-30 | 263.680 | 3,617 | +191 | 0.24% | 953,731 |
| 2015-11-30 | 2015-11-26 | 289.316 | 3,426 | -226 | 0.22% | 991,195 |
| 2015-11-26 | 2015-11-24 | 292.978 | 3,652 | -13 | 0.24% | 1,069,955 |
| 2015-11-23 | 2015-11-19 | 292.978 | 3,665 | +239 | 0.24% | 1,073,764 |
| 2015-11-20 | 2015-11-18 | 303.964 | 3,426 | -21 | 0.22% | 1,041,382 |
| 2015-11-16 | 2015-11-12 | 289.316 | 3,447 | +21 | 0.23% | 997,271 |
| 2015-11-10 | 2015-11-06 | 351.573 | 3,426 | +3,412 | 0.22% | 1,204,490 |
| 2015-11-09 | 2015-11-05 | 358.898 | 14 | -3,706 | 0.00% | 5,025 |
| 2015-11-06 | 2015-11-04 | 373.547 | 3,720 | +3,426 | 0.24% | 1,389,594 |
| 2015-11-05 | 2015-11-03 | 380.871 | 294 | +20 | 0.40% | 111,976 |
| 2015-11-04 | 2015-11-02 | 380.871 | 274 | +14 | 0.38% | 104,359 |
| 2015-11-03 | 2015-10-30 | 388.196 | 260 | +246 | 0.36% | 100,931 |
| 2015-11-02 | 2015-10-29 | 395.520 | 14 | +13 | 0.02% | 5,537 |
| 2015-10-13 | 2015-10-09 | 542.009 | 1 | -443 | 0.00% | 542 |
| 2015-10-09 | 2015-10-07 | 450.701 | 444 | -1,347 | 0.61% | 200,111 |
| 2015-10-02 | 2015-09-29 | 499.769 | 1,791 | -41 | 0.61% | 895,087 |
| 2015-09-30 | 2015-09-25 | 499.769 | 1,832 | -145 | 0.63% | 915,578 |
| 2015-09-29 | 2015-09-24 | 499.769 | 1,977 | -40 | 0.68% | 988,044 |
| 2015-09-25 | 2015-09-23 | 517.943 | 2,017 | +101 | 0.69% | 1,044,691 |
| 2015-09-24 | 2015-09-22 | 545.203 | 1,916 | -172 | 0.65% | 1,044,609 |
| 2015-09-21 | 2015-09-17 | 419.806 | 2,088 | -5 | 0.71% | 876,556 |
| 2015-09-18 | 2015-09-16 | 430.710 | 2,093 | +13 | 0.72% | 901,477 |
| 2015-09-17 | 2015-09-15 | 407.085 | 2,080 | +32 | 0.71% | 846,737 |
| 2015-09-16 | 2015-09-14 | 401.633 | 2,048 | +127 | 0.70% | 822,544 |
| 2015-09-15 | 2015-09-11 | 392.546 | 1,921 | -99 | 0.66% | 754,081 |
| 2015-09-14 | 2015-09-10 | 383.459 | 2,020 | -68 | 0.69% | 774,588 |
| 2015-09-11 | 2015-09-09 | 405.268 | 2,088 | +68 | 0.71% | 846,199 |
| 2015-09-10 | 2015-09-08 | 378.007 | 2,020 | -12 | 0.69% | 763,575 |
| 2015-09-09 | 2015-09-07 | 361.651 | 2,032 | -49 | 0.69% | 734,875 |
| 2015-09-08 | 2015-09-04 | 354.382 | 2,081 | +3 | 0.71% | 737,469 |
| 2015-09-07 | 2015-09-02 | 358.017 | 2,078 | -35 | 0.71% | 743,959 |
| 2015-09-04 | 2015-09-01 | 363.469 | 2,113 | +192 | 0.72% | 768,009 |
| 2015-09-02 | 2015-08-31 | 374.373 | 1,921 | +15 | 0.66% | 719,170 |
| 2015-09-01 | 2015-08-28 | 374.373 | 1,906 | +115 | 0.65% | 713,554 |
| 2015-08-31 | 2015-08-27 | 372.555 | 1,791 | -8 | 0.61% | 667,247 |
| 2015-08-28 | 2015-08-26 | 358.017 | 1,799 | -272 | 0.61% | 644,072 |
| 2015-08-27 | 2015-08-25 | 361.651 | 2,071 | -17 | 0.71% | 748,980 |
| 2015-08-26 | 2015-08-24 | 374.373 | 2,088 | +71 | 0.71% | 781,690 |
| 2015-08-25 | 2015-08-21 | 423.441 | 2,017 | +159 | 0.69% | 854,081 |
| 2015-08-24 | 2015-08-20 | 499.769 | 1,858 | -185 | 0.64% | 928,572 |
| 2015-08-21 | 2015-08-19 | 378.007 | 2,043 | +16 | 0.70% | 772,269 |
| 2015-08-20 | 2015-08-18 | 390.729 | 2,027 | +46 | 0.69% | 792,007 |
| 2015-08-19 | 2015-08-17 | 414.354 | 1,981 | -49 | 0.68% | 820,836 |
| 2015-08-18 | 2015-08-14 | 454.336 | 2,030 | +16 | 0.69% | 922,302 |
| 2015-08-17 | 2015-08-13 | 463.423 | 2,014 | +61 | 0.69% | 933,333 |
| 2015-08-13 | 2015-08-11 | 481.596 | 1,953 | +9 | 0.67% | 940,557 |
| 2015-08-12 | 2015-08-10 | 490.683 | 1,944 | -4 | 0.66% | 953,887 |
| 2015-08-11 | 2015-08-07 | 517.943 | 1,948 | +91 | 0.67% | 1,008,953 |
| 2015-08-06 | 2015-08-04 | 717.851 | 1,857 | -1 | 0.63% | 1,333,049 |
| 2015-08-05 | 2015-08-03 | 726.937 | 1,858 | -7 | 0.64% | 1,350,650 |
| 2015-08-04 | 2015-07-31 | 745.111 | 1,865 | +56 | 0.64% | 1,389,632 |
| 2015-08-03 | 2015-07-30 | 754.197 | 1,809 | +7 | 0.62% | 1,364,343 |
| 2015-07-31 | 2015-07-29 | 754.197 | 1,802 | +11 | 0.62% | 1,359,064 |
| 2015-07-29 | 2015-07-27 | 781.458 | 1,791 | -1 | 0.61% | 1,399,591 |
| 2015-07-28 | 2015-07-24 | 863.238 | 1,792 | +1 | 0.61% | 1,546,923 |
| 2015-07-23 | 2015-07-21 | 890.498 | 1,791 | -8 | 0.61% | 1,594,882 |
| 2015-07-22 | 2015-07-20 | 899.585 | 1,799 | -17 | 0.61% | 1,618,353 |
| 2015-07-21 | 2015-07-17 | 908.672 | 1,816 | +25 | 0.62% | 1,650,148 |
| 2015-07-17 | 2015-07-15 | 881.412 | 1,791 | -69 | 0.61% | 1,578,608 |
| 2015-07-16 | 2015-07-14 | 890.498 | 1,860 | -79 | 0.64% | 1,656,327 |
| 2015-07-15 | 2015-07-13 | 854.151 | 1,939 | +114 | 0.66% | 1,656,200 |
| 2015-07-14 | 2015-07-10 | 772.371 | 1,825 | -81 | 0.62% | 1,409,577 |
| 2015-07-13 | 2015-07-09 | 736.024 | 1,906 | +69 | 0.65% | 1,402,862 |
| 2015-07-10 | 2015-07-08 | 590.637 | 1,837 | -38 | 0.63% | 1,084,999 |
| 2015-07-08 | 2015-07-06 | 854.151 | 1,875 | -7 | 0.64% | 1,601,534 |
| 2015-07-02 | 2015-06-29 | 1144.926 | 1,882 | +90 | 0.64% | 2,154,751 |
| 2015-06-30 | 2015-06-26 | 1290.314 | 1,792 | -20 | 0.61% | 2,312,242 |
| 2015-06-29 | 2015-06-25 | 1326.661 | 1,812 | +21 | 0.62% | 2,403,909 |
| 2015-06-26 | 2015-06-24 | 1308.487 | 1,791 | -79 | 0.61% | 2,343,501 |
| 2015-06-25 | 2015-06-23 | 1290.314 | 1,870 | +71 | 0.64% | 2,412,887 |
| 2015-06-24 | 2015-06-22 | 1490.222 | 1,799 | -66 | 0.61% | 2,680,909 |
| 2015-06-22 | 2015-06-18 | 1508.395 | 1,865 | +20 | 0.64% | 2,813,157 |
| 2015-06-19 | 2015-06-17 | 1526.568 | 1,845 | -20 | 0.63% | 2,816,519 |
| 2015-06-17 | 2015-06-15 | 1690.129 | 1,865 | -5 | 0.64% | 3,152,091 |
| 2015-06-10 | 2015-06-08 | 2071.771 | 1,870 | +25 | 0.64% | 3,874,213 |
| 2015-06-09 | 2015-06-05 | 1508.395 | 1,845 | -25 | 0.63% | 2,782,989 |
| 2015-06-08 | 2015-06-04 | 1508.395 | 1,870 | +5 | 0.64% | 2,820,699 |
| 2015-06-05 | 2015-06-03 | 1472.048 | 1,865 | -5 | 0.64% | 2,745,370 |
| 2015-06-04 | 2015-06-02 | 1508.395 | 1,870 | +18 | 0.64% | 2,820,699 |
| 2015-06-03 | 2015-06-01 | 1508.395 | 1,852 | +28 | 0.63% | 2,793,548 |
| 2015-06-02 | 2015-05-29 | 1435.701 | 1,824 | +3 | 0.62% | 2,618,719 |
| 2015-06-01 | 2015-05-28 | 1472.048 | 1,821 | +19 | 0.62% | 2,680,600 |
| 2015-05-29 | 2015-05-27 | 1472.048 | 1,802 | -47 | 0.62% | 2,652,631 |
| 2015-05-28 | 2015-05-26 | 1472.048 | 1,849 | +58 | 0.63% | 2,721,817 |
| 2015-05-27 | 2015-05-22 | 1508.395 | 1,791 | -91 | 0.61% | 2,701,535 |
| 2015-05-21 | 2015-05-19 | 1344.834 | 1,882 | +2 | 0.64% | 2,530,978 |
| 2015-05-20 | 2015-05-18 | 1344.834 | 1,880 | +30 | 0.64% | 2,528,288 |
| 2015-05-19 | 2015-05-15 | 1381.181 | 1,850 | -32 | 0.63% | 2,555,185 |
| 2015-05-14 | 2015-05-12 | 1344.834 | 1,882 | +91 | 0.64% | 2,530,978 |
| 2015-05-12 | 2015-05-08 | 1363.008 | 1,791 | -3 | 0.61% | 2,441,146 |
| 2015-05-11 | 2015-05-07 | 1272.140 | 1,794 | +3 | 0.61% | 2,282,220 |
| 2015-05-08 | 2015-05-06 | 1363.008 | 1,791 | -21 | 0.61% | 2,441,146 |
| 2015-05-07 | 2015-05-05 | 1381.181 | 1,812 | -20 | 0.62% | 2,502,700 |
| 2015-05-06 | 2015-05-04 | 1544.742 | 1,832 | +41 | 0.63% | 2,829,967 |
| 2015-04-29 | 2015-04-27 | 1272.140 | 1,791 | +165 | 0.61% | 2,278,403 |
| 2015-04-28 | 2015-04-24 | 1453.875 | 1,626 | +1,626 | 0.56% | 2,364,000 |
| 2015-04-27 | 2015-04-23 | 1544.742 | 0 | -2,725 | ||
| 2015-04-24 | 2015-04-22 | 1744.650 | 2,725 | +2,725 | 0.93% | 4,754,170 |
| 2015-04-01 | 2015-03-30 | 3362.085 | 0 | -33 | ||
| 2015-03-31 | 2015-03-27 | 2944.096 | 33 | -46 | 0.24% | 97,155 |
| 2015-03-30 | 2015-03-26 | 2689.668 | 79 | -30 | 0.57% | 212,484 |
| 2015-03-26 | 2015-03-24 | 1450.727 | 109 | -264 | 0.78% | 158,129 |
| 2015-03-11 | 2015-03-09 | 1238.942 | 373 | -17 | 0.78% | 462,125 |
| 2015-03-05 | 2015-03-03 | 1270.709 | 390 | -38 | 0.82% | 495,577 |
| 2015-02-23 | 2015-02-16 | 1260.120 | 428 | +1 | 0.89% | 539,331 |
| 2015-02-13 | 2015-02-11 | 1270.709 | 427 | -1 | 0.89% | 542,593 |
| 2015-02-12 | 2015-02-10 | 1196.585 | 428 | -1 | 0.89% | 512,138 |
| 2015-02-11 | 2015-02-09 | 1228.352 | 429 | +16 | 0.90% | 526,963 |
| 2015-02-10 | 2015-02-06 | 1281.299 | 413 | +10 | 0.86% | 529,176 |
| 2015-02-09 | 2015-02-05 | 1334.245 | 403 | +5 | 0.84% | 537,701 |
| 2015-02-06 | 2015-02-04 | 1334.245 | 398 | -1 | 0.83% | 531,029 |
| 2015-02-05 | 2015-02-03 | 1376.602 | 399 | -21 | 0.83% | 549,264 |
| 2015-02-03 | 2015-01-30 | 2297.866 | 420 | +5 | 0.88% | 965,104 |
| 2015-02-02 | 2015-01-29 | 2308.455 | 415 | +1 | 0.87% | 958,009 |
| 2015-01-30 | 2015-01-28 | 2276.688 | 414 | +2 | 0.87% | 942,549 |
| 2015-01-29 | 2015-01-27 | 2319.045 | 412 | -1 | 0.86% | 955,446 |
| 2015-01-28 | 2015-01-26 | 2435.526 | 413 | +7 | 0.86% | 1,005,872 |
| 2015-01-27 | 2015-01-23 | 2700.257 | 406 | +3 | 0.85% | 1,096,305 |
| 2015-01-26 | 2015-01-22 | 2753.204 | 403 | +2 | 0.84% | 1,109,541 |
| 2015-01-23 | 2015-01-21 | 2700.257 | 401 | +16 | 0.84% | 1,082,803 |
| 2015-01-21 | 2015-01-19 | 3388.558 | 385 | -8 | 0.81% | 1,304,595 |
| 2015-01-20 | 2015-01-16 | 3706.236 | 393 | +1 | 0.82% | 1,456,551 |
| 2015-01-16 | 2015-01-14 | 4076.859 | 392 | +5 | 0.82% | 1,598,129 |
| 2015-01-15 | 2015-01-13 | 4182.752 | 387 | -3 | 0.81% | 1,618,725 |
| 2015-01-14 | 2015-01-12 | 4076.859 | 390 | -2 | 0.82% | 1,589,975 |
| 2015-01-09 | 2015-01-07 | 3759.182 | 392 | -1 | 0.82% | 1,473,599 |
| 2015-01-07 | 2015-01-05 | 3600.343 | 393 | +9 | 0.82% | 1,414,935 |
| 2015-01-06 | 2015-01-02 | 3706.236 | 384 | -5 | 0.80% | 1,423,194 |
| 2015-01-05 | 2014-12-31 | 3441.505 | 389 | +1 | 0.81% | 1,338,745 |
| 2014-12-23 | 2014-12-19 | 3494.451 | 388 | +1 | 0.81% | 1,355,847 |
| 2014-12-16 | 2014-12-12 | 3970.967 | 387 | +1 | 0.81% | 1,536,764 |
| 2014-12-15 | 2014-12-11 | 4500.429 | 386 | +5 | 0.81% | 1,737,166 |
| 2014-12-11 | 2014-12-09 | 4394.537 | 381 | -4 | 0.80% | 1,674,318 |
| 2014-12-10 | 2014-12-08 | 4553.375 | 385 | +3 | 0.81% | 1,753,049 |
| 2014-12-09 | 2014-12-05 | 4871.053 | 382 | -1 | 0.80% | 1,860,742 |
| 2014-12-08 | 2014-12-04 | 4871.053 | 383 | -1 | 0.80% | 1,865,613 |
| 2014-12-04 | 2014-12-02 | 5294.622 | 384 | +8 | 0.80% | 2,033,135 |
| 2014-11-25 | 2014-11-21 | 6035.870 | 376 | +2 | 0.79% | 2,269,487 |
| 2014-11-24 | 2014-11-20 | 6035.870 | 374 | +1 | 0.78% | 2,257,415 |
| 2014-11-21 | 2014-11-19 | 7306.579 | 373 | +343 | 0.78% | 2,725,354 |
| 2014-11-20 | 2014-11-18 | 7412.471 | 30 | -344 | 0.06% | 222,374 |
| 2014-11-19 | 2014-11-17 | 8683.181 | 374 | +343 | 0.78% | 3,247,510 |
| 2014-11-18 | 2014-11-14 | 8683.181 | 31 | +1 | 0.58% | 269,179 |
| 2014-11-13 | 2014-11-11 | 9636.213 | 30 | -19 | 0.56% | 289,086 |
| 2014-11-12 | 2014-11-10 | 8577.288 | 49 | +29 | 0.92% | 420,287 |
| 2014-11-07 | 2014-11-05 | 12283.524 | 20 | -18 | 0.38% | 245,670 |
| 2014-11-05 | 2014-11-03 | 8259.611 | 38 | -371 | 0.72% | 313,865 |
| 2014-10-22 | 2014-10-20 | 10354.351 | 409 | +336 | 7.70% | 4,234,930 |
| 2014-10-21 | 2014-10-17 | 11478.538 | 73 | -1 | 0.77% | 837,933 |
| 2014-10-20 | 2014-10-16 | 12543.557 | 74 | -1 | 0.78% | 928,223 |
| 2014-10-10 | 2014-10-08 | 13786.079 | 75 | +1 | 0.79% | 1,033,956 |
| 2014-10-09 | 2014-10-07 | 14436.924 | 74 | +1 | 0.78% | 1,068,332 |
| 2014-10-06 | 2014-09-30 | 11833.545 | 73 | -1 | 0.77% | 863,849 |
| 2014-10-03 | 2014-09-29 | 12247.719 | 74 | +1 | 0.78% | 906,331 |
| 2014-09-30 | 2014-09-26 | 12957.731 | 73 | -1 | 0.77% | 945,914 |
| 2014-09-29 | 2014-09-25 | 12898.564 | 74 | +2 | 0.78% | 954,494 |
| 2014-09-24 | 2014-09-22 | 13490.241 | 72 | +2 | 0.76% | 971,297 |
| 2014-09-23 | 2014-09-19 | 13608.576 | 70 | +1 | 0.74% | 952,600 |
| 2014-09-22 | 2014-09-18 | 13016.899 | 69 | -5 | 0.73% | 898,166 |
| 2014-09-19 | 2014-09-17 | 13016.899 | 74 | +2 | 0.78% | 963,251 |
| 2014-09-17 | 2014-09-15 | 14141.086 | 72 | +1 | 0.76% | 1,018,158 |
| 2014-09-15 | 2014-09-11 | 14081.918 | 71 | -1 | 0.75% | 999,816 |
| 2014-09-04 | 2014-09-02 | 20412.864 | 72 | +2 | 0.76% | 1,469,726 |
| 2014-09-03 | 2014-09-01 | 21300.380 | 70 | -2 | 0.74% | 1,491,027 |
| 2014-08-26 | 2014-08-22 | 19525.348 | 72 | +1 | 0.91% | 1,405,825 |
| 2014-08-20 | 2014-08-18 | 20708.703 | 71 | -1 | 1.07% | 1,470,318 |
| 2014-08-12 | 2014-08-08 | 21300.380 | 72 | +1 | 1.09% | 1,533,627 |
| 2014-08-06 | 2014-08-04 | 21004.542 | 71 | +2 | 1.07% | 1,491,322 |
| 2014-08-01 | 2014-07-30 | 21300.380 | 69 | -2 | 1.04% | 1,469,726 |
| 2014-07-29 | 2014-07-25 | 20708.703 | 71 | -1 | 1.07% | 1,470,318 |
| 2014-06-25 | 2014-06-23 | 21004.542 | 72 | +9 | 1.09% | 1,512,327 |
| 2014-06-23 | 2014-06-19 | 23075.412 | 63 | +3 | 0.95% | 1,453,751 |
| 2014-03-05 | 2014-03-03 | 34908.956 | 60 | +2 | 1.20% | 2,094,537 |
| 2014-01-17 | 2014-01-15 | 34317.279 | 58 | +1 | 1.16% | 1,990,402 |
| 2014-01-16 | 2014-01-14 | 35500.634 | 57 | -1 | 1.14% | 2,023,536 |
| 2013-12-20 | 2013-12-18 | 36092.311 | 58 | +58 | 1.16% | 2,093,354 |
| 2013-12-19 | 2013-12-17 | 38459.020 | 0 | -58 | ||
| 2013-12-18 | 2013-12-16 | 37867.342 | 58 | +58 | 1.16% | 2,196,306 |
| 2013-12-16 | 2013-12-12 | 42009.083 | 0 | -2 | ||
| 2013-12-06 | 2013-12-04 | 49109.210 | 2 | -5 | 0.24% | 98,218 |
| 2013-12-04 | 2013-12-02 | 45559.146 | 7 | -282 | 0.84% | 318,914 |
| 2013-11-20 | 2013-11-18 | 57951.034 | 289 | +271 | 34.59% | 16,747,849 |
| 2013-08-20 | 2013-08-16 | 75051.339 | 18 | +1 | 1.04% | 1,350,924 |
| 2013-07-09 | 2013-07-05 | 84551.509 | 17 | +1 | 0.98% | 1,437,376 |
| 2013-06-27 | 2013-06-25 | 86451.543 | 16 | +15 | 0.92% | 1,383,225 |
| 2013-06-26 | 2013-06-24 | 89301.594 | 1 | -14 | 0.06% | 89,302 |
| 2013-06-24 | 2013-06-20 | 102601.831 | 15 | +14 | 0.86% | 1,539,027 |
| 2013-06-11 | 2013-06-07 | 117802.102 | 1 | -1 | 0.23% | 117,802 |
| 2013-06-10 | 2013-06-06 | 118752.119 | 2 | -2 | 0.46% | 237,504 |
| 2013-05-21 | 2013-05-16 | 110153.864 | 4 | -1 | 0.92% | 440,615 |
| 2013-02-20 | 2013-02-18 | 244403.887 | 5 | +2 | 0.84% | 1,222,019 |
| 2013-02-01 | 2013-01-30 | 309807.744 | 3 | +3 | 0.60% | 929,423 |
| 2008-10-09 | 2008-10-06 | 6550164.453 | 0 | -2 | ||
| 2008-09-24 | 2008-09-22 | 12596470.101 | 2 | +2 | 37.74% | 25,192,940 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy