History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HING WAI ALLIED SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.162 3,491,837 +0 0.34% 565,678
2025-10-13 2025-10-09 0.188 3,491,837 +0 0.34% 656,465
2025-10-10 2025-10-08 0.220 3,491,837 -20,000 0.34% 768,204
2025-10-09 2025-10-06 0.226 3,511,837 -30,000 0.35% 793,675
2025-10-08 2025-10-03 0.215 3,541,837 +140,000 0.35% 761,495
2025-09-22 2025-09-18 0.192 3,401,837 +100,000 0.34% 653,153
2025-09-19 2025-09-17 0.225 3,301,837 +300,000 0.33% 742,913
2025-09-18 2025-09-16 0.245 3,001,837 -100,000 0.30% 735,450
2025-09-16 2025-09-12 0.201 3,101,837 +620,000 0.31% 623,469
2025-09-15 2025-09-11 0.242 2,481,837 +285,000 0.24% 600,605
2025-09-11 2025-09-09 0.280 2,196,837 +140,000 0.22% 615,114
2025-09-10 2025-09-08 0.290 2,056,837 +20,000 0.20% 596,483
2025-09-09 2025-09-05 0.255 2,036,837 +100,000 0.20% 519,393
2025-09-08 2025-09-04 0.350 1,936,837 -1,080,000 0.19% 677,893
2025-07-14 2025-07-10 0.068 3,016,837 +245,000 0.30% 205,145
2025-03-20 2025-03-18 0.107 2,771,837 +300,000 0.27% 296,587
2025-03-06 2025-03-04 0.129 2,471,837 +280,000 0.24% 318,867
2025-02-19 2025-02-17 0.156 2,191,837 -510,000 0.22% 341,927
2025-02-18 2025-02-14 0.142 2,701,837 -255,000 0.27% 383,661
2025-02-04 2025-01-28 0.095 2,956,837 +670,968 0.29% 280,900
2025-01-24 2025-01-22 0.091 2,285,869 +320,000 0.68% 208,014
2025-01-23 2025-01-21 0.091 1,965,869 +400,000 0.58% 178,894
2025-01-22 2025-01-20 0.092 1,565,869 +360,000 0.46% 144,060
2025-01-14 2025-01-10 0.090 1,205,869 +640,000 0.36% 108,528
2024-11-11 2024-11-07 0.086 565,869 +130,000 0.17% 48,665
2024-11-08 2024-11-06 0.086 435,869 +70,000 0.13% 37,485
2024-11-01 2024-10-30 0.089 365,869 -285,000 0.11% 32,562
2024-10-31 2024-10-29 0.086 650,869 +200,000 0.19% 55,975
2024-10-30 2024-10-28 0.088 450,869 +85,000 0.13% 39,676
2024-10-18 2024-10-16 0.091 365,869 +230,000 0.11% 33,294
2024-10-08 2024-10-04 0.147 135,869 +60,000 0.04% 19,973
2023-11-30 2023-11-28 0.248 75,869 +30,000 0.07% 18,816
2023-10-24 2023-10-19 0.325 45,869 -40,000 0.04% 14,907
2023-10-19 2023-10-17 0.340 85,869 +20,000 0.08% 29,195
2023-10-18 2023-10-16 0.350 65,869 +20,000 0.06% 23,054
2023-08-29 2023-08-25 0.530 45,869 -30,000 0.04% 24,311
2023-08-28 2023-08-24 0.530 75,869 +30,000 0.07% 40,211
2023-08-10 2023-08-08 0.720 45,869 +5,000 0.04% 33,026
2023-07-20 2023-07-18 0.560 40,869 -1 0.08% 22,887
2023-05-03 2023-04-28 0.920 40,870 -15,000 0.08% 37,600
2023-05-02 2023-04-27 0.920 55,870 +27,500 0.11% 51,400
2023-04-28 2023-04-26 1.080 28,370 -1,000 0.05% 30,640
2023-04-27 2023-04-25 1.200 29,370 +1,000 0.06% 35,244
2023-03-28 2023-03-24 1.640 28,370 -2,500 0.05% 46,527
2023-03-27 2023-03-23 1.680 30,870 -12,500 0.06% 51,862
2023-03-24 2023-03-22 1.800 43,370 +15,000 0.08% 78,066
2023-03-13 2023-03-09 2.440 28,370 +1,500 0.05% 69,223
2023-03-02 2023-02-28 2.400 26,870 -500 0.05% 64,488
2023-02-27 2023-02-23 2.400 27,370 -5,000 0.05% 65,688
2023-02-22 2023-02-20 2.360 32,370 +5,500 0.06% 76,393
2023-01-06 2023-01-04 3.000 26,870 -2,000 0.05% 80,610
2022-12-30 2022-12-28 2.880 28,870 -500 0.05% 83,146
2022-12-28 2022-12-22 2.880 29,370 +2,500 0.06% 84,586
2022-08-18 2022-08-16 3.200 26,870 -1,000 0.07% 85,984
2022-08-15 2022-08-11 3.200 27,870 +500 0.07% 89,184
2022-08-11 2022-08-09 3.160 27,370 -2,000 0.07% 86,489
2022-08-10 2022-08-08 3.240 29,370 -1,000 0.08% 95,159
2022-08-09 2022-08-05 3.240 30,370 -1,500 0.08% 98,399
2022-08-01 2022-07-28 3.120 31,870 +500 0.08% 99,434
2022-07-28 2022-07-26 3.280 31,370 +7,000 0.08% 102,894
2022-05-16 2022-05-12 3.560 24,370 +2,500 0.09% 86,757
2022-04-01 2022-03-30 4.600 21,870 -3,250 0.09% 100,602
2022-02-23 2022-02-21 5.200 25,120 +2,500 0.11% 130,624
2021-12-08 2021-12-06 10.200 22,620 +750 0.10% 230,724
2021-12-01 2021-11-29 12.600 21,870 +875 0.09% 275,562
2021-11-30 2021-11-26 13.400 20,995 +1,500 0.09% 281,333
2021-11-29 2021-11-25 15.000 19,495 +6,625 0.08% 292,425
2021-11-26 2021-11-24 18.400 12,870 +1,750 0.06% 236,808
2021-11-17 2021-11-15 17.400 11,120 -3,250 0.05% 193,488
2021-11-15 2021-11-11 16.200 14,370 +1,500 0.06% 232,794
2021-11-09 2021-11-05 16.000 12,870 +1,750 0.06% 205,920
2021-11-04 2021-11-02 16.800 11,120 -500 0.05% 186,816
2021-11-03 2021-11-01 16.000 11,620 +500 0.05% 185,920
2021-11-01 2021-10-28 16.400 11,120 -2,500 0.05% 182,368
2021-10-22 2021-10-20 17.400 13,620 +2,500 0.06% 236,988
2021-10-04 2021-09-29 17.400 11,120 -125 0.05% 193,488
2021-09-30 2021-09-28 17.000 11,245 +125 0.05% 191,165
2021-09-13 2021-09-09 18.800 11,120 -125 0.05% 209,056
2021-09-10 2021-09-08 17.400 11,245 +125 0.05% 195,663
2021-04-16 2021-04-14 19.800 11,120 -1,750 0.05% 220,176
2021-04-15 2021-04-13 19.800 12,870 -1,125 0.06% 254,826
2021-03-16 2021-03-12 18.600 13,995 +2,875 0.06% 260,307
2021-03-04 2021-03-02 19.200 11,120 -3,875 0.05% 213,504
2021-03-02 2021-02-26 19.400 14,995 -500 0.06% 290,903
2021-02-24 2021-02-22 18.800 15,495 +1,375 0.07% 291,306
2021-02-22 2021-02-18 19.200 14,120 +1,500 0.06% 271,104
2021-02-19 2021-02-17 19.400 12,620 +1,500 0.05% 244,828
2021-01-14 2021-01-12 16.400 11,120 -625 0.05% 182,368
2021-01-13 2021-01-11 16.600 11,745 +625 0.05% 194,967
2020-10-08 2020-10-06 10.000 11,120 -1,500 0.05% 111,200
2020-10-07 2020-10-05 9.400 12,620 +1,500 0.05% 118,628
2020-09-22 2020-09-18 10.600 11,120 -1,250 0.05% 117,872
2020-09-21 2020-09-17 9.440 12,370 +1,250 0.05% 116,773
2020-08-25 2020-08-21 10.200 11,120 -1,500 0.05% 113,424
2020-08-18 2020-08-14 10.800 12,620 +1,500 0.05% 136,296
2020-06-04 2020-06-02 15.600 11,120 +500 0.05% 173,472
2020-04-28 2020-04-24 19.600 10,620 -125 0.05% 208,152
2020-04-27 2020-04-23 20.000 10,745 -375 0.05% 214,900
2020-04-24 2020-04-22 19.400 11,120 -500 0.05% 215,728
2020-04-22 2020-04-20 19.000 11,620 +375 0.05% 220,780
2020-04-21 2020-04-17 20.000 11,245 +625 0.05% 224,900
2020-03-17 2020-03-13 19.200 10,620 -1,250 0.05% 203,904
2020-03-03 2020-02-28 19.200 11,870 +1,250 0.05% 227,904
2020-02-28 2020-02-26 24.000 10,620 -894 0.05% 254,880
2020-02-21 2020-02-19 24.800 11,514 -1,500 0.05% 285,547
2020-02-20 2020-02-18 23.200 13,014 +750 0.06% 301,925
2020-02-18 2020-02-14 21.600 12,264 -750 0.05% 264,902
2020-02-17 2020-02-13 21.200 13,014 -750 0.06% 275,897
2020-02-06 2020-02-04 19.400 13,764 +750 0.30% 267,022
2020-02-03 2020-01-30 19.000 13,014 +6,875 0.28% 247,266
2020-01-30 2020-01-24 19.800 6,139 +875 0.13% 121,552
2020-01-29 2020-01-22 19.400 5,264 -75 0.11% 102,122
2020-01-22 2020-01-20 20.000 5,339 +24 0.11% 106,780
2020-01-14 2020-01-10 20.000 5,315 +1,725 0.11% 106,300
2020-01-09 2020-01-07 19.044 3,590 -331 0.08% 68,366
2020-01-06 2020-01-02 17.579 3,921 -1,639 0.08% 68,926
2019-12-23 2019-12-19 18.311 5,560 +1,639 0.11% 101,810
2019-11-28 2019-11-26 18.311 3,921 -1,639 0.08% 71,798
2019-11-26 2019-11-22 18.311 5,560 +1,639 0.11% 101,810
2019-10-14 2019-10-10 19.044 3,921 -444 0.08% 74,670
2019-10-11 2019-10-09 19.776 4,365 -239 0.09% 86,322
2019-10-09 2019-10-04 21.241 4,604 +683 0.09% 97,793
2019-08-19 2019-08-15 24.903 3,921 -546 0.08% 97,645
2019-08-16 2019-08-14 24.171 4,467 +13 0.09% 107,970
2019-08-13 2019-08-09 27.100 4,454 -13 0.09% 120,705
2019-08-09 2019-08-07 27.833 4,467 +546 0.09% 124,330
2019-05-30 2019-05-28 40.284 3,921 -342 0.10% 157,955
2019-05-29 2019-05-27 41.017 4,263 +342 0.11% 174,855
2019-03-07 2019-03-05 44.679 3,921 -410 0.10% 175,187
2019-03-06 2019-03-04 48.341 4,331 +410 0.11% 209,366
2019-03-04 2019-02-28 53.468 3,921 +341 0.10% 209,650
2019-03-01 2019-02-27 58.596 3,580 +273 0.09% 209,772
2019-02-21 2019-02-19 69.582 3,307 -273 0.08% 230,108
2018-09-24 2018-09-20 51.271 3,580 -683 0.09% 183,551
2018-09-21 2018-09-19 52.004 4,263 +683 0.11% 221,691
2018-07-03 2018-06-28 54.201 3,580 -362 0.09% 194,039
2018-06-29 2018-06-27 52.736 3,942 +362 0.10% 207,885
2018-06-22 2018-06-20 62.258 3,580 +546 0.09% 222,883
2018-03-20 2018-03-16 48.341 3,034 +109 0.07% 146,668
2018-02-05 2018-02-01 54.201 2,925 -409 0.09% 158,538
2018-01-02 2017-12-28 55.666 3,334 -546 0.10% 185,590
2017-12-06 2017-12-04 42.482 3,880 -820 0.11% 164,829
2017-12-05 2017-12-01 42.482 4,700 +820 0.14% 199,664
2017-11-14 2017-11-10 42.482 3,880 -683 0.11% 164,829
2017-11-02 2017-10-31 40.284 4,563 +1,297 0.13% 183,818
2017-10-23 2017-10-19 42.482 3,266 -714 0.09% 138,745
2017-10-20 2017-10-18 40.284 3,980 +710 0.12% 160,332
2017-10-13 2017-10-11 43.947 3,270 +4 0.11% 143,706
2017-09-20 2017-09-18 48.341 3,266 -307 0.11% 157,883
2017-09-19 2017-09-15 49.806 3,573 +307 0.12% 177,958
2017-08-08 2017-08-04 43.214 3,266 -451 0.11% 141,138
2017-08-07 2017-08-03 43.214 3,717 +451 0.12% 160,627
2017-08-04 2017-08-02 46.144 3,266 -819 0.11% 150,706
2017-08-02 2017-07-31 42.482 4,085 +819 0.13% 173,538
2017-07-10 2017-07-06 52.736 3,266 +280 0.13% 172,236
2017-07-06 2017-07-04 53.468 2,986 +409 0.11% 159,657
2017-06-07 2017-06-05 76.174 2,577 +151 0.10% 196,301
2017-06-06 2017-06-02 76.907 2,426 -178 0.09% 186,576
2017-05-25 2017-05-23 84.231 2,604 +178 0.10% 219,338
2017-05-22 2017-05-18 97.415 2,426 +245 0.09% 236,329
2017-04-28 2017-04-26 101.810 2,181 -122 0.08% 222,047
2017-04-27 2017-04-25 102.542 2,303 -41 0.09% 236,155
2017-04-26 2017-04-24 102.542 2,344 +163 0.09% 240,359
2017-03-27 2017-03-23 102.542 2,181 -266 0.08% 223,645
2017-03-23 2017-03-21 102.542 2,447 +205 0.09% 250,921
2017-02-06 2017-02-02 130.375 2,242 -137 0.11% 292,301
2016-12-21 2016-12-19 118.656 2,379 +137 0.11% 282,283
2016-12-20 2016-12-16 127.445 2,242 -157 0.11% 285,732
2016-12-05 2016-12-01 108.402 2,399 +7 0.11% 260,056
2016-12-01 2016-11-29 113.529 2,392 +150 0.11% 271,561
2016-11-09 2016-11-07 171.392 2,242 -41 0.11% 384,261
2016-11-08 2016-11-04 150.884 2,283 -137 0.11% 344,467
2016-11-04 2016-11-02 132.572 2,420 -218 0.13% 320,825
2016-11-03 2016-11-01 123.783 2,638 -505 0.14% 326,540
2016-10-27 2016-10-25 106.204 3,143 -41 0.16% 333,801
2016-10-25 2016-10-20 103.275 3,184 -273 0.17% 328,827
2016-10-18 2016-10-14 92.288 3,457 +273 0.18% 319,040
2016-09-28 2016-09-26 142.827 3,184 +136 0.17% 454,760
2016-09-27 2016-09-23 146.489 3,048 +239 0.16% 446,498
2016-09-22 2016-09-20 168.462 2,809 -198 0.15% 473,210
2016-09-09 2016-09-07 139.164 3,007 +110 0.19% 418,467
2016-09-02 2016-08-31 151.616 2,897 +239 0.18% 439,232
2016-09-01 2016-08-30 160.405 2,658 -137 0.16% 426,357
2016-08-31 2016-08-29 169.927 2,795 +75 0.17% 474,946
2016-08-30 2016-08-26 180.914 2,720 +198 0.17% 492,085
2016-05-24 2016-05-20 201.422 2,522 -205 0.17% 507,987
2016-05-13 2016-05-11 208.747 2,727 +273 0.18% 569,252
2016-05-12 2016-05-10 230.720 2,454 -1,488 0.16% 566,187
2016-05-10 2016-05-06 168.462 3,942 +96 0.26% 664,078
2016-05-09 2016-05-05 180.914 3,846 -205 0.25% 695,794
2016-05-05 2016-05-03 168.462 4,051 +273 0.27% 682,440
2016-04-20 2016-04-18 169.927 3,778 +48 0.25% 641,985
2016-04-19 2016-04-15 155.278 3,730 -266 0.24% 579,188
2016-04-14 2016-04-12 102.542 3,996 -164 0.26% 409,759
2016-04-12 2016-04-08 98.880 4,160 +314 0.27% 411,341
2016-04-07 2016-04-05 102.542 3,846 -150 0.25% 394,377
2016-02-29 2016-02-25 108.402 3,996 -69 0.26% 433,174
2016-02-26 2016-02-24 98.148 4,065 +205 0.27% 398,970
2016-01-20 2016-01-18 157.476 3,860 +273 0.25% 607,856
2016-01-05 2015-12-31 267.342 3,587 +130 0.24% 958,957
2015-12-23 2015-12-21 292.978 3,457 +102 0.23% 1,012,824
2015-12-22 2015-12-18 300.302 3,355 -163 0.22% 1,007,514
2015-11-23 2015-11-19 292.978 3,518 +136 0.23% 1,030,696
2015-11-16 2015-11-12 289.316 3,382 +41 0.22% 978,465
2015-11-06 2015-11-04 373.547 3,341 +1,729 0.22% 1,248,019
2015-11-02 2015-10-29 395.520 1,612 +89 2.22% 637,578
2015-10-28 2015-10-26 439.467 1,523 -51 2.10% 669,308
2015-10-27 2015-10-23 439.467 1,574 +444 2.17% 691,721
2015-10-15 2015-10-13 498.062 1,130 -42 1.56% 562,810
2015-10-13 2015-10-09 542.009 1,172 +321 1.61% 635,234
2015-10-12 2015-10-08 414.354 851 -12 1.17% 352,615
2015-10-09 2015-10-07 450.701 863 -2,516 1.19% 388,955
2015-09-29 2015-09-24 499.769 3,379 -12 1.15% 1,688,721
2015-09-25 2015-09-23 517.943 3,391 +12 1.16% 1,756,344
2015-08-11 2015-08-07 517.943 3,379 -17 1.15% 1,750,129
2015-08-06 2015-08-04 717.851 3,396 -69 1.16% 2,437,821
2015-07-16 2015-07-14 890.498 3,465 +2 1.18% 3,085,576
2015-07-15 2015-07-13 854.151 3,463 -93 1.18% 2,957,926
2015-07-13 2015-07-09 736.024 3,556 -99 1.22% 2,617,302
2015-07-10 2015-07-08 590.637 3,655 +83 1.25% 2,158,777
2015-07-08 2015-07-06 854.151 3,572 +165 1.22% 3,051,029
2015-07-07 2015-07-03 999.539 3,407 +33 1.16% 3,405,429
2015-07-06 2015-07-02 1144.926 3,374 +49 1.15% 3,862,981
2015-07-03 2015-06-30 1163.100 3,325 -105 1.14% 3,867,307
2015-07-02 2015-06-29 1144.926 3,430 +99 1.17% 3,927,097
2015-06-25 2015-06-23 1290.314 3,331 +171 1.14% 4,298,035
2015-06-23 2015-06-19 1490.222 3,160 +33 1.08% 4,709,100
2015-06-22 2015-06-18 1508.395 3,127 -16 1.07% 4,716,751
2015-06-19 2015-06-17 1526.568 3,143 -12 1.07% 4,798,005
2015-06-18 2015-06-16 1472.048 3,155 +78 1.08% 4,644,312
2015-06-11 2015-06-09 1653.782 3,077 +116 1.05% 5,088,689
2015-06-10 2015-06-08 2071.771 2,961 -34 1.01% 6,134,515
2015-06-08 2015-06-04 1508.395 2,995 -80 1.02% 4,517,643
2015-06-03 2015-06-01 1508.395 3,075 -42 1.05% 4,638,315
2015-06-02 2015-05-29 1435.701 3,117 +42 1.07% 4,475,081
2015-06-01 2015-05-28 1472.048 3,075 -40 1.05% 4,526,548
2015-05-29 2015-05-27 1472.048 3,115 +36 1.06% 4,585,430
2015-05-28 2015-05-26 1472.048 3,079 -16 1.05% 4,532,436
2015-05-27 2015-05-22 1508.395 3,095 +112 1.06% 4,668,482
2015-05-26 2015-05-21 1363.008 2,983 -10 1.02% 4,065,851
2015-05-22 2015-05-20 1308.487 2,993 -56 1.02% 3,916,302
2015-05-21 2015-05-19 1344.834 3,049 +25 1.04% 4,100,399
2015-05-20 2015-05-18 1344.834 3,024 +58 1.03% 4,066,778
2015-05-12 2015-05-08 1363.008 2,966 -132 1.01% 4,042,680
2015-05-11 2015-05-07 1272.140 3,098 +297 1.06% 3,941,091
2015-05-07 2015-05-05 1381.181 2,801 +33 0.96% 3,868,688
2015-05-06 2015-05-04 1544.742 2,768 -12 0.95% 4,275,845
2015-05-05 2015-04-30 1344.834 2,780 -77 0.95% 3,738,639
2015-05-04 2015-04-29 1290.314 2,857 +23 0.98% 3,686,426
2015-04-29 2015-04-27 1272.140 2,834 +264 0.97% 3,605,246
2015-04-27 2015-04-23 1544.742 2,570 +29 0.88% 3,969,987
2015-04-24 2015-04-22 1744.650 2,541 +2,423 0.87% 4,433,155
2015-04-21 2015-04-17 2289.853 118 +31 0.85% 270,203
2015-04-20 2015-04-16 2398.893 87 -16 0.62% 208,704
2015-04-17 2015-04-15 2398.893 103 -24 0.74% 247,086
2015-04-08 2015-04-01 2816.882 127 +59 0.91% 357,744
2015-03-30 2015-03-26 2689.668 68 -30 0.49% 182,897
2015-03-26 2015-03-24 1450.727 98 -225 0.70% 142,171
2015-03-25 2015-03-23 1800.172 323 +4 0.68% 581,455
2015-03-24 2015-03-20 1990.778 319 +4 0.67% 635,058
2015-03-23 2015-03-19 2234.331 315 -18 0.66% 703,814
2015-03-19 2015-03-17 2191.974 333 -6 0.70% 729,927
2015-03-17 2015-03-13 2435.526 339 -73 0.71% 825,643
2015-02-12 2015-02-10 1196.585 412 +12 0.86% 492,993
2015-02-10 2015-02-06 1281.299 400 -12 0.84% 512,519
2015-02-06 2015-02-04 1334.245 412 +28 0.86% 549,709
2015-02-05 2015-02-03 1376.602 384 -3 0.80% 528,615
2015-01-30 2015-01-28 2276.688 387 +10 0.81% 881,078
2015-01-29 2015-01-27 2319.045 377 +6 0.79% 874,280
2015-01-28 2015-01-26 2435.526 371 +24 0.78% 903,580
2015-01-27 2015-01-23 2700.257 347 +24 0.73% 936,989
2014-12-05 2014-12-03 5135.784 323 +9 0.68% 1,658,858
2014-11-26 2014-11-24 5612.300 314 +20 0.66% 1,762,262
2014-11-25 2014-11-21 6035.870 294 +5 0.61% 1,774,546
2014-11-24 2014-11-20 6035.870 289 +11 0.60% 1,744,366
2014-11-21 2014-11-19 7306.579 278 -2 0.58% 2,031,229
2014-11-20 2014-11-18 7412.471 280 +11 0.59% 2,075,492
2014-11-19 2014-11-17 8683.181 269 +244 0.56% 2,335,776
2014-11-14 2014-11-12 9106.750 25 +2 0.47% 227,669
2014-11-13 2014-11-11 9636.213 23 -2 0.43% 221,633
2014-11-11 2014-11-07 9106.750 25 +1 0.47% 227,669
2014-11-10 2014-11-06 10165.675 24 -2 0.45% 243,976
2014-11-07 2014-11-05 12283.524 26 -41 0.49% 319,372
2014-11-06 2014-11-04 8683.181 67 +17 1.26% 581,773
2014-11-05 2014-11-03 8259.611 50 -177 0.94% 412,981
2014-10-22 2014-10-20 10354.351 227 +186 4.27% 2,350,438
2014-10-20 2014-10-16 12543.557 41 +2 0.43% 514,286
2014-10-16 2014-10-14 13608.576 39 +5 0.41% 530,734
2014-10-15 2014-10-13 13904.415 34 +2 0.36% 472,750
2014-10-14 2014-10-10 13608.576 32 +3 0.34% 435,474
2014-10-10 2014-10-08 13786.079 29 +1 0.30% 399,796
2014-10-09 2014-10-07 14436.924 28 -3 0.29% 404,234
2014-10-06 2014-09-30 11833.545 31 +1 0.33% 366,840
2014-10-03 2014-09-29 12247.719 30 +2 0.32% 367,432
2014-09-30 2014-09-26 12957.731 28 +1 0.29% 362,816
2014-09-19 2014-09-17 13016.899 27 +2 0.28% 351,456
2014-09-11 2014-09-08 14791.931 25 +2 0.26% 369,798
2014-09-03 2014-09-01 21300.380 23 +1 0.24% 489,909
2014-09-01 2014-08-28 18637.833 22 +1 0.23% 410,032
2014-08-29 2014-08-27 18637.833 21 +1 0.22% 391,394
2014-08-26 2014-08-22 19525.348 20 +4 0.25% 390,507
2014-08-25 2014-08-21 20708.703 16 +2 0.20% 331,339
2014-08-14 2014-08-12 20708.703 14 +2 0.21% 289,922
2014-07-31 2014-07-29 21300.380 12 +1 0.18% 255,605
2014-07-08 2014-07-04 21300.380 11 +2 0.17% 234,304
2014-06-27 2014-06-25 21300.380 9 -1 0.14% 191,703
2014-06-26 2014-06-24 21300.380 10 -1 0.15% 213,004
2014-06-25 2014-06-23 21004.542 11 +2 0.17% 231,050
2014-06-23 2014-06-19 23075.412 9 +1 0.14% 207,679
2014-06-12 2014-06-10 23667.089 8 -1 0.15% 189,337
2014-06-11 2014-06-09 22483.735 9 +1 0.16% 202,354
2014-06-06 2014-06-04 23962.928 8 -2 0.15% 191,703
2014-05-29 2014-05-27 26625.475 10 -2 0.18% 266,255
2014-04-25 2014-04-23 30175.539 12 -6 0.22% 362,106
2014-04-08 2014-04-04 33725.602 18 -4 0.33% 607,061
2014-04-04 2014-04-02 31358.893 22 +4 0.40% 689,896
2014-04-01 2014-03-28 33725.602 18 -3 0.36% 607,061
2014-03-21 2014-03-19 34317.279 21 -4 0.42% 720,663
2014-03-18 2014-03-14 33133.925 25 +1 0.50% 828,348
2014-03-04 2014-02-28 36683.988 24 +4 0.48% 880,416
2014-03-03 2014-02-27 36683.988 20 -4 0.40% 733,680
2014-02-27 2014-02-25 36092.311 24 +3 0.48% 866,215
2014-02-26 2014-02-24 36092.311 21 -3 0.42% 757,939
2014-02-19 2014-02-17 37867.342 24 +2 0.48% 908,816
2014-02-13 2014-02-11 34908.956 22 -2 0.44% 767,997
2014-02-11 2014-02-07 33725.602 24 +1 0.48% 809,414
2014-02-10 2014-02-06 34317.279 23 -3 0.46% 789,297
2014-02-07 2014-02-05 33725.602 26 +6 0.52% 876,866
2014-02-05 2014-01-30 34908.956 20 -2 0.40% 698,179
2014-02-04 2014-01-28 34317.279 22 +2 0.44% 754,980
2014-01-28 2014-01-24 36092.311 20 -2 0.40% 721,846
2014-01-27 2014-01-23 36092.311 22 -3 0.44% 794,031
2014-01-21 2014-01-17 36092.311 25 -2 0.50% 902,308
2014-01-20 2014-01-16 34908.956 27 +1 0.54% 942,542
2014-01-17 2014-01-15 34317.279 26 +1 0.52% 892,249
2014-01-16 2014-01-14 35500.634 25 +1 0.50% 887,516
2013-12-30 2013-12-24 30767.216 24 +1 0.48% 738,413
2013-12-27 2013-12-20 33725.602 23 +2 0.46% 775,689
2013-12-23 2013-12-19 35500.634 21 -50 0.42% 745,513
2013-12-20 2013-12-18 36092.311 71 +1 1.42% 2,562,554
2013-12-18 2013-12-16 37867.342 70 +62 1.40% 2,650,714
2013-12-16 2013-12-12 42009.083 8 -2 0.96% 336,073
2013-12-13 2013-12-11 43192.437 10 +1 1.20% 431,924
2013-12-11 2013-12-09 45559.146 9 +1 1.08% 410,032
2013-12-10 2013-12-06 47334.178 8 -2 0.96% 378,673
2013-12-09 2013-12-05 49109.210 10 +1 1.20% 491,092
2013-12-06 2013-12-04 49109.210 9 -3 1.08% 441,983
2013-12-05 2013-12-03 44375.792 12 +3 1.44% 532,510
2013-12-04 2013-12-02 45559.146 9 -329 1.08% 410,032
2013-11-20 2013-11-18 57951.034 338 +317 40.46% 19,587,450
2013-10-08 2013-10-04 46550.831 21 -6 1.01% 977,567
2013-10-04 2013-10-02 60801.085 27 +1 1.30% 1,641,629
2013-09-27 2013-09-25 61751.102 26 +2 1.25% 1,605,529
2013-09-17 2013-09-13 75051.339 24 +1 1.38% 1,801,232
2013-09-16 2013-09-12 84551.509 23 -4 1.33% 1,944,685
2013-09-13 2013-09-11 60801.085 27 +1 1.56% 1,641,629
2013-09-12 2013-09-10 65551.170 26 +1 1.50% 1,704,330
2013-08-29 2013-08-27 66501.187 25 +3 1.44% 1,662,530
2013-08-26 2013-08-22 72201.288 22 +2 1.27% 1,588,428
2013-07-18 2013-07-16 81701.458 20 +1 1.15% 1,634,029
2013-06-27 2013-06-25 86451.543 19 +2 1.10% 1,642,579
2013-06-25 2013-06-21 92151.645 17 +1 0.98% 1,566,578
2013-06-24 2013-06-20 102601.831 16 +14 0.92% 1,641,629
2013-06-14 2013-06-11 111151.984 2 +1 0.46% 222,304
2013-06-06 2013-06-04 148202.645 1 -1 0.23% 148,203
2013-05-21 2013-05-16 110153.864 2 -1 0.46% 220,308
2013-03-26 2013-03-22 134938.484 3 +1 0.50% 404,815
2013-02-14 2013-02-07 268500.045 2 +1 0.40% 537,000
2013-01-16 2013-01-14 302923.127 1 +1 0.20% 302,923
2012-12-28 2012-12-24 344230.827 0 -8
2012-12-12 2012-12-10 361059.889 8 +7 9.63% 2,888,479
2012-09-03 2012-08-30 483453.072 1 +1 0.80% 483,453
2012-08-27 2012-08-23 507931.709 0 -1
2012-08-24 2012-08-22 471213.754 1 +1 0.80% 471,214
2008-10-09 2008-10-06 6550164.453 0 -2
2008-09-24 2008-09-22 12596470.101 2 +2 37.74% 25,192,940
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top