History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUEXING SECURITIES COMPANY LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.162 0 +0
2025-10-13 2025-10-09 0.188 0 +0
2025-10-10 2025-10-08 0.220 0 +0
2025-10-09 2025-10-06 0.226 0 +0
2025-10-08 2025-10-03 0.215 0 +0
2025-10-06 2025-10-02 0.194 0 +0
2025-10-03 2025-09-30 0.202 0 +0
2025-10-02 2025-09-29 0.196 0 +0
2025-09-30 2025-09-26 0.200 0 +0
2025-09-29 2025-09-25 0.201 0 +0
2025-09-26 2025-09-24 0.208 0 +0
2025-09-25 2025-09-23 0.209 0 +0
2025-09-24 2025-09-22 0.198 0 +0
2025-09-23 2025-09-19 0.212 0 +0
2025-09-22 2025-09-18 0.192 0 +0
2025-09-19 2025-09-17 0.225 0 +0
2025-09-18 2025-09-16 0.245 0 +0
2025-09-17 2025-09-15 0.206 0 +0
2025-09-16 2025-09-12 0.201 0 +0
2025-09-15 2025-09-11 0.242 0 +0
2025-09-12 2025-09-10 0.270 0 +0
2025-09-11 2025-09-09 0.280 0 +0
2025-09-10 2025-09-08 0.290 0 +0
2025-09-09 2025-09-05 0.255 0 +0
2025-09-08 2025-09-04 0.350 0 +0
2025-09-05 2025-09-03 0.190 0 +0
2025-09-04 2025-09-02 0.140 0 +0
2025-09-03 2025-09-01 0.124 0 +0
2025-09-02 2025-08-29 0.104 0 +0
2025-09-01 2025-08-28 0.100 0 +0
2025-08-29 2025-08-27 0.091 0 +0
2025-08-28 2025-08-26 0.083 0 +0
2025-08-27 2025-08-25 0.076 0 +0
2025-08-26 2025-08-22 0.070 0 +0
2025-08-25 2025-08-21 0.071 0 +0
2025-08-22 2025-08-20 0.070 0 +0
2025-08-21 2025-08-19 0.072 0 +0
2025-08-20 2025-08-18 0.074 0 +0
2025-08-19 2025-08-15 0.073 0 +0
2025-08-18 2025-08-14 0.073 0 +0
2025-08-15 2025-08-13 0.071 0 +0
2025-08-14 2025-08-12 0.069 0 +0
2025-08-13 2025-08-11 0.071 0 +0
2025-08-12 2025-08-08 0.069 0 +0
2025-08-11 2025-08-07 0.070 0 +0
2025-08-08 2025-08-06 0.070 0 +0
2025-08-07 2025-08-05 0.069 0 +0
2025-08-06 2025-08-04 0.069 0 +0
2025-08-05 2025-08-01 0.069 0 +0
2025-08-04 2025-07-31 0.070 0 +0
2025-08-01 2025-07-30 0.070 0 +0
2025-07-31 2025-07-29 0.072 0 +0
2025-07-30 2025-07-28 0.070 0 +0
2025-07-29 2025-07-25 0.071 0 +0
2025-07-28 2025-07-24 0.069 0 +0
2025-07-25 2025-07-23 0.068 0 +0
2025-07-24 2025-07-22 0.070 0 +0
2025-07-23 2025-07-21 0.069 0 +0
2025-07-22 2025-07-18 0.068 0 +0
2025-07-21 2025-07-17 0.068 0 +0
2025-07-18 2025-07-16 0.070 0 +0
2025-07-17 2025-07-15 0.068 0 +0
2025-07-16 2025-07-14 0.069 0 +0
2025-07-15 2025-07-11 0.068 0 +0
2025-07-14 2025-07-10 0.068 0 +0
2025-07-11 2025-07-09 0.070 0 +0
2025-07-10 2025-07-08 0.072 0 +0
2025-07-09 2025-07-07 0.069 0 +0
2025-07-08 2025-07-04 0.069 0 +0
2025-07-07 2025-07-03 0.068 0 +0
2025-07-04 2025-07-02 0.083 0 +0
2025-07-03 2025-06-30 0.080 0 +0
2025-07-02 2025-06-27 0.079 0 +0
2025-06-30 2025-06-26 0.079 0 +0
2025-06-27 2025-06-25 0.084 0 +0
2025-06-26 2025-06-24 0.084 0 +0
2025-06-25 2025-06-23 0.077 0 +0
2025-06-24 2025-06-20 0.076 0 +0
2025-06-23 2025-06-19 0.076 0 +0
2025-06-20 2025-06-18 0.076 0 +0
2025-06-19 2025-06-17 0.076 0 +0
2025-06-18 2025-06-16 0.077 0 +0
2025-06-17 2025-06-13 0.080 0 +0
2025-06-16 2025-06-12 0.080 0 +0
2025-06-13 2025-06-11 0.081 0 +0
2025-06-12 2025-06-10 0.078 0 +0
2025-06-11 2025-06-09 0.082 0 +0
2025-06-10 2025-06-06 0.082 0 +0
2025-06-09 2025-06-05 0.082 0 +0
2025-06-06 2025-06-04 0.082 0 +0
2025-06-05 2025-06-03 0.080 0 +0
2025-06-04 2025-06-02 0.080 0 +0
2025-06-03 2025-05-30 0.080 0 +0
2025-06-02 2025-05-29 0.081 0 +0
2025-05-30 2025-05-28 0.080 0 +0
2025-05-29 2025-05-27 0.085 0 +0
2025-05-28 2025-05-26 0.081 0 +0
2025-05-27 2025-05-23 0.079 0 +0
2025-05-26 2025-05-22 0.076 0 +0
2025-05-23 2025-05-21 0.088 0 +0
2025-05-22 2025-05-20 0.096 0 +0
2025-05-21 2025-05-19 0.102 0 +0
2025-05-20 2025-05-16 0.101 0 +0
2025-05-19 2025-05-15 0.102 0 +0
2025-05-16 2025-05-14 0.102 0 +0
2025-05-15 2025-05-13 0.101 0 +0
2025-05-14 2025-05-12 0.101 0 +0
2025-05-13 2025-05-09 0.103 0 +0
2025-05-12 2025-05-08 0.101 0 +0
2025-05-09 2025-05-07 0.102 0 +0
2025-05-08 2025-05-06 0.101 0 +0
2025-05-07 2025-05-02 0.101 0 +0
2025-05-06 2025-04-30 0.099 0 +0
2025-05-02 2025-04-29 0.101 0 +0
2025-04-30 2025-04-28 0.113 0 +0
2025-04-29 2025-04-25 0.100 0 +0
2025-04-28 2025-04-24 0.100 0 +0
2025-04-25 2025-04-23 0.100 0 +0
2025-04-24 2025-04-22 0.100 0 +0
2025-04-23 2025-04-17 0.100 0 +0
2025-04-22 2025-04-16 0.100 0 +0
2025-04-17 2025-04-15 0.097 0 +0
2025-04-16 2025-04-14 0.098 0 +0
2025-04-15 2025-04-11 0.101 0 +0
2025-04-14 2025-04-10 0.101 0 +0
2025-04-11 2025-04-09 0.105 0 +0
2025-04-10 2025-04-08 0.108 0 +0
2025-04-09 2025-04-07 0.100 0 +0
2025-04-08 2025-04-03 0.103 0 +0
2025-04-07 2025-04-02 0.103 0 +0
2025-04-03 2025-04-01 0.108 0 +0
2025-04-02 2025-03-31 0.097 0 +0
2025-04-01 2025-03-28 0.101 0 +0
2025-03-31 2025-03-27 0.102 0 +0
2025-03-28 2025-03-26 0.102 0 +0
2025-03-27 2025-03-25 0.102 0 +0
2025-03-26 2025-03-24 0.103 0 +0
2025-03-25 2025-03-21 0.102 0 +0
2025-03-24 2025-03-20 0.103 0 +0
2025-03-21 2025-03-19 0.103 0 +0
2025-03-20 2025-03-18 0.107 0 +0
2025-03-19 2025-03-17 0.102 0 +0
2025-03-18 2025-03-14 0.104 0 +0
2025-03-17 2025-03-13 0.101 0 +0
2025-03-14 2025-03-12 0.101 0 +0
2025-03-13 2025-03-11 0.106 0 +0
2025-03-12 2025-03-10 0.103 0 +0
2025-03-11 2025-03-07 0.109 0 +0
2025-03-10 2025-03-06 0.123 0 +0
2025-03-07 2025-03-05 0.122 0 +0
2025-03-06 2025-03-04 0.129 0 +0
2025-03-05 2025-03-03 0.142 0 +0
2025-03-04 2025-02-28 0.145 0 +0
2025-03-03 2025-02-27 0.143 0 +0
2025-02-28 2025-02-26 0.140 0 +0
2025-02-27 2025-02-25 0.138 0 +0
2025-02-26 2025-02-24 0.133 0 +0
2025-02-25 2025-02-21 0.141 0 +0
2025-02-24 2025-02-20 0.156 0 +0
2025-02-21 2025-02-19 0.167 0 +0
2025-02-20 2025-02-18 0.163 0 +0
2025-02-19 2025-02-17 0.156 0 +0
2025-02-18 2025-02-14 0.142 0 +0
2025-02-17 2025-02-13 0.137 0 +0
2025-02-14 2025-02-12 0.127 0 +0
2025-02-13 2025-02-11 0.127 0 +0
2025-02-12 2025-02-10 0.128 0 +0
2025-02-11 2025-02-07 0.116 0 +0
2025-02-10 2025-02-06 0.121 0 +0
2025-02-07 2025-02-05 0.102 0 +0
2025-02-06 2025-02-04 0.092 0 +0
2025-02-05 2025-02-03 0.090 0 +0
2025-02-04 2025-01-28 0.095 0 +0
2025-02-03 2025-01-24 0.095 0 +0
2025-01-27 2025-01-23 0.097 0 +0
2025-01-24 2025-01-22 0.091 0 +0
2025-01-23 2025-01-21 0.091 0 +0
2025-01-22 2025-01-20 0.092 0 +0
2025-01-21 2025-01-17 0.092 0 +0
2025-01-20 2025-01-16 0.091 0 +0
2025-01-17 2025-01-15 0.089 0 +0
2025-01-16 2025-01-14 0.089 0 +0
2025-01-15 2025-01-13 0.089 0 +0
2025-01-14 2025-01-10 0.090 0 +0
2025-01-13 2025-01-09 0.088 0 +0
2025-01-10 2025-01-08 0.088 0 +0
2025-01-09 2025-01-07 0.089 0 +0
2025-01-08 2025-01-06 0.090 0 +0
2025-01-07 2025-01-03 0.087 0 +0
2025-01-06 2025-01-02 0.088 0 +0
2025-01-03 2024-12-31 0.085 0 +0
2025-01-02 2024-12-27 0.086 0 +0
2024-12-30 2024-12-24 0.088 0 +0
2024-12-27 2024-12-20 0.092 0 +0
2024-12-23 2024-12-19 0.090 0 +0
2024-12-20 2024-12-18 0.089 0 +0
2024-12-19 2024-12-17 0.088 0 +0
2024-12-18 2024-12-16 0.089 0 +0
2024-12-17 2024-12-13 0.086 0 +0
2024-12-16 2024-12-12 0.086 0 +0
2024-12-13 2024-12-11 0.089 0 +0
2024-12-12 2024-12-10 0.087 0 +0
2024-12-11 2024-12-09 0.087 0 +0
2024-12-10 2024-12-06 0.086 0 +0
2024-12-09 2024-12-05 0.086 0 +0
2024-12-06 2024-12-04 0.087 0 +0
2024-12-05 2024-12-03 0.085 0 +0
2024-12-04 2024-12-02 0.087 0 +0
2024-12-03 2024-11-29 0.083 0 +0
2024-12-02 2024-11-28 0.083 0 +0
2024-11-29 2024-11-27 0.084 0 +0
2024-11-28 2024-11-26 0.084 0 +0
2024-11-27 2024-11-25 0.084 0 +0
2024-11-26 2024-11-22 0.084 0 +0
2024-11-25 2024-11-21 0.085 0 +0
2024-11-22 2024-11-20 0.086 0 +0
2024-11-21 2024-11-19 0.085 0 +0
2024-11-20 2024-11-18 0.086 0 +0
2024-11-19 2024-11-15 0.087 0 +0
2024-11-18 2024-11-14 0.087 0 +0
2024-11-15 2024-11-13 0.086 0 +0
2024-11-14 2024-11-12 0.086 0 +0
2024-11-13 2024-11-11 0.087 0 +0
2024-11-12 2024-11-08 0.086 0 +0
2024-11-11 2024-11-07 0.086 0 +0
2024-11-08 2024-11-06 0.086 0 +0
2024-11-07 2024-11-05 0.088 0 +0
2024-11-06 2024-11-04 0.086 0 +0
2024-11-05 2024-11-01 0.087 0 +0
2024-11-04 2024-10-31 0.087 0 +0
2024-11-01 2024-10-30 0.089 0 +0
2024-10-31 2024-10-29 0.086 0 +0
2024-10-30 2024-10-28 0.088 0 +0
2024-10-29 2024-10-25 0.090 0 +0
2024-10-28 2024-10-24 0.088 0 +0
2024-10-25 2024-10-23 0.090 0 +0
2024-10-24 2024-10-22 0.091 0 +0
2024-10-23 2024-10-21 0.090 0 +0
2024-10-22 2024-10-18 0.089 0 +0
2024-10-21 2024-10-17 0.088 0 +0
2024-10-18 2024-10-16 0.091 0 +0
2024-10-17 2024-10-15 0.100 0 +0
2024-10-16 2024-10-14 0.117 0 +0
2024-10-15 2024-10-10 0.120 0 +0
2024-10-14 2024-10-09 0.125 0 +0
2024-10-10 2024-10-08 0.146 0 +0
2024-10-09 2024-10-07 0.168 0 +0
2024-10-08 2024-10-04 0.147 0 +0
2024-10-07 2024-10-03 0.110 0 +0
2024-10-04 2024-10-02 0.109 0 +0
2024-10-03 2024-09-30 0.101 0 +0
2024-10-02 2024-09-27 0.100 0 +0
2024-09-30 2024-09-26 0.099 0 +0
2024-09-27 2024-09-25 0.097 0 +0
2024-09-26 2024-09-24 0.100 0 +0
2024-09-25 2024-09-23 0.100 0 +0
2024-09-24 2024-09-20 0.102 0 +0
2024-09-23 2024-09-19 0.101 0 +0
2024-09-20 2024-09-17 0.101 0 +0
2024-09-19 2024-09-16 0.105 0 +0
2024-09-17 2024-09-13 0.098 0 +0
2024-09-16 2024-09-12 0.102 0 +0
2024-09-13 2024-09-11 0.102 0 +0
2024-09-12 2024-09-10 0.102 0 +0
2024-09-11 2024-09-09 0.101 0 +0
2024-09-10 2024-09-05 0.103 0 +0
2024-09-09 2024-09-04 0.100 0 +0
2024-09-05 2024-09-03 0.103 0 +0
2024-09-04 2024-09-02 0.104 0 +0
2024-09-03 2024-08-30 0.103 0 +0
2024-09-02 2024-08-29 0.104 0 +0
2024-08-30 2024-08-28 0.104 0 +0
2024-08-29 2024-08-27 0.108 0 +0
2024-08-28 2024-08-26 0.108 0 +0
2024-08-27 2024-08-23 0.115 0 +0
2024-08-26 2024-08-22 0.113 0 +0
2024-08-23 2024-08-21 0.115 0 +0
2024-08-22 2024-08-20 0.128 0 +0
2024-08-21 2024-08-19 0.150 0 +0
2024-08-20 2024-08-16 0.150 0 +0
2024-08-19 2024-08-15 0.126 0 +0
2024-08-16 2024-08-14 0.124 0 +0
2024-08-15 2024-08-13 0.133 0 +0
2024-08-14 2024-08-12 0.129 0 +0
2024-08-13 2024-08-09 0.134 0 +0
2024-08-12 2024-08-08 0.143 0 +0
2024-08-09 2024-08-07 0.162 0 +0
2024-08-08 2024-08-06 0.152 0 +0
2024-08-07 2024-08-05 0.179 0 +0
2024-08-06 2024-08-02 0.176 0 +0
2024-08-05 2024-08-01 0.182 0 +0
2024-08-02 2024-07-31 0.187 0 +0
2024-08-01 2024-07-30 0.184 0 +0
2024-07-31 2024-07-29 0.180 0 +0
2024-07-30 2024-07-26 0.246 0 +0
2024-07-29 2024-07-25 0.250 0 +0
2024-07-26 2024-07-24 0.249 0 +0
2024-07-25 2024-07-23 0.270 0 +0
2024-07-24 2024-07-22 0.295 0 +0
2024-07-23 2024-07-19 0.295 0 +0
2024-07-22 2024-07-18 0.300 0 +0
2024-07-19 2024-07-17 0.300 0 +0
2024-07-18 2024-07-16 0.300 0 +0
2024-07-17 2024-07-15 0.300 0 +0
2024-07-16 2024-07-12 0.300 0 +0
2024-07-15 2024-07-11 0.320 0 +0
2024-07-12 2024-07-10 0.310 0 +0
2024-07-11 2024-07-09 0.305 0 +0
2024-07-10 2024-07-08 0.305 0 +0
2024-07-09 2024-07-05 0.300 0 +0
2024-07-08 2024-07-04 0.295 0 +0
2024-07-05 2024-07-03 0.335 0 +0
2024-07-04 2024-07-02 0.390 0 +0
2024-07-03 2024-06-28 0.395 0 +0
2024-07-02 2024-06-27 0.390 0 +0
2024-06-28 2024-06-26 0.370 0 +0
2024-06-27 2024-06-25 0.400 0 +0
2024-06-26 2024-06-24 0.410 0 +0
2024-06-25 2024-06-21 0.390 0 +0
2024-06-24 2024-06-20 0.445 0 +0
2024-06-21 2024-06-19 0.435 0 +0
2024-06-20 2024-06-18 0.430 0 +0
2024-06-19 2024-06-17 0.420 0 +0
2024-06-18 2024-06-14 0.405 0 +0
2024-06-17 2024-06-13 0.460 0 +0
2024-06-14 2024-06-12 0.450 0 +0
2024-06-13 2024-06-11 0.430 0 +0
2024-06-12 2024-06-07 0.405 0 +0
2024-06-11 2024-06-06 0.400 0 +0
2024-06-07 2024-06-05 0.380 0 +0
2024-06-06 2024-06-04 0.370 0 +0
2024-06-05 2024-06-03 0.365 0 +0
2024-06-04 2024-05-31 0.350 0 +0
2024-06-03 2024-05-30 0.335 0 +0
2024-05-31 2024-05-29 0.330 0 +0
2024-05-30 2024-05-28 0.250 0 +0
2024-05-29 2024-05-27 0.242 0 +0
2024-05-28 2024-05-24 0.235 0 +0
2024-05-27 2024-05-23 0.255 0 +0
2024-05-24 2024-05-22 0.255 0 -300,000
2023-06-01 2023-05-30 0.600 300,000 +87,500 0.56% 180,000
2023-05-02 2023-04-27 0.920 212,500 +50,000 0.40% 195,500
2023-04-27 2023-04-25 1.200 162,500 +37,500 0.31% 195,000
2023-04-26 2023-04-24 1.360 125,000 +17,500 0.24% 170,000
2023-04-04 2023-03-31 1.520 107,500 +12,500 0.20% 163,400
2023-03-30 2023-03-28 1.640 95,000 +12,500 0.18% 155,800
2023-03-27 2023-03-23 1.680 82,500 +12,500 0.16% 138,600
2023-03-24 2023-03-22 1.800 70,000 +25,000 0.13% 126,000
2022-11-21 2022-11-17 2.800 45,000 +7,500 0.08% 126,000
2022-08-03 2022-08-01 3.200 37,500 -2,500 0.10% 120,000
2022-06-20 2022-06-16 3.560 40,000 +7,500 0.14% 142,400
2022-06-15 2022-06-13 3.920 32,500 +12,500 0.12% 127,400
2022-04-27 2022-04-25 4.800 20,000 -1,500 0.07% 96,000
2022-04-26 2022-04-22 4.560 21,500 +1,500 0.08% 98,040
2022-04-25 2022-04-21 5.040 20,000 -625 0.07% 100,800
2022-03-25 2022-03-23 4.800 20,625 +500 0.09% 99,000
2022-03-24 2022-03-22 4.400 20,125 -1,000 0.09% 88,550
2022-03-22 2022-03-18 5.400 21,125 +125 0.09% 114,075
2022-03-01 2022-02-25 5.240 21,000 -250 0.09% 110,040
2022-02-16 2022-02-14 5.760 21,250 -125 0.09% 122,400
2022-02-15 2022-02-11 5.680 21,375 +875 0.09% 121,410
2022-02-08 2022-02-04 5.600 20,500 +3,750 0.09% 114,800
2022-02-07 2022-01-31 5.560 16,750 +5,000 0.07% 93,130
2022-01-20 2022-01-18 5.480 11,750 +2,500 0.05% 64,390
2021-12-17 2021-12-15 9.120 9,250 +500 0.04% 84,360
2021-12-15 2021-12-13 8.600 8,750 -500 0.04% 75,250
2021-12-14 2021-12-10 8.600 9,250 -250 0.04% 79,550
2021-12-13 2021-12-09 9.200 9,500 +2,500 0.04% 87,400
2021-12-09 2021-12-07 9.920 7,000 +1,000 0.03% 69,440
2021-12-08 2021-12-06 10.200 6,000 -125 0.03% 61,200
2021-11-29 2021-11-25 15.000 6,125 +4,375 0.03% 91,875
2021-11-01 2021-10-28 16.400 1,750 -750 0.01% 28,700
2021-10-22 2021-10-20 17.400 2,500 +2,500 0.01% 43,500
2021-01-05 2020-12-31 15.600 0 -4,375
2020-11-27 2020-11-25 14.400 4,375 -1,250 0.02% 63,000
2020-11-25 2020-11-23 14.000 5,625 -750 0.02% 78,750
2020-11-24 2020-11-20 13.200 6,375 +875 0.03% 84,150
2020-11-23 2020-11-19 13.800 5,500 -1,000 0.02% 75,900
2020-11-20 2020-11-18 13.800 6,500 +250 0.03% 89,700
2020-11-19 2020-11-17 13.600 6,250 -125 0.03% 85,000
2020-11-17 2020-11-13 14.000 6,375 +250 0.03% 89,250
2020-11-13 2020-11-11 14.200 6,125 +1,750 0.03% 86,975
2020-11-12 2020-11-10 15.000 4,375 -1,000 0.02% 65,625
2020-11-09 2020-11-05 13.600 5,375 +1,000 0.02% 73,100
2020-11-06 2020-11-04 13.000 4,375 -500 0.02% 56,875
2020-11-04 2020-11-02 12.600 4,875 -500 0.02% 61,425
2020-11-03 2020-10-30 12.200 5,375 +1,000 0.02% 65,575
2020-10-28 2020-10-23 12.800 4,375 -1,000 0.02% 56,000
2020-10-19 2020-10-15 12.400 5,375 +1,000 0.02% 66,650
2020-09-25 2020-09-23 10.800 4,375 -1,250 0.02% 47,250
2020-09-24 2020-09-22 10.400 5,625 +1,250 0.02% 58,500
2020-09-22 2020-09-18 10.600 4,375 -2,250 0.02% 46,375
2020-09-15 2020-09-11 10.800 6,625 +375 0.03% 71,550
2020-09-14 2020-09-10 10.400 6,250 -750 0.03% 65,000
2020-09-11 2020-09-09 10.800 7,000 +625 0.03% 75,600
2020-09-10 2020-09-08 10.800 6,375 -375 0.03% 68,850
2020-09-09 2020-09-07 10.400 6,750 +500 0.03% 70,200
2020-09-07 2020-09-03 9.840 6,250 +500 0.03% 61,500
2020-08-31 2020-08-27 9.560 5,750 +125 0.02% 54,970
2020-08-18 2020-08-14 10.800 5,625 +125 0.02% 60,750
2020-08-14 2020-08-12 11.800 5,500 -875 0.02% 64,900
2020-08-12 2020-08-10 13.000 6,375 +625 0.03% 82,875
2020-08-07 2020-08-05 15.600 5,750 +1,375 0.02% 89,700
2020-08-04 2020-07-31 15.000 4,375 -1,875 0.02% 65,625
2020-08-03 2020-07-30 15.200 6,250 -1,125 0.03% 95,000
2020-07-21 2020-07-17 17.400 7,375 +250 0.03% 128,325
2020-07-16 2020-07-14 17.600 7,125 +250 0.03% 125,400
2020-07-13 2020-07-09 18.000 6,875 +375 0.03% 123,750
2020-07-10 2020-07-08 17.800 6,500 -1,250 0.03% 115,700
2020-07-09 2020-07-07 17.800 7,750 +250 0.03% 137,950
2020-07-07 2020-07-03 17.600 7,500 +375 0.03% 132,000
2020-07-06 2020-07-02 17.600 7,125 +625 0.03% 125,400
2020-07-03 2020-06-30 16.400 6,500 -125 0.03% 106,600
2020-07-02 2020-06-29 15.200 6,625 +875 0.03% 100,700
2020-06-30 2020-06-26 16.600 5,750 -500 0.02% 95,450
2020-06-29 2020-06-24 16.600 6,250 -875 0.03% 103,750
2020-06-24 2020-06-22 16.400 7,125 +250 0.03% 116,850
2020-06-19 2020-06-17 16.400 6,875 +250 0.03% 112,750
2020-06-09 2020-06-05 16.200 6,625 +125 0.03% 107,325
2020-06-04 2020-06-02 15.600 6,500 -1,625 0.03% 101,400
2020-06-01 2020-05-28 17.200 8,125 +2,250 0.03% 139,750
2020-05-28 2020-05-26 20.000 5,875 -1,625 0.03% 117,500
2020-05-27 2020-05-25 18.800 7,500 +250 0.03% 141,000
2020-05-26 2020-05-22 19.200 7,250 +250 0.03% 139,200
2020-05-22 2020-05-20 19.400 7,000 +1,375 0.03% 135,800
2020-05-21 2020-05-19 20.800 5,625 -250 0.02% 117,000
2020-05-19 2020-05-15 19.800 5,875 +625 0.03% 116,325
2020-05-18 2020-05-14 19.600 5,250 -500 0.02% 102,900
2020-05-15 2020-05-13 20.000 5,750 +250 0.02% 115,000
2020-05-14 2020-05-12 22.000 5,500 +375 0.02% 121,000
2020-05-12 2020-05-08 21.200 5,125 +750 0.02% 108,650
2020-05-11 2020-05-07 22.800 4,375 -500 0.02% 99,750
2020-05-08 2020-05-06 21.600 4,875 +500 0.02% 105,300
2020-05-06 2020-05-04 19.400 4,375 -2,125 0.02% 84,875
2020-05-05 2020-04-29 19.200 6,500 -125 0.03% 124,800
2020-04-29 2020-04-27 19.400 6,625 +500 0.03% 128,525
2020-04-24 2020-04-22 19.400 6,125 -2,500 0.03% 118,825
2020-04-23 2020-04-21 19.800 8,625 +250 0.04% 170,775
2020-04-22 2020-04-20 19.000 8,375 +1,500 0.04% 159,125
2020-04-21 2020-04-17 20.000 6,875 -750 0.03% 137,500
2020-04-20 2020-04-16 19.800 7,625 +750 0.03% 150,975
2020-04-16 2020-04-14 20.400 6,875 -1,375 0.03% 140,250
2020-04-14 2020-04-08 19.800 8,250 +1,375 0.04% 163,350
2020-04-06 2020-04-02 20.400 6,875 -125 0.03% 140,250
2020-03-31 2020-03-27 19.000 7,000 -1,750 0.03% 133,000
2020-03-27 2020-03-25 18.400 8,750 +1,000 0.04% 161,000
2020-03-26 2020-03-24 18.800 7,750 -750 0.03% 145,700
2020-03-25 2020-03-23 18.400 8,500 +1,625 0.04% 156,400
2020-03-17 2020-03-13 19.200 6,875 -1,625 0.03% 132,000
2020-03-16 2020-03-12 18.800 8,500 -125 0.04% 159,800
2020-03-13 2020-03-11 19.200 8,625 +875 0.04% 165,600
2020-03-12 2020-03-10 19.000 7,750 -1,250 0.03% 147,250
2020-03-11 2020-03-09 19.200 9,000 -250 0.04% 172,800
2020-03-10 2020-03-06 18.600 9,250 -1,625 0.04% 172,050
2020-03-05 2020-03-03 18.400 10,875 +3,875 0.05% 200,100
2020-03-04 2020-03-02 19.200 7,000 +1,250 0.03% 134,400
2020-03-03 2020-02-28 19.200 5,750 +5,000 0.02% 110,400
2020-03-02 2020-02-27 23.600 750 -500 0.00% 17,700
2020-02-27 2020-02-25 24.400 1,250 -125 0.01% 30,500
2020-02-26 2020-02-24 24.400 1,375 -2,125 0.01% 33,550
2020-02-25 2020-02-21 25.200 3,500 +1,750 0.02% 88,200
2020-02-24 2020-02-20 25.600 1,750 -3,250 0.01% 44,800
2020-02-21 2020-02-19 24.800 5,000 +1,250 0.02% 124,000
2020-02-20 2020-02-18 23.200 3,750 -5,000 0.02% 87,000
2020-01-09 2020-01-07 19.044 8,750 -808 0.19% 166,631
2019-12-11 2019-12-09 18.311 9,558 -826 0.19% 175,018
2019-12-09 2019-12-05 17.579 10,384 +826 0.20% 182,537
2019-12-06 2019-12-04 17.579 9,558 -498 0.19% 168,017
2019-12-04 2019-12-02 18.311 10,056 -7 0.20% 184,137
2019-12-02 2019-11-28 19.044 10,063 +9,557 0.20% 191,635
2019-11-21 2019-11-19 18.311 506 -8,690 0.01% 9,265
2019-11-15 2019-11-13 18.311 9,196 -13 0.18% 168,389
2019-11-14 2019-11-12 18.311 9,209 -6,827 0.18% 168,627
2019-11-13 2019-11-11 18.311 16,036 +560 0.32% 293,637
2019-11-11 2019-11-07 18.311 15,476 -410 0.30% 283,383
2019-11-06 2019-11-04 23.438 15,886 -566 0.31% 372,340
2019-11-04 2019-10-31 22.706 16,452 -41 0.32% 373,555
2019-11-01 2019-10-30 21.973 16,493 +116 0.32% 362,406
2019-10-31 2019-10-29 22.706 16,377 +82 0.32% 371,853
2019-10-30 2019-10-28 23.438 16,295 -157 0.32% 381,926
2019-10-25 2019-10-23 22.706 16,452 +437 0.32% 373,555
2019-10-24 2019-10-22 23.438 16,015 +546 0.31% 375,363
2019-10-23 2019-10-21 24.171 15,469 -287 0.30% 373,896
2019-10-22 2019-10-18 23.438 15,756 -198 0.31% 369,293
2019-10-21 2019-10-17 23.438 15,954 -14 0.31% 373,933
2019-10-17 2019-10-15 22.706 15,968 +35 0.31% 362,566
2019-10-10 2019-10-08 19.776 15,933 -1,564 0.31% 315,091
2019-10-09 2019-10-04 21.241 17,497 -5,461 0.34% 371,652
2019-09-05 2019-09-03 22.706 22,958 -27 0.45% 521,279
2019-08-19 2019-08-15 24.903 22,985 +2,730 0.45% 572,398
2019-08-14 2019-08-12 27.100 20,255 +2,731 0.40% 548,920
2019-08-08 2019-08-06 30.030 17,524 +5,461 0.34% 526,250
2019-08-07 2019-08-05 30.030 12,063 +2,731 0.24% 362,255
2019-08-05 2019-08-01 33.692 9,332 +1,365 0.18% 314,418
2019-07-24 2019-07-22 37.355 7,967 -61 0.19% 297,605
2019-07-23 2019-07-19 36.622 8,028 -437 0.19% 294,003
2019-07-22 2019-07-18 37.355 8,465 +170 0.20% 316,207
2019-07-19 2019-07-17 37.355 8,295 +376 0.20% 309,857
2019-07-17 2019-07-15 39.552 7,919 +846 0.19% 313,212
2019-07-16 2019-07-12 39.552 7,073 -1,249 0.17% 279,751
2019-07-15 2019-07-11 38.820 8,322 +703 0.20% 323,056
2019-07-11 2019-07-09 35.890 7,619 -136 0.18% 273,444
2019-07-10 2019-07-08 35.890 7,755 -403 0.18% 278,325
2019-07-08 2019-07-04 36.622 8,158 +2,730 0.19% 298,764
2019-07-04 2019-07-02 38.820 5,428 +1,366 0.13% 210,713
2019-06-25 2019-06-21 39.552 4,062 +232 0.10% 160,660
2019-06-21 2019-06-19 40.284 3,830 +280 0.09% 154,289
2019-06-20 2019-06-18 40.284 3,550 +955 0.08% 143,010
2019-06-18 2019-06-14 41.017 2,595 -239 0.06% 106,439
2019-06-17 2019-06-13 38.820 2,834 -68 0.07% 110,015
2019-06-14 2019-06-12 39.552 2,902 -68 0.07% 114,780
2019-06-13 2019-06-11 41.749 2,970 +130 0.07% 123,996
2019-06-12 2019-06-10 42.482 2,840 -191 0.07% 120,648
2019-06-11 2019-06-06 41.017 3,031 +163 0.07% 124,322
2019-06-10 2019-06-05 41.017 2,868 +273 0.07% 117,636
2019-06-05 2019-06-03 42.482 2,595 +233 0.06% 110,240
2019-06-04 2019-05-31 43.947 2,362 +1,126 0.06% 103,802
2019-05-29 2019-05-27 41.017 1,236 +403 0.03% 50,697
2019-05-27 2019-05-23 43.214 833 +136 0.02% 35,997
2019-05-09 2019-05-07 43.947 697 +287 0.02% 30,631
2019-05-08 2019-05-06 43.947 410 -1,195 0.01% 18,018
2019-05-02 2019-04-29 47.609 1,605 +89 0.04% 76,412
2019-04-26 2019-04-24 48.341 1,516 +294 0.04% 73,285
2019-04-25 2019-04-23 50.539 1,222 +314 0.03% 61,758
2019-04-23 2019-04-17 49.806 908 -280 0.02% 45,224
2019-04-18 2019-04-16 49.074 1,188 +54 0.03% 58,300
2019-04-17 2019-04-15 48.341 1,134 +198 0.03% 54,819
2019-04-16 2019-04-12 49.074 936 -205 0.02% 45,933
2019-04-12 2019-04-10 47.609 1,141 +144 0.03% 54,322
2019-04-11 2019-04-09 51.271 997 +239 0.02% 51,117
2019-04-09 2019-04-04 51.271 758 +751 0.02% 38,864
2019-04-08 2019-04-03 51.271 7 -1,366 0.00% 359
2019-04-03 2019-04-01 50.539 1,373 +287 0.03% 69,390
2019-03-29 2019-03-27 43.947 1,086 +266 0.03% 47,726
2019-03-28 2019-03-26 44.679 820 -273 0.02% 36,637
2019-03-27 2019-03-25 44.679 1,093 -874 0.03% 48,834
2019-03-25 2019-03-21 45.412 1,967 +376 0.05% 89,325
2019-03-22 2019-03-20 44.679 1,591 -150 0.04% 71,084
2019-03-21 2019-03-19 45.412 1,741 -34 0.04% 79,062
2019-03-20 2019-03-18 46.144 1,775 +593 0.04% 81,906
2019-03-19 2019-03-15 45.412 1,182 -184 0.03% 53,676
2019-03-18 2019-03-14 43.947 1,366 +546 0.03% 60,031
2019-03-14 2019-03-12 40.284 820 -409 0.02% 33,033
2019-03-13 2019-03-11 43.214 1,229 +307 0.03% 53,110
2019-03-12 2019-03-08 43.947 922 -34 0.02% 40,519
2019-03-08 2019-03-06 44.679 956 +20 0.02% 42,713
2019-03-07 2019-03-05 44.679 936 -505 0.02% 41,820
2019-03-06 2019-03-04 48.341 1,441 -410 0.04% 69,660
2019-03-04 2019-02-28 53.468 1,851 +417 0.05% 98,970
2019-03-01 2019-02-27 58.596 1,434 +341 0.04% 84,026
2019-02-28 2019-02-26 62.990 1,093 +546 0.03% 68,848
2019-02-27 2019-02-25 65.188 547 +546 0.01% 35,658
2019-02-19 2019-02-15 65.188 1 -955 0.00% 65
2019-02-15 2019-02-13 65.188 956 +955 0.02% 62,319
2019-02-13 2019-02-11 61.525 1 -826 0.00% 62
2019-02-11 2019-02-04 61.525 827 -252 0.02% 50,881
2019-02-01 2019-01-30 58.596 1,079 +273 0.03% 63,225
2019-01-31 2019-01-29 62.990 806 +423 0.02% 50,770
2019-01-30 2019-01-28 62.990 383 -437 0.01% 24,125
2019-01-29 2019-01-25 60.793 820 +540 0.02% 49,850
2019-01-28 2019-01-24 64.455 280 +279 0.01% 18,047
2019-01-25 2019-01-23 62.258 1 -914 0.00% 62
2019-01-24 2019-01-22 62.258 915 +41 0.02% 56,966
2019-01-17 2019-01-15 64.455 874 +204 0.02% 56,334
2019-01-15 2019-01-11 63.723 670 +137 0.02% 42,694
2019-01-14 2019-01-10 61.525 533 -546 0.01% 32,793
2019-01-11 2019-01-09 63.723 1,079 +48 0.03% 68,757
2019-01-10 2019-01-08 62.990 1,031 +553 0.03% 64,943
2019-01-08 2019-01-04 63.723 478 -410 0.01% 30,459
2019-01-07 2019-01-03 64.455 888 +137 0.02% 57,236
2019-01-04 2019-01-02 65.188 751 +750 0.02% 48,956
2019-01-03 2018-12-31 67.385 1 -409 0.00% 67
2018-12-28 2018-12-24 62.258 410 +273 0.01% 25,526
2018-12-27 2018-12-20 57.863 137 -137 0.00% 7,927
2018-12-19 2018-12-17 55.666 274 -239 0.01% 15,252
2018-12-18 2018-12-14 55.666 513 -47 0.01% 28,557
2018-12-12 2018-12-10 55.666 560 +559 0.01% 31,173
2018-12-03 2018-11-29 56.398 1 -225 0.00% 56
2018-11-30 2018-11-28 56.398 226 -430 0.01% 12,746
2018-11-29 2018-11-27 56.398 656 +137 0.02% 36,997
2018-11-28 2018-11-26 57.131 519 -28 0.01% 29,651
2018-11-26 2018-11-22 60.793 547 +546 0.01% 33,254
2018-10-16 2018-10-12 50.539 1 -150 0.00% 51
2018-09-12 2018-09-10 53.468 151 -532 0.00% 8,074
2018-09-11 2018-09-07 54.933 683 -205 0.02% 37,519
2018-09-07 2018-09-05 55.666 888 -137 0.02% 49,431
2018-09-06 2018-09-04 56.398 1,025 +76 0.03% 57,808
2018-09-05 2018-09-03 56.398 949 +218 0.02% 53,522
2018-08-29 2018-08-27 55.666 731 +137 0.02% 40,692
2018-08-22 2018-08-20 54.201 594 +170 0.01% 32,195
2018-08-17 2018-08-15 52.736 424 -355 0.01% 22,360
2018-08-16 2018-08-14 54.201 779 -116 0.02% 42,222
2018-08-14 2018-08-10 57.863 895 +137 0.02% 51,787
2018-08-13 2018-08-09 57.863 758 +191 0.02% 43,860
2018-08-09 2018-08-07 57.131 567 +416 0.01% 32,393
2018-08-08 2018-08-06 56.398 151 -314 0.00% 8,516
2018-08-07 2018-08-03 57.863 465 +287 0.01% 26,906
2018-08-06 2018-08-02 58.596 178 -683 0.00% 10,430
2018-08-03 2018-08-01 56.398 861 -245 0.02% 48,559
2018-08-01 2018-07-30 57.131 1,106 -69 0.03% 63,187
2018-07-31 2018-07-27 56.398 1,175 -109 0.03% 66,268
2018-07-30 2018-07-26 55.666 1,284 +137 0.03% 71,475
2018-07-27 2018-07-25 54.201 1,147 +273 0.03% 62,168
2018-07-26 2018-07-24 56.398 874 +27 0.02% 49,292
2018-07-25 2018-07-23 55.666 847 -48 0.02% 47,149
2018-07-24 2018-07-20 55.666 895 +335 0.02% 49,821
2018-07-20 2018-07-18 56.398 560 +136 0.01% 31,583
2018-07-19 2018-07-17 57.131 424 -327 0.01% 24,223
2018-07-18 2018-07-16 54.933 751 -287 0.02% 41,255
2018-07-17 2018-07-13 54.201 1,038 +61 0.03% 56,261
2018-07-16 2018-07-12 54.201 977 +144 0.02% 52,954
2018-07-13 2018-07-11 53.468 833 -21 0.02% 44,539
2018-07-12 2018-07-10 55.666 854 -41 0.02% 47,539
2018-07-10 2018-07-06 56.398 895 +744 0.02% 50,476
2018-07-09 2018-07-05 55.666 151 -409 0.00% 8,406
2018-07-05 2018-07-03 54.933 560 -137 0.01% 30,763
2018-07-04 2018-06-29 54.933 697 +273 0.02% 38,289
2018-07-03 2018-06-28 54.201 424 -519 0.01% 22,981
2018-06-29 2018-06-27 52.736 943 +499 0.02% 49,730
2018-06-28 2018-06-26 56.398 444 -724 0.01% 25,041
2018-06-27 2018-06-25 57.863 1,168 +403 0.03% 67,584
2018-06-26 2018-06-22 61.525 765 +205 0.02% 47,067
2018-06-25 2018-06-21 61.525 560 +20 0.01% 34,454
2018-06-22 2018-06-20 62.258 540 -293 0.01% 33,619
2018-06-21 2018-06-19 60.060 833 +409 0.02% 50,030
2018-06-20 2018-06-15 62.990 424 -273 0.01% 26,708
2018-06-19 2018-06-14 62.258 697 +546 0.02% 43,394
2018-06-13 2018-06-11 57.131 151 -628 0.00% 8,627
2018-06-12 2018-06-08 57.131 779 +287 0.02% 44,505
2018-06-11 2018-06-07 57.131 492 +341 0.01% 28,108
2018-06-07 2018-06-05 57.131 151 -519 0.00% 8,627
2018-06-06 2018-06-04 56.398 670 +274 0.02% 37,787
2018-06-04 2018-05-31 56.398 396 -164 0.01% 22,334
2018-06-01 2018-05-30 55.666 560 +409 0.01% 31,173
2018-05-31 2018-05-29 55.666 151 -682 0.00% 8,406
2018-05-29 2018-05-25 56.398 833 -410 0.02% 46,980
2018-05-28 2018-05-24 56.398 1,243 -253 0.03% 70,103
2018-05-24 2018-05-21 55.666 1,496 -20 0.04% 83,276
2018-05-23 2018-05-18 54.933 1,516 +150 0.04% 83,279
2018-05-18 2018-05-16 54.933 1,366 +246 0.03% 75,039
2018-05-17 2018-05-15 55.666 1,120 +150 0.03% 62,346
2018-05-16 2018-05-14 53.468 970 -293 0.02% 51,864
2018-05-14 2018-05-10 52.736 1,263 +416 0.03% 66,606
2018-05-11 2018-05-09 54.201 847 -273 0.02% 45,908
2018-05-10 2018-05-08 52.736 1,120 +273 0.03% 59,064
2018-05-08 2018-05-04 52.004 847 -273 0.02% 44,047
2018-05-03 2018-04-30 52.004 1,120 +423 0.03% 58,244
2018-05-02 2018-04-27 50.539 697 -437 0.02% 35,225
2018-04-30 2018-04-26 49.074 1,134 +287 0.03% 55,650
2018-04-27 2018-04-25 49.806 847 +212 0.02% 42,186
2018-04-25 2018-04-23 52.004 635 +484 0.02% 33,022
2018-02-23 2018-02-21 48.341 151 -2,580 0.00% 7,300
2018-02-07 2018-02-05 48.341 2,731 +2,730 0.08% 132,020
2018-01-15 2018-01-11 62.990 1 -4,702 0.00% 63
2018-01-11 2018-01-09 53.468 4,703 -232 0.14% 251,462
2018-01-02 2017-12-28 55.666 4,935 -5,461 0.14% 274,711
2017-12-05 2017-12-01 42.482 10,396 -833 0.30% 441,641
2017-12-04 2017-11-30 47.609 11,229 -273 0.33% 534,600
2017-11-30 2017-11-28 42.482 11,502 +7 0.33% 488,625
2017-11-27 2017-11-23 42.482 11,495 +89 0.33% 488,328
2017-11-24 2017-11-22 43.214 11,406 +54 0.33% 492,901
2017-11-23 2017-11-21 42.482 11,352 -136 0.33% 482,253
2017-11-20 2017-11-16 43.214 11,488 -451 0.33% 496,445
2017-11-17 2017-11-15 43.214 11,939 +424 0.35% 515,935
2017-11-16 2017-11-14 43.947 11,515 +13 0.33% 506,046
2017-11-15 2017-11-13 43.947 11,502 -205 0.33% 505,475
2017-11-14 2017-11-10 42.482 11,707 +424 0.34% 497,334
2017-11-13 2017-11-09 42.482 11,283 -69 0.33% 479,322
2017-11-10 2017-11-08 38.820 11,352 +137 0.33% 440,680
2017-11-09 2017-11-07 40.284 11,215 +109 0.33% 451,790
2017-11-08 2017-11-06 40.284 11,106 +164 0.32% 447,399
2017-11-07 2017-11-03 39.552 10,942 -375 0.32% 432,778
2017-11-03 2017-11-01 39.552 11,317 +129 0.33% 447,610
2017-11-02 2017-10-31 40.284 11,188 +273 0.33% 450,702
2017-10-27 2017-10-25 38.820 10,915 -27 0.32% 423,715
2017-10-20 2017-10-18 40.284 10,942 +7 0.32% 440,792
2017-10-19 2017-10-17 43.947 10,935 -7 0.32% 480,557
2017-10-18 2017-10-16 43.947 10,942 +546 0.32% 480,864
2017-10-17 2017-10-13 45.412 10,396 -130 0.34% 472,099
2017-10-16 2017-10-12 43.947 10,526 +116 0.34% 462,583
2017-10-12 2017-10-10 44.679 10,410 -798 0.34% 465,110
2017-10-11 2017-10-09 43.947 11,208 +409 0.37% 492,554
2017-10-10 2017-10-06 45.412 10,799 -594 0.35% 490,399
2017-10-06 2017-10-03 46.876 11,393 +14 0.37% 534,063
2017-10-03 2017-09-28 45.412 11,379 +273 0.37% 516,738
2017-09-29 2017-09-27 46.144 11,106 -191 0.36% 512,475
2017-09-28 2017-09-26 46.876 11,297 -273 0.37% 529,563
2017-09-27 2017-09-25 48.341 11,570 +55 0.38% 559,309
2017-09-26 2017-09-22 49.806 11,515 -110 0.38% 573,519
2017-09-25 2017-09-21 50.539 11,625 +137 0.38% 587,512
2017-09-22 2017-09-20 49.806 11,488 -341 0.38% 572,174
2017-09-20 2017-09-18 48.341 11,829 -110 0.39% 571,830
2017-09-19 2017-09-15 49.806 11,939 +178 0.39% 594,636
2017-09-18 2017-09-14 51.271 11,761 +164 0.39% 603,000
2017-09-15 2017-09-13 54.933 11,597 -21 0.38% 637,062
2017-09-14 2017-09-12 51.271 11,618 -109 0.38% 595,668
2017-09-13 2017-09-11 50.539 11,727 +68 0.38% 592,667
2017-09-11 2017-09-07 50.539 11,659 +185 0.38% 589,230
2017-09-07 2017-09-05 54.933 11,474 +286 0.38% 630,305
2017-09-06 2017-09-04 54.933 11,188 +273 0.37% 614,594
2017-09-05 2017-09-01 44.679 10,915 -273 0.36% 487,672
2017-09-01 2017-08-30 45.412 11,188 -184 0.37% 508,064
2017-08-31 2017-08-29 44.679 11,372 -109 0.37% 508,091
2017-08-28 2017-08-24 43.214 11,481 +1,351 0.38% 496,142
2017-08-25 2017-08-22 45.412 10,130 +267 0.33% 460,019
2017-08-21 2017-08-17 45.412 9,863 +1,276 0.32% 447,894
2017-08-11 2017-08-09 46.876 8,587 +150 0.28% 402,528
2017-08-04 2017-08-02 46.144 8,437 +137 0.28% 389,317
2017-07-28 2017-07-26 43.947 8,300 +2,730 0.27% 364,757
2017-07-25 2017-07-21 44.679 5,570 -27 0.18% 248,863
2017-07-24 2017-07-20 48.341 5,597 +574 0.18% 270,566
2017-07-21 2017-07-19 49.806 5,023 -560 0.16% 250,177
2017-07-18 2017-07-14 50.539 5,583 +819 0.21% 282,157
2017-07-17 2017-07-13 47.609 4,764 +102 0.18% 226,809
2017-07-14 2017-07-12 49.074 4,662 -136 0.18% 228,782
2017-07-12 2017-07-10 52.004 4,798 +136 0.18% 249,513
2017-07-11 2017-07-07 52.736 4,662 +14 0.18% 245,855
2017-07-06 2017-07-04 53.468 4,648 +956 0.18% 248,521
2017-07-05 2017-07-03 58.596 3,692 +1,365 0.14% 216,335
2017-07-04 2017-06-30 60.793 2,327 -205 0.09% 141,465
2017-07-03 2017-06-29 61.525 2,532 +410 0.10% 155,782
2017-06-30 2017-06-28 64.455 2,122 -410 0.08% 136,774
2017-06-29 2017-06-27 68.117 2,532 +273 0.10% 172,473
2017-06-28 2017-06-26 73.244 2,259 +205 0.09% 165,459
2017-06-23 2017-06-21 75.442 2,054 -232 0.08% 154,957
2017-06-20 2017-06-16 75.442 2,286 +177 0.09% 172,460
2017-06-19 2017-06-15 77.639 2,109 -27 0.08% 163,741
2017-06-16 2017-06-14 74.709 2,136 -95 0.08% 159,579
2017-06-15 2017-06-13 75.442 2,231 +273 0.09% 168,311
2017-06-14 2017-06-12 75.442 1,958 -273 0.08% 147,715
2017-06-13 2017-06-09 74.709 2,231 +136 0.09% 166,677
2017-06-12 2017-06-08 75.442 2,095 +41 0.08% 158,051
2017-06-01 2017-05-29 76.174 2,054 +205 0.08% 156,462
2017-05-31 2017-05-26 79.104 1,849 -212 0.07% 146,263
2017-05-29 2017-05-25 79.836 2,061 -116 0.08% 164,543
2017-05-26 2017-05-24 80.569 2,177 +260 0.08% 175,398
2017-05-25 2017-05-23 84.231 1,917 -314 0.07% 161,471
2017-05-24 2017-05-22 94.485 2,231 +136 0.09% 210,797
2017-05-23 2017-05-19 95.218 2,095 +690 0.08% 199,481
2017-05-16 2017-05-12 98.148 1,405 +170 0.05% 137,897
2017-05-15 2017-05-11 101.810 1,235 -82 0.05% 125,735
2017-05-12 2017-05-10 104.740 1,317 +191 0.05% 137,942
2017-05-09 2017-05-05 104.007 1,126 +683 0.04% 117,112
2017-05-08 2017-05-04 109.134 443 +287 0.02% 48,346
2017-05-05 2017-05-02 104.740 156 -150 0.01% 16,339
2017-05-04 2017-04-28 104.740 306 -553 0.01% 32,050
2017-05-02 2017-04-27 104.007 859 +61 0.03% 89,342
2017-04-28 2017-04-26 101.810 798 +287 0.03% 81,244
2017-04-26 2017-04-24 102.542 511 +95 0.02% 52,399
2017-04-25 2017-04-21 105.472 416 -177 0.02% 43,876
2017-04-24 2017-04-20 98.880 593 +116 0.02% 58,636
2017-04-13 2017-04-11 107.669 477 +89 0.02% 51,358
2017-04-11 2017-04-07 103.275 388 +136 0.01% 40,071
2017-04-10 2017-04-06 106.204 252 +164 0.01% 26,764
2017-04-07 2017-04-05 108.402 88 +82 0.00% 9,539
2017-03-14 2017-03-10 109.867 6 -355 0.00% 659
2017-02-23 2017-02-21 123.051 361 +355 0.02% 44,421
2017-02-21 2017-02-17 123.783 6 -444 0.00% 743
2017-02-20 2017-02-16 126.713 450 +232 0.02% 57,021
2017-02-17 2017-02-15 124.516 218 -136 0.01% 27,144
2017-02-14 2017-02-10 128.178 354 +68 0.02% 45,375
2017-02-10 2017-02-08 123.051 286 -191 0.01% 35,192
2017-02-06 2017-02-02 130.375 477 +34 0.02% 62,189
2017-02-01 2017-01-25 123.783 443 +68 0.02% 54,836
2017-01-16 2017-01-12 125.980 375 +35 0.02% 47,243
2017-01-09 2017-01-05 120.853 340 -117 0.02% 41,090
2017-01-06 2017-01-04 123.783 457 +117 0.02% 56,569
2017-01-05 2017-01-03 127.445 340 -103 0.02% 43,331
2017-01-04 2016-12-30 126.713 443 +68 0.02% 56,134
2017-01-03 2016-12-29 125.980 375 +82 0.02% 47,243
2016-12-30 2016-12-28 113.529 293 -27 0.01% 33,264
2016-12-29 2016-12-23 111.332 320 -68 0.02% 35,626
2016-12-28 2016-12-22 111.332 388 -55 0.02% 43,197
2016-12-23 2016-12-21 113.529 443 +137 0.02% 50,293
2016-12-20 2016-12-16 127.445 306 +136 0.01% 38,998
2016-12-14 2016-12-12 111.332 170 +68 0.01% 18,926
2016-12-07 2016-12-05 106.204 102 +21 0.00% 10,833
2016-12-02 2016-11-30 110.599 81 -205 0.00% 8,959
2016-12-01 2016-11-29 113.529 286 -41 0.01% 32,469
2016-11-28 2016-11-24 128.910 327 +68 0.02% 42,154
2016-11-25 2016-11-23 136.967 259 +69 0.01% 35,474
2016-11-24 2016-11-22 139.164 190 -21 0.01% 26,441
2016-11-23 2016-11-21 139.897 211 -136 0.01% 29,518
2016-11-21 2016-11-17 136.235 347 +7 0.02% 47,273
2016-11-18 2016-11-16 142.827 340 +6 0.02% 48,561
2016-11-17 2016-11-15 138.432 334 +48 0.02% 46,236
2016-11-15 2016-11-11 150.884 286 -136 0.01% 43,153
2016-11-11 2016-11-09 162.603 422 -683 0.02% 68,618
2016-11-10 2016-11-08 181.646 1,105 +683 0.05% 200,719
2016-11-09 2016-11-07 171.392 422 +6 0.02% 72,327
2016-11-08 2016-11-04 150.884 416 -27 0.02% 62,768
2016-11-07 2016-11-03 132.572 443 +157 0.02% 58,730
2016-11-04 2016-11-02 132.572 286 -75 0.01% 37,916
2016-11-03 2016-11-01 123.783 361 +218 0.02% 44,686
2016-11-01 2016-10-28 108.402 143 +137 0.01% 15,501
2016-10-31 2016-10-27 109.867 6 -184 0.00% 659
2016-10-27 2016-10-25 106.204 190 -137 0.01% 20,179
2016-10-25 2016-10-20 103.275 327 +137 0.02% 33,771
2016-10-18 2016-10-14 92.288 190 -137 0.01% 17,535
2016-10-17 2016-10-13 146.489 327 -136 0.02% 47,902
2016-10-07 2016-10-05 131.840 463 +136 0.02% 61,042
2016-10-05 2016-10-03 134.037 327 +7 0.02% 43,830
2016-10-04 2016-09-30 136.967 320 +20 0.02% 43,829
2016-09-27 2016-09-23 146.489 300 -136 0.02% 43,947
2016-09-23 2016-09-21 172.124 436 +123 0.02% 75,046
2016-09-22 2016-09-20 168.462 313 -7 0.02% 52,729
2016-09-13 2016-09-09 150.884 320 -61 0.02% 48,283
2016-09-12 2016-09-08 136.235 381 -110 0.02% 51,905
2016-09-07 2016-09-05 148.686 491 +110 0.03% 73,005
2016-09-06 2016-09-02 150.151 381 -110 0.02% 57,208
2016-08-31 2016-08-29 169.927 491 +123 0.03% 83,434
2016-08-30 2016-08-26 180.914 368 +14 0.02% 66,576
2016-08-29 2016-08-25 177.984 354 +7 0.02% 63,006
2016-08-26 2016-08-24 180.181 347 -48 0.02% 62,523
2016-08-25 2016-08-23 178.716 395 +20 0.02% 70,593
2016-08-23 2016-08-19 179.449 375 -41 0.02% 67,293
2016-08-22 2016-08-18 180.181 416 +21 0.03% 74,955
2016-08-19 2016-08-17 181.646 395 -96 0.02% 71,750
2016-08-18 2016-08-16 179.449 491 +14 0.03% 88,109
2016-08-17 2016-08-15 180.181 477 +68 0.03% 85,946
2016-08-08 2016-08-04 175.787 409 -109 0.03% 71,897
2016-08-05 2016-08-03 174.322 518 +14 0.03% 90,299
2016-08-01 2016-07-28 182.379 504 +102 0.03% 91,919
2016-07-29 2016-07-27 183.111 402 -14 0.03% 73,611
2016-07-28 2016-07-26 179.449 416 -136 0.03% 74,651
2016-07-26 2016-07-22 181.646 552 +34 0.04% 100,269
2016-07-25 2016-07-21 182.379 518 +41 0.03% 94,472
2016-07-22 2016-07-20 180.181 477 -7 0.03% 85,946
2016-07-21 2016-07-19 175.787 484 +27 0.03% 85,081
2016-07-19 2016-07-15 170.660 457 +14 0.03% 77,991
2016-07-18 2016-07-14 166.997 443 -82 0.03% 73,980
2016-07-14 2016-07-12 162.603 525 +27 0.03% 85,366
2016-07-11 2016-07-07 164.068 498 -75 0.03% 81,706
2016-07-08 2016-07-06 166.265 573 +28 0.04% 95,270
2016-07-05 2016-06-30 161.138 545 +54 0.04% 87,820
2016-07-04 2016-06-29 158.940 491 -27 0.03% 78,040
2016-06-30 2016-06-28 152.348 518 +82 0.03% 78,916
2016-06-28 2016-06-24 172.857 436 +143 0.03% 75,366
2016-06-27 2016-06-23 186.773 293 -136 0.02% 54,725
2016-06-24 2016-06-22 186.773 429 +13 0.03% 80,126
2016-06-23 2016-06-21 182.379 416 +62 0.03% 75,870
2016-06-22 2016-06-20 182.379 354 -21 0.02% 64,562
2016-06-20 2016-06-16 164.800 375 +21 0.02% 61,800
2016-06-14 2016-06-10 197.760 354 +14 0.02% 70,007
2016-06-10 2016-06-07 208.747 340 +13 0.02% 70,974
2016-06-08 2016-06-06 190.436 327 -75 0.02% 62,272
2016-06-02 2016-05-31 216.071 402 +75 0.03% 86,861
2016-05-12 2016-05-10 230.720 327 -27 0.02% 75,445
2016-05-11 2016-05-09 171.392 354 -14 0.02% 60,673
2016-05-10 2016-05-06 168.462 368 +41 0.02% 61,994
2016-05-09 2016-05-05 180.914 327 -61 0.02% 59,159
2016-05-06 2016-05-04 164.068 388 -62 0.03% 63,658
2016-05-04 2016-04-29 173.589 450 +123 0.03% 78,115
2016-05-03 2016-04-28 177.984 327 -68 0.02% 58,201
2016-04-21 2016-04-19 153.813 395 +68 0.03% 60,756
2016-04-05 2016-03-31 101.077 327 -546 0.02% 33,052
2016-03-24 2016-03-22 73.977 873 +546 0.06% 64,582
2016-01-12 2016-01-08 180.181 327 -389 0.02% 58,919
2015-11-06 2015-11-04 373.547 716 +526 0.05% 267,459
2015-11-04 2015-11-02 380.871 190 +41 0.26% 72,366
2015-11-03 2015-10-30 388.196 149 +136 0.21% 57,841
2015-10-09 2015-10-07 450.701 13 -92 0.02% 5,859
2015-10-08 2015-10-06 536.116 105 -28 0.04% 56,292
2015-09-15 2015-09-11 392.546 133 +49 0.05% 52,209
2015-07-10 2015-07-08 590.637 84 -49 0.03% 49,613
2015-06-18 2015-06-16 1472.048 133 +49 0.05% 195,782
2015-06-17 2015-06-15 1690.129 84 -49 0.03% 141,971
2015-06-12 2015-06-10 1544.742 133 +49 0.05% 205,451
2015-06-11 2015-06-09 1653.782 84 +17 0.03% 138,918
2015-06-10 2015-06-08 2071.771 67 -17 0.02% 138,809
2015-06-08 2015-06-04 1508.395 84 -99 0.03% 126,705
2015-06-05 2015-06-03 1472.048 183 +99 0.06% 269,385
2015-04-24 2015-04-22 1744.650 84 +84 0.03% 146,551
2015-03-30 2015-03-26 2689.668 0 -11
2015-03-27 2015-03-25 1344.834 11 +5 0.08% 14,793
2015-03-26 2015-03-24 1450.727 6 -14 0.04% 8,704
2015-03-05 2015-03-03 1270.709 20 -38 0.04% 25,414
2015-02-23 2015-02-16 1260.120 58 +19 0.12% 73,087
2015-02-05 2015-02-03 1376.602 39 -3 0.08% 53,687
2015-01-23 2015-01-21 2700.257 42 +18 0.09% 113,411
2015-01-07 2015-01-05 3600.343 24 -18 0.05% 86,408
2014-12-23 2014-12-19 3494.451 42 +18 0.09% 146,767
2014-12-16 2014-12-12 3970.967 24 +3 0.05% 95,303
2014-12-15 2014-12-11 4500.429 21 -9 0.04% 94,509
2014-12-12 2014-12-10 4606.321 30 -7 0.06% 138,190
2014-12-11 2014-12-09 4394.537 37 +10 0.08% 162,598
2014-12-08 2014-12-04 4871.053 27 +9 0.06% 131,518
2014-11-19 2014-11-17 8683.181 18 +17 0.04% 156,297
2014-11-06 2014-11-04 8683.181 1 -23 0.02% 8,683
2014-11-05 2014-11-03 8259.611 24 +3 0.45% 198,231
2014-10-22 2014-10-20 10354.351 21 +17 0.40% 217,441
2014-10-03 2014-09-29 12247.719 4 -3 0.04% 48,991
2014-09-10 2014-09-05 21596.219 7 +3 0.07% 151,174
2014-08-18 2014-08-14 20708.703 4 -6 0.06% 82,835
2014-08-14 2014-08-12 20708.703 10 +4 0.15% 207,087
2014-08-13 2014-08-11 21300.380 6 +2 0.09% 127,802
2014-05-20 2014-05-16 29583.861 4 +1 0.07% 118,335
2014-05-16 2014-05-14 29288.023 3 -2 0.05% 87,864
2014-04-08 2014-04-04 33725.602 5 +2 0.09% 168,628
2014-03-26 2014-03-24 33133.925 3 -1 0.06% 99,402
2014-03-24 2014-03-20 33133.925 4 +1 0.08% 132,536
2014-03-21 2014-03-19 34317.279 3 -1 0.06% 102,952
2014-03-14 2014-03-12 34317.279 4 +1 0.08% 137,269
2014-03-06 2014-03-04 36092.311 3 -1 0.06% 108,277
2014-03-05 2014-03-03 34908.956 4 +1 0.08% 139,636
2014-01-06 2014-01-02 33725.602 3 -5 0.06% 101,177
2013-12-30 2013-12-24 30767.216 8 +2 0.16% 246,138
2013-12-27 2013-12-20 33725.602 6 +1 0.12% 202,354
2013-12-23 2013-12-19 35500.634 5 +2 0.10% 177,503
2013-12-18 2013-12-16 37867.342 3 +3 0.06% 113,602
2013-12-11 2013-12-09 45559.146 0 -1
2013-12-04 2013-12-02 45559.146 1 -23 0.12% 45,559
2013-11-20 2013-11-18 57951.034 24 +22 2.87% 1,390,825
2013-08-30 2013-08-28 65551.170 2 -1 0.12% 131,102
2013-08-29 2013-08-27 66501.187 3 +1 0.17% 199,504
2013-08-20 2013-08-16 75051.339 2 -2 0.12% 150,103
2013-08-19 2013-08-15 76001.356 4 +1 0.23% 304,005
2013-08-12 2013-08-08 77901.390 3 +1 0.17% 233,704
2013-08-09 2013-08-07 73151.305 2 -1 0.12% 146,303
2013-07-26 2013-07-24 77901.390 3 +1 0.17% 233,704
2013-07-25 2013-07-23 83601.492 2 -1 0.12% 167,203
2013-07-24 2013-07-22 82651.475 3 -1 0.17% 247,954
2013-07-23 2013-07-19 76951.373 4 +1 0.23% 307,805
2013-07-16 2013-07-12 88351.577 3 +1 0.17% 265,055
2013-07-08 2013-07-04 86451.543 2 -1 0.12% 172,903
2013-06-27 2013-06-25 86451.543 3 +1 0.17% 259,355
2013-06-24 2013-06-20 102601.831 2 +2 0.12% 205,204
2013-06-11 2013-06-07 117802.102 0 -1
2013-06-07 2013-06-05 124452.221 1 +1 0.23% 124,452
2013-06-06 2013-06-04 148202.645 0 -1
2013-05-23 2013-05-21 115902.068 1 +1 0.23% 115,902
2013-05-21 2013-05-16 110153.864 0 -1
2013-05-07 2013-05-03 92942.323 1 -1 0.17% 92,942
2013-04-10 2013-04-08 83303.860 2 +1 0.33% 166,608
2013-04-05 2013-04-02 123923.098 1 -1 0.17% 123,923
2013-03-25 2013-03-21 148019.255 2 +1 0.33% 296,039
2013-01-16 2013-01-14 302923.127 1 +1 0.20% 302,923
2012-12-28 2012-12-24 344230.827 0 -2
2012-12-12 2012-12-10 361059.889 2 +2 2.41% 722,120
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top