History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.162 | 1,694 | +0 | 0.00% | 274 |
| 2025-10-13 | 2025-10-09 | 0.188 | 1,694 | +0 | 0.00% | 318 |
| 2025-10-10 | 2025-10-08 | 0.220 | 1,694 | +0 | 0.00% | 373 |
| 2025-10-09 | 2025-10-06 | 0.226 | 1,694 | +0 | 0.00% | 383 |
| 2025-10-08 | 2025-10-03 | 0.215 | 1,694 | +0 | 0.00% | 364 |
| 2025-10-06 | 2025-10-02 | 0.194 | 1,694 | +0 | 0.00% | 329 |
| 2025-10-03 | 2025-09-30 | 0.202 | 1,694 | +0 | 0.00% | 342 |
| 2025-10-02 | 2025-09-29 | 0.196 | 1,694 | +0 | 0.00% | 332 |
| 2025-09-30 | 2025-09-26 | 0.200 | 1,694 | +0 | 0.00% | 339 |
| 2025-09-29 | 2025-09-25 | 0.201 | 1,694 | +0 | 0.00% | 340 |
| 2025-09-26 | 2025-09-24 | 0.208 | 1,694 | +0 | 0.00% | 352 |
| 2025-09-25 | 2025-09-23 | 0.209 | 1,694 | +0 | 0.00% | 354 |
| 2025-09-24 | 2025-09-22 | 0.198 | 1,694 | +0 | 0.00% | 335 |
| 2025-09-23 | 2025-09-19 | 0.212 | 1,694 | +0 | 0.00% | 359 |
| 2025-09-22 | 2025-09-18 | 0.192 | 1,694 | +0 | 0.00% | 325 |
| 2025-09-19 | 2025-09-17 | 0.225 | 1,694 | +0 | 0.00% | 381 |
| 2025-09-18 | 2025-09-16 | 0.245 | 1,694 | +0 | 0.00% | 415 |
| 2025-09-17 | 2025-09-15 | 0.206 | 1,694 | +0 | 0.00% | 349 |
| 2025-09-16 | 2025-09-12 | 0.201 | 1,694 | +0 | 0.00% | 340 |
| 2025-09-15 | 2025-09-11 | 0.242 | 1,694 | +0 | 0.00% | 410 |
| 2025-09-12 | 2025-09-10 | 0.270 | 1,694 | +0 | 0.00% | 457 |
| 2025-09-11 | 2025-09-09 | 0.280 | 1,694 | +0 | 0.00% | 474 |
| 2025-09-10 | 2025-09-08 | 0.290 | 1,694 | +0 | 0.00% | 491 |
| 2025-09-09 | 2025-09-05 | 0.255 | 1,694 | +0 | 0.00% | 432 |
| 2025-09-08 | 2025-09-04 | 0.350 | 1,694 | +0 | 0.00% | 593 |
| 2025-09-05 | 2025-09-03 | 0.190 | 1,694 | +0 | 0.00% | 322 |
| 2025-09-04 | 2025-09-02 | 0.140 | 1,694 | +0 | 0.00% | 237 |
| 2025-09-03 | 2025-09-01 | 0.124 | 1,694 | +0 | 0.00% | 210 |
| 2025-09-02 | 2025-08-29 | 0.104 | 1,694 | +0 | 0.00% | 176 |
| 2025-09-01 | 2025-08-28 | 0.100 | 1,694 | +0 | 0.00% | 169 |
| 2025-08-29 | 2025-08-27 | 0.091 | 1,694 | +0 | 0.00% | 154 |
| 2025-08-28 | 2025-08-26 | 0.083 | 1,694 | +0 | 0.00% | 141 |
| 2025-08-27 | 2025-08-25 | 0.076 | 1,694 | +0 | 0.00% | 129 |
| 2025-08-26 | 2025-08-22 | 0.070 | 1,694 | +0 | 0.00% | 119 |
| 2025-08-25 | 2025-08-21 | 0.071 | 1,694 | +0 | 0.00% | 120 |
| 2025-08-22 | 2025-08-20 | 0.070 | 1,694 | +0 | 0.00% | 119 |
| 2025-08-21 | 2025-08-19 | 0.072 | 1,694 | +0 | 0.00% | 122 |
| 2025-08-20 | 2025-08-18 | 0.074 | 1,694 | +0 | 0.00% | 125 |
| 2025-08-19 | 2025-08-15 | 0.073 | 1,694 | +0 | 0.00% | 124 |
| 2025-08-18 | 2025-08-14 | 0.073 | 1,694 | +0 | 0.00% | 124 |
| 2025-08-15 | 2025-08-13 | 0.071 | 1,694 | +0 | 0.00% | 120 |
| 2025-08-14 | 2025-08-12 | 0.069 | 1,694 | +0 | 0.00% | 117 |
| 2025-08-13 | 2025-08-11 | 0.071 | 1,694 | +0 | 0.00% | 120 |
| 2025-08-12 | 2025-08-08 | 0.069 | 1,694 | +0 | 0.00% | 117 |
| 2025-08-11 | 2025-08-07 | 0.070 | 1,694 | +0 | 0.00% | 119 |
| 2025-08-08 | 2025-08-06 | 0.070 | 1,694 | +0 | 0.00% | 119 |
| 2025-08-07 | 2025-08-05 | 0.069 | 1,694 | +0 | 0.00% | 117 |
| 2025-08-06 | 2025-08-04 | 0.069 | 1,694 | +0 | 0.00% | 117 |
| 2025-08-05 | 2025-08-01 | 0.069 | 1,694 | +0 | 0.00% | 117 |
| 2025-08-04 | 2025-07-31 | 0.070 | 1,694 | +0 | 0.00% | 119 |
| 2025-08-01 | 2025-07-30 | 0.070 | 1,694 | +0 | 0.00% | 119 |
| 2025-07-31 | 2025-07-29 | 0.072 | 1,694 | +0 | 0.00% | 122 |
| 2025-07-30 | 2025-07-28 | 0.070 | 1,694 | +0 | 0.00% | 119 |
| 2025-07-29 | 2025-07-25 | 0.071 | 1,694 | +0 | 0.00% | 120 |
| 2025-07-28 | 2025-07-24 | 0.069 | 1,694 | +0 | 0.00% | 117 |
| 2025-07-25 | 2025-07-23 | 0.068 | 1,694 | +0 | 0.00% | 115 |
| 2025-07-24 | 2025-07-22 | 0.070 | 1,694 | +0 | 0.00% | 119 |
| 2025-07-23 | 2025-07-21 | 0.069 | 1,694 | +0 | 0.00% | 117 |
| 2025-07-22 | 2025-07-18 | 0.068 | 1,694 | +0 | 0.00% | 115 |
| 2025-07-21 | 2025-07-17 | 0.068 | 1,694 | +0 | 0.00% | 115 |
| 2025-07-18 | 2025-07-16 | 0.070 | 1,694 | +0 | 0.00% | 119 |
| 2025-07-17 | 2025-07-15 | 0.068 | 1,694 | +0 | 0.00% | 115 |
| 2025-07-16 | 2025-07-14 | 0.069 | 1,694 | +0 | 0.00% | 117 |
| 2025-07-15 | 2025-07-11 | 0.068 | 1,694 | +0 | 0.00% | 115 |
| 2025-07-14 | 2025-07-10 | 0.068 | 1,694 | +0 | 0.00% | 115 |
| 2025-07-11 | 2025-07-09 | 0.070 | 1,694 | +0 | 0.00% | 119 |
| 2025-07-10 | 2025-07-08 | 0.072 | 1,694 | +0 | 0.00% | 122 |
| 2025-07-09 | 2025-07-07 | 0.069 | 1,694 | +0 | 0.00% | 117 |
| 2025-07-08 | 2025-07-04 | 0.069 | 1,694 | +0 | 0.00% | 117 |
| 2025-07-07 | 2025-07-03 | 0.068 | 1,694 | +0 | 0.00% | 115 |
| 2025-07-04 | 2025-07-02 | 0.083 | 1,694 | +0 | 0.00% | 141 |
| 2025-07-03 | 2025-06-30 | 0.080 | 1,694 | +0 | 0.00% | 136 |
| 2025-07-02 | 2025-06-27 | 0.079 | 1,694 | +0 | 0.00% | 134 |
| 2025-06-30 | 2025-06-26 | 0.079 | 1,694 | +0 | 0.00% | 134 |
| 2025-06-27 | 2025-06-25 | 0.084 | 1,694 | +0 | 0.00% | 142 |
| 2025-06-26 | 2025-06-24 | 0.084 | 1,694 | +0 | 0.00% | 142 |
| 2025-06-25 | 2025-06-23 | 0.077 | 1,694 | +0 | 0.00% | 130 |
| 2025-06-24 | 2025-06-20 | 0.076 | 1,694 | +0 | 0.00% | 129 |
| 2025-06-23 | 2025-06-19 | 0.076 | 1,694 | +0 | 0.00% | 129 |
| 2025-06-20 | 2025-06-18 | 0.076 | 1,694 | +0 | 0.00% | 129 |
| 2025-06-19 | 2025-06-17 | 0.076 | 1,694 | +0 | 0.00% | 129 |
| 2025-06-18 | 2025-06-16 | 0.077 | 1,694 | +0 | 0.00% | 130 |
| 2025-06-17 | 2025-06-13 | 0.080 | 1,694 | +0 | 0.00% | 136 |
| 2025-06-16 | 2025-06-12 | 0.080 | 1,694 | +0 | 0.00% | 136 |
| 2025-06-13 | 2025-06-11 | 0.081 | 1,694 | +0 | 0.00% | 137 |
| 2025-06-12 | 2025-06-10 | 0.078 | 1,694 | +0 | 0.00% | 132 |
| 2025-06-11 | 2025-06-09 | 0.082 | 1,694 | +0 | 0.00% | 139 |
| 2025-06-10 | 2025-06-06 | 0.082 | 1,694 | +0 | 0.00% | 139 |
| 2025-06-09 | 2025-06-05 | 0.082 | 1,694 | +0 | 0.00% | 139 |
| 2025-06-06 | 2025-06-04 | 0.082 | 1,694 | +0 | 0.00% | 139 |
| 2025-06-05 | 2025-06-03 | 0.080 | 1,694 | +0 | 0.00% | 136 |
| 2025-06-04 | 2025-06-02 | 0.080 | 1,694 | +0 | 0.00% | 136 |
| 2025-06-03 | 2025-05-30 | 0.080 | 1,694 | +0 | 0.00% | 136 |
| 2025-06-02 | 2025-05-29 | 0.081 | 1,694 | +0 | 0.00% | 137 |
| 2025-05-30 | 2025-05-28 | 0.080 | 1,694 | +0 | 0.00% | 136 |
| 2025-05-29 | 2025-05-27 | 0.085 | 1,694 | +0 | 0.00% | 144 |
| 2025-05-28 | 2025-05-26 | 0.081 | 1,694 | +0 | 0.00% | 137 |
| 2025-05-27 | 2025-05-23 | 0.079 | 1,694 | +0 | 0.00% | 134 |
| 2025-05-26 | 2025-05-22 | 0.076 | 1,694 | +0 | 0.00% | 129 |
| 2025-05-23 | 2025-05-21 | 0.088 | 1,694 | +0 | 0.00% | 149 |
| 2025-05-22 | 2025-05-20 | 0.096 | 1,694 | +0 | 0.00% | 163 |
| 2025-05-21 | 2025-05-19 | 0.102 | 1,694 | +0 | 0.00% | 173 |
| 2025-05-20 | 2025-05-16 | 0.101 | 1,694 | +0 | 0.00% | 171 |
| 2025-05-19 | 2025-05-15 | 0.102 | 1,694 | +0 | 0.00% | 173 |
| 2025-05-16 | 2025-05-14 | 0.102 | 1,694 | +0 | 0.00% | 173 |
| 2025-05-15 | 2025-05-13 | 0.101 | 1,694 | +0 | 0.00% | 171 |
| 2025-05-14 | 2025-05-12 | 0.101 | 1,694 | +0 | 0.00% | 171 |
| 2025-05-13 | 2025-05-09 | 0.103 | 1,694 | +0 | 0.00% | 174 |
| 2025-05-12 | 2025-05-08 | 0.101 | 1,694 | +0 | 0.00% | 171 |
| 2025-05-09 | 2025-05-07 | 0.102 | 1,694 | +0 | 0.00% | 173 |
| 2025-05-08 | 2025-05-06 | 0.101 | 1,694 | +0 | 0.00% | 171 |
| 2025-05-07 | 2025-05-02 | 0.101 | 1,694 | +0 | 0.00% | 171 |
| 2025-05-06 | 2025-04-30 | 0.099 | 1,694 | +0 | 0.00% | 168 |
| 2025-05-02 | 2025-04-29 | 0.101 | 1,694 | +0 | 0.00% | 171 |
| 2025-04-30 | 2025-04-28 | 0.113 | 1,694 | +0 | 0.00% | 191 |
| 2025-04-29 | 2025-04-25 | 0.100 | 1,694 | +0 | 0.00% | 169 |
| 2025-04-28 | 2025-04-24 | 0.100 | 1,694 | +0 | 0.00% | 169 |
| 2025-04-25 | 2025-04-23 | 0.100 | 1,694 | +0 | 0.00% | 169 |
| 2025-04-24 | 2025-04-22 | 0.100 | 1,694 | +0 | 0.00% | 169 |
| 2025-04-23 | 2025-04-17 | 0.100 | 1,694 | +0 | 0.00% | 169 |
| 2025-04-22 | 2025-04-16 | 0.100 | 1,694 | +0 | 0.00% | 169 |
| 2025-04-17 | 2025-04-15 | 0.097 | 1,694 | +0 | 0.00% | 164 |
| 2025-04-16 | 2025-04-14 | 0.098 | 1,694 | +0 | 0.00% | 166 |
| 2025-04-15 | 2025-04-11 | 0.101 | 1,694 | +0 | 0.00% | 171 |
| 2025-04-14 | 2025-04-10 | 0.101 | 1,694 | +0 | 0.00% | 171 |
| 2025-04-11 | 2025-04-09 | 0.105 | 1,694 | +0 | 0.00% | 178 |
| 2025-04-10 | 2025-04-08 | 0.108 | 1,694 | +0 | 0.00% | 183 |
| 2025-04-09 | 2025-04-07 | 0.100 | 1,694 | +0 | 0.00% | 169 |
| 2025-04-08 | 2025-04-03 | 0.103 | 1,694 | +0 | 0.00% | 174 |
| 2025-04-07 | 2025-04-02 | 0.103 | 1,694 | +0 | 0.00% | 174 |
| 2025-04-03 | 2025-04-01 | 0.108 | 1,694 | +0 | 0.00% | 183 |
| 2025-04-02 | 2025-03-31 | 0.097 | 1,694 | +0 | 0.00% | 164 |
| 2025-04-01 | 2025-03-28 | 0.101 | 1,694 | +0 | 0.00% | 171 |
| 2025-03-31 | 2025-03-27 | 0.102 | 1,694 | +0 | 0.00% | 173 |
| 2025-03-28 | 2025-03-26 | 0.102 | 1,694 | +0 | 0.00% | 173 |
| 2025-03-27 | 2025-03-25 | 0.102 | 1,694 | +0 | 0.00% | 173 |
| 2025-03-26 | 2025-03-24 | 0.103 | 1,694 | +0 | 0.00% | 174 |
| 2025-03-25 | 2025-03-21 | 0.102 | 1,694 | +0 | 0.00% | 173 |
| 2025-03-24 | 2025-03-20 | 0.103 | 1,694 | +0 | 0.00% | 174 |
| 2025-03-21 | 2025-03-19 | 0.103 | 1,694 | +0 | 0.00% | 174 |
| 2025-03-20 | 2025-03-18 | 0.107 | 1,694 | +0 | 0.00% | 181 |
| 2025-03-19 | 2025-03-17 | 0.102 | 1,694 | +0 | 0.00% | 173 |
| 2025-03-18 | 2025-03-14 | 0.104 | 1,694 | +0 | 0.00% | 176 |
| 2025-03-17 | 2025-03-13 | 0.101 | 1,694 | +0 | 0.00% | 171 |
| 2025-03-14 | 2025-03-12 | 0.101 | 1,694 | +0 | 0.00% | 171 |
| 2025-03-13 | 2025-03-11 | 0.106 | 1,694 | +0 | 0.00% | 180 |
| 2025-03-12 | 2025-03-10 | 0.103 | 1,694 | +0 | 0.00% | 174 |
| 2025-03-11 | 2025-03-07 | 0.109 | 1,694 | +0 | 0.00% | 185 |
| 2025-03-10 | 2025-03-06 | 0.123 | 1,694 | +0 | 0.00% | 208 |
| 2025-03-07 | 2025-03-05 | 0.122 | 1,694 | +0 | 0.00% | 207 |
| 2025-03-06 | 2025-03-04 | 0.129 | 1,694 | +187 | 0.00% | 219 |
| 2023-07-20 | 2023-07-18 | 0.560 | 1,507 | -1 | 0.00% | 844 |
| 2023-05-30 | 2023-05-25 | 0.680 | 1,508 | -5,000 | 0.00% | 1,025 |
| 2023-05-19 | 2023-05-17 | 0.760 | 6,508 | +5,000 | 0.01% | 4,946 |
| 2022-08-23 | 2022-08-19 | 3.640 | 1,508 | -12 | 0.00% | 5,489 |
| 2021-11-01 | 2021-10-28 | 16.400 | 1,520 | -129 | 0.01% | 24,928 |
| 2021-04-08 | 2021-04-01 | 19.800 | 1,649 | -63 | 0.01% | 32,650 |
| 2020-02-13 | 2020-02-11 | 19.600 | 1,712 | -1,375 | 0.01% | 33,555 |
| 2020-01-30 | 2020-01-24 | 19.800 | 3,087 | -125 | 0.07% | 61,123 |
| 2020-01-22 | 2020-01-20 | 20.000 | 3,212 | +525 | 0.07% | 64,240 |
| 2020-01-17 | 2020-01-15 | 19.800 | 2,687 | -25 | 0.06% | 53,203 |
| 2020-01-16 | 2020-01-14 | 19.400 | 2,712 | +1,000 | 0.06% | 52,613 |
| 2020-01-09 | 2020-01-07 | 19.044 | 1,712 | -158 | 0.04% | 32,603 |
| 2019-12-20 | 2019-12-18 | 19.044 | 1,870 | -1,365 | 0.04% | 35,611 |
| 2019-12-19 | 2019-12-17 | 18.311 | 3,235 | +1,365 | 0.06% | 59,236 |
| 2019-11-15 | 2019-11-13 | 18.311 | 1,870 | -955 | 0.04% | 34,242 |
| 2019-11-12 | 2019-11-08 | 19.044 | 2,825 | +955 | 0.06% | 53,798 |
| 2019-11-04 | 2019-10-31 | 22.706 | 1,870 | -409 | 0.04% | 42,460 |
| 2019-10-31 | 2019-10-29 | 22.706 | 2,279 | -273 | 0.04% | 51,746 |
| 2019-10-29 | 2019-10-25 | 22.706 | 2,552 | +682 | 0.05% | 57,945 |
| 2019-10-16 | 2019-10-14 | 21.973 | 1,870 | -2,047 | 0.04% | 41,090 |
| 2019-10-15 | 2019-10-11 | 20.508 | 3,917 | +2,047 | 0.08% | 80,332 |
| 2019-08-15 | 2019-08-13 | 24.903 | 1,870 | +274 | 0.04% | 46,569 |
| 2019-07-31 | 2019-07-29 | 36.622 | 1,596 | -874 | 0.04% | 58,449 |
| 2019-07-30 | 2019-07-26 | 36.622 | 2,470 | -683 | 0.06% | 90,457 |
| 2019-07-25 | 2019-07-23 | 37.355 | 3,153 | -82 | 0.07% | 117,779 |
| 2019-07-23 | 2019-07-19 | 36.622 | 3,235 | +956 | 0.08% | 118,473 |
| 2019-07-22 | 2019-07-18 | 37.355 | 2,279 | -997 | 0.05% | 85,131 |
| 2019-07-19 | 2019-07-17 | 37.355 | 3,276 | -778 | 0.08% | 122,374 |
| 2019-07-17 | 2019-07-15 | 39.552 | 4,054 | +273 | 0.10% | 160,344 |
| 2019-07-16 | 2019-07-12 | 39.552 | 3,781 | +1,092 | 0.09% | 149,546 |
| 2019-07-15 | 2019-07-11 | 38.820 | 2,689 | +410 | 0.06% | 104,386 |
| 2019-07-12 | 2019-07-10 | 36.622 | 2,279 | +683 | 0.05% | 83,462 |
| 2019-05-08 | 2019-05-06 | 43.947 | 1,596 | -137 | 0.04% | 70,139 |
| 2019-05-06 | 2019-05-02 | 45.412 | 1,733 | -273 | 0.04% | 78,698 |
| 2019-05-03 | 2019-04-30 | 44.679 | 2,006 | +410 | 0.05% | 89,626 |
| 2019-04-04 | 2019-04-02 | 51.271 | 1,596 | -137 | 0.04% | 81,829 |
| 2019-04-02 | 2019-03-29 | 46.144 | 1,733 | -137 | 0.04% | 79,968 |
| 2019-03-29 | 2019-03-27 | 43.947 | 1,870 | -136 | 0.05% | 82,180 |
| 2019-03-22 | 2019-03-20 | 44.679 | 2,006 | +136 | 0.05% | 89,626 |
| 2019-03-20 | 2019-03-18 | 46.144 | 1,870 | -136 | 0.05% | 86,289 |
| 2019-03-19 | 2019-03-15 | 45.412 | 2,006 | -137 | 0.05% | 91,096 |
| 2019-03-18 | 2019-03-14 | 43.947 | 2,143 | -136 | 0.05% | 94,178 |
| 2019-03-14 | 2019-03-12 | 40.284 | 2,279 | +546 | 0.06% | 91,808 |
| 2019-03-07 | 2019-03-05 | 44.679 | 1,733 | +137 | 0.04% | 77,429 |
| 2018-10-12 | 2018-10-10 | 50.539 | 1,596 | -41 | 0.04% | 80,660 |
| 2018-09-12 | 2018-09-10 | 53.468 | 1,637 | -41 | 0.04% | 87,528 |
| 2018-07-25 | 2018-07-23 | 55.666 | 1,678 | -110 | 0.04% | 93,407 |
| 2018-07-24 | 2018-07-20 | 55.666 | 1,788 | -163 | 0.04% | 99,530 |
| 2018-07-20 | 2018-07-18 | 56.398 | 1,951 | -69 | 0.05% | 110,033 |
| 2018-07-19 | 2018-07-17 | 57.131 | 2,020 | -273 | 0.05% | 115,404 |
| 2018-07-12 | 2018-07-10 | 55.666 | 2,293 | +615 | 0.06% | 127,642 |
| 2018-02-06 | 2018-02-02 | 52.004 | 1,678 | +41 | 0.05% | 87,262 |
| 2017-12-06 | 2017-12-04 | 42.482 | 1,637 | +41 | 0.05% | 69,543 |
| 2017-11-30 | 2017-11-28 | 42.482 | 1,596 | -205 | 0.05% | 67,801 |
| 2017-11-27 | 2017-11-23 | 42.482 | 1,801 | -410 | 0.05% | 76,510 |
| 2017-11-15 | 2017-11-13 | 43.947 | 2,211 | -136 | 0.06% | 97,166 |
| 2017-11-14 | 2017-11-10 | 42.482 | 2,347 | +751 | 0.07% | 99,705 |
| 2017-11-08 | 2017-11-06 | 40.284 | 1,596 | -683 | 0.05% | 64,294 |
| 2017-11-06 | 2017-11-02 | 40.284 | 2,279 | +751 | 0.07% | 91,808 |
| 2017-11-03 | 2017-11-01 | 39.552 | 1,528 | -273 | 0.04% | 60,435 |
| 2017-11-02 | 2017-10-31 | 40.284 | 1,801 | +273 | 0.05% | 72,552 |
| 2017-10-31 | 2017-10-27 | 38.820 | 1,528 | -137 | 0.04% | 59,316 |
| 2017-10-24 | 2017-10-20 | 43.214 | 1,665 | +137 | 0.05% | 71,952 |
| 2017-09-07 | 2017-09-05 | 54.933 | 1,528 | -68 | 0.05% | 83,938 |
| 2017-09-06 | 2017-09-04 | 54.933 | 1,596 | +860 | 0.05% | 87,674 |
| 2017-07-27 | 2017-07-25 | 47.609 | 736 | +136 | 0.02% | 35,040 |
| 2017-07-18 | 2017-07-14 | 50.539 | 600 | +137 | 0.02% | 30,323 |
| 2017-07-05 | 2017-07-03 | 58.596 | 463 | +136 | 0.02% | 27,130 |
| 2016-06-23 | 2016-06-21 | 182.379 | 327 | +28 | 0.02% | 59,638 |
| 2016-04-27 | 2016-04-25 | 171.392 | 299 | -69 | 0.02% | 51,246 |
| 2016-04-26 | 2016-04-22 | 169.195 | 368 | +69 | 0.02% | 62,264 |
| 2016-04-20 | 2016-04-18 | 169.927 | 299 | -55 | 0.02% | 50,808 |
| 2016-04-11 | 2016-04-07 | 101.077 | 354 | -68 | 0.02% | 35,781 |
| 2016-04-06 | 2016-04-01 | 102.542 | 422 | +68 | 0.03% | 43,273 |
| 2016-04-05 | 2016-03-31 | 101.077 | 354 | -273 | 0.02% | 35,781 |
| 2016-03-23 | 2016-03-21 | 84.964 | 627 | +136 | 0.04% | 53,272 |
| 2016-03-22 | 2016-03-18 | 95.218 | 491 | +205 | 0.03% | 46,752 |
| 2016-02-15 | 2016-02-11 | 103.275 | 286 | -61 | 0.02% | 29,537 |
| 2016-01-27 | 2016-01-25 | 116.459 | 347 | +61 | 0.02% | 40,411 |
| 2016-01-26 | 2016-01-22 | 109.867 | 286 | -54 | 0.02% | 31,422 |
| 2015-11-27 | 2015-11-25 | 292.978 | 340 | -137 | 0.02% | 99,612 |
| 2015-11-11 | 2015-11-09 | 292.978 | 477 | +27 | 0.03% | 139,750 |
| 2015-11-06 | 2015-11-04 | 373.547 | 450 | +297 | 0.03% | 168,096 |
| 2015-11-04 | 2015-11-02 | 380.871 | 153 | +137 | 0.21% | 58,273 |
| 2015-11-02 | 2015-10-29 | 395.520 | 16 | -41 | 0.02% | 6,328 |
| 2015-10-30 | 2015-10-28 | 402.844 | 57 | -560 | 0.08% | 22,962 |
| 2015-10-28 | 2015-10-26 | 439.467 | 617 | -34 | 0.85% | 271,151 |
| 2015-10-27 | 2015-10-23 | 439.467 | 651 | -6 | 0.90% | 286,093 |
| 2015-10-23 | 2015-10-20 | 432.142 | 657 | +60 | 0.91% | 283,917 |
| 2015-10-22 | 2015-10-19 | 432.142 | 597 | +427 | 0.82% | 257,989 |
| 2015-10-20 | 2015-10-16 | 439.467 | 170 | +147 | 0.23% | 74,709 |
| 2015-10-14 | 2015-10-12 | 520.036 | 23 | +2 | 0.03% | 11,961 |
| 2015-10-13 | 2015-10-09 | 542.009 | 21 | -107 | 0.03% | 11,382 |
| 2015-10-09 | 2015-10-07 | 450.701 | 128 | -389 | 0.18% | 57,690 |
| 2015-10-08 | 2015-10-06 | 536.116 | 517 | -4 | 0.18% | 277,172 |
| 2015-10-05 | 2015-09-30 | 499.769 | 521 | -7 | 0.18% | 260,380 |
| 2015-08-19 | 2015-08-17 | 414.354 | 528 | -8 | 0.18% | 218,779 |
| 2015-08-11 | 2015-08-07 | 517.943 | 536 | +18 | 0.18% | 277,617 |
| 2015-08-10 | 2015-08-06 | 726.937 | 518 | +99 | 0.18% | 376,554 |
| 2015-07-23 | 2015-07-21 | 890.498 | 419 | -107 | 0.14% | 373,119 |
| 2015-07-17 | 2015-07-15 | 881.412 | 526 | -33 | 0.18% | 463,622 |
| 2015-07-16 | 2015-07-14 | 890.498 | 559 | +16 | 0.19% | 497,789 |
| 2015-07-08 | 2015-07-06 | 854.151 | 543 | +208 | 0.19% | 463,804 |
| 2015-07-07 | 2015-07-03 | 999.539 | 335 | +17 | 0.11% | 334,846 |
| 2015-07-06 | 2015-07-02 | 1144.926 | 318 | -14 | 0.11% | 364,087 |
| 2015-07-03 | 2015-06-30 | 1163.100 | 332 | +179 | 0.11% | 386,149 |
| 2015-07-02 | 2015-06-29 | 1144.926 | 153 | +49 | 0.05% | 175,174 |
| 2015-06-30 | 2015-06-26 | 1290.314 | 104 | -26 | 0.04% | 134,193 |
| 2015-06-29 | 2015-06-25 | 1326.661 | 130 | +13 | 0.04% | 172,466 |
| 2015-06-25 | 2015-06-23 | 1290.314 | 117 | +30 | 0.04% | 150,967 |
| 2015-06-19 | 2015-06-17 | 1526.568 | 87 | -22 | 0.03% | 132,811 |
| 2015-06-18 | 2015-06-16 | 1472.048 | 109 | -77 | 0.04% | 160,453 |
| 2015-06-17 | 2015-06-15 | 1690.129 | 186 | -12 | 0.06% | 314,364 |
| 2015-06-16 | 2015-06-12 | 1617.436 | 198 | +12 | 0.07% | 320,252 |
| 2015-06-15 | 2015-06-11 | 1599.262 | 186 | +23 | 0.06% | 297,463 |
| 2015-06-12 | 2015-06-10 | 1544.742 | 163 | +76 | 0.06% | 251,793 |
| 2015-06-11 | 2015-06-09 | 1653.782 | 87 | -17 | 0.03% | 143,879 |
| 2015-06-10 | 2015-06-08 | 2071.771 | 104 | -231 | 0.04% | 215,464 |
| 2015-06-08 | 2015-06-04 | 1508.395 | 335 | +55 | 0.11% | 505,312 |
| 2015-06-01 | 2015-05-28 | 1472.048 | 280 | -29 | 0.10% | 412,173 |
| 2015-05-29 | 2015-05-27 | 1472.048 | 309 | +29 | 0.11% | 454,863 |
| 2015-05-27 | 2015-05-22 | 1508.395 | 280 | -17 | 0.10% | 422,351 |
| 2015-05-26 | 2015-05-21 | 1363.008 | 297 | -16 | 0.10% | 404,813 |
| 2015-05-21 | 2015-05-19 | 1344.834 | 313 | -19 | 0.11% | 420,933 |
| 2015-05-20 | 2015-05-18 | 1344.834 | 332 | -43 | 0.11% | 446,485 |
| 2015-05-19 | 2015-05-15 | 1381.181 | 375 | +10 | 0.13% | 517,943 |
| 2015-05-15 | 2015-05-13 | 1308.487 | 365 | -1 | 0.12% | 477,598 |
| 2015-05-14 | 2015-05-12 | 1344.834 | 366 | +69 | 0.13% | 492,209 |
| 2015-05-12 | 2015-05-08 | 1363.008 | 297 | +28 | 0.10% | 404,813 |
| 2015-05-11 | 2015-05-07 | 1272.140 | 269 | -28 | 0.09% | 342,206 |
| 2015-05-08 | 2015-05-06 | 1363.008 | 297 | +28 | 0.10% | 404,813 |
| 2015-05-06 | 2015-05-04 | 1544.742 | 269 | +5 | 0.09% | 415,536 |
| 2015-05-05 | 2015-04-30 | 1344.834 | 264 | -16 | 0.09% | 355,036 |
| 2015-05-04 | 2015-04-29 | 1290.314 | 280 | +1 | 0.10% | 361,288 |
| 2015-04-29 | 2015-04-27 | 1272.140 | 279 | +81 | 0.10% | 354,927 |
| 2015-04-24 | 2015-04-22 | 1744.650 | 198 | +195 | 0.07% | 345,441 |
| 2015-04-17 | 2015-04-15 | 2398.893 | 3 | -15 | 0.02% | 7,197 |
| 2015-04-16 | 2015-04-14 | 2253.506 | 18 | -3 | 0.13% | 40,563 |
| 2015-04-14 | 2015-04-10 | 2035.425 | 21 | +18 | 0.15% | 42,744 |
| 2015-03-30 | 2015-03-26 | 2689.668 | 3 | -3 | 0.02% | 8,069 |
| 2015-03-26 | 2015-03-24 | 1450.727 | 6 | -16 | 0.04% | 8,704 |
| 2015-02-12 | 2015-02-10 | 1196.585 | 22 | +9 | 0.05% | 26,325 |
| 2015-02-05 | 2015-02-03 | 1376.602 | 13 | -15 | 0.03% | 17,896 |
| 2015-02-03 | 2015-01-30 | 2297.866 | 28 | -11 | 0.06% | 64,340 |
| 2015-02-02 | 2015-01-29 | 2308.455 | 39 | -3 | 0.08% | 90,030 |
| 2015-01-30 | 2015-01-28 | 2276.688 | 42 | +3 | 0.09% | 95,621 |
| 2015-01-29 | 2015-01-27 | 2319.045 | 39 | +11 | 0.08% | 90,443 |
| 2015-01-28 | 2015-01-26 | 2435.526 | 28 | +5 | 0.06% | 68,195 |
| 2015-01-23 | 2015-01-21 | 2700.257 | 23 | +13 | 0.05% | 62,106 |
| 2014-12-16 | 2014-12-12 | 3970.967 | 10 | -14 | 0.02% | 39,710 |
| 2014-11-19 | 2014-11-17 | 8683.181 | 24 | +23 | 0.05% | 208,396 |
| 2014-11-11 | 2014-11-07 | 9106.750 | 1 | -3 | 0.02% | 9,107 |
| 2014-11-10 | 2014-11-06 | 10165.675 | 4 | -3 | 0.08% | 40,663 |
| 2014-11-07 | 2014-11-05 | 12283.524 | 7 | -2 | 0.13% | 85,985 |
| 2014-11-05 | 2014-11-03 | 8259.611 | 9 | -8 | 0.17% | 74,336 |
| 2014-10-22 | 2014-10-20 | 10354.351 | 17 | +14 | 0.32% | 176,024 |
| 2014-08-15 | 2014-08-13 | 20412.864 | 3 | -3 | 0.05% | 61,239 |
| 2014-06-12 | 2014-06-10 | 23667.089 | 6 | -1 | 0.11% | 142,003 |
| 2014-06-11 | 2014-06-09 | 22483.735 | 7 | +1 | 0.13% | 157,386 |
| 2014-06-03 | 2014-05-29 | 25146.282 | 6 | +1 | 0.11% | 150,878 |
| 2014-05-26 | 2014-05-22 | 26921.314 | 5 | +3 | 0.09% | 134,607 |
| 2014-02-04 | 2014-01-28 | 34317.279 | 2 | -1 | 0.04% | 68,635 |
| 2014-01-16 | 2014-01-14 | 35500.634 | 3 | +1 | 0.06% | 106,502 |
| 2014-01-07 | 2014-01-03 | 32542.247 | 2 | -1 | 0.04% | 65,084 |
| 2014-01-03 | 2013-12-31 | 33725.602 | 3 | +1 | 0.06% | 101,177 |
| 2013-12-18 | 2013-12-16 | 37867.342 | 2 | +2 | 0.04% | 75,735 |
| 2013-12-04 | 2013-12-02 | 45559.146 | 0 | -7 | ||
| 2013-11-20 | 2013-11-18 | 57951.034 | 7 | +7 | 0.84% | 405,657 |
| 2013-11-13 | 2013-11-11 | 57001.017 | 0 | -1 | ||
| 2013-10-30 | 2013-10-28 | 56051.000 | 1 | +1 | 0.05% | 56,051 |
| 2013-10-10 | 2013-10-08 | 41800.746 | 0 | -2 | ||
| 2013-10-08 | 2013-10-04 | 46550.831 | 2 | +1 | 0.10% | 93,102 |
| 2013-09-24 | 2013-09-19 | 66501.187 | 1 | +1 | 0.05% | 66,501 |
| 2013-09-16 | 2013-09-12 | 84551.509 | 0 | -1 | ||
| 2013-09-13 | 2013-09-11 | 60801.085 | 1 | -1 | 0.06% | 60,801 |
| 2013-09-12 | 2013-09-10 | 65551.170 | 2 | +1 | 0.12% | 131,102 |
| 2013-08-12 | 2013-08-08 | 77901.390 | 1 | +1 | 0.06% | 77,901 |
| 2013-04-02 | 2013-03-27 | 126676.944 | 0 | -1 | ||
| 2013-01-25 | 2013-01-23 | 323576.977 | 1 | +1 | 0.20% | 323,577 |
| 2012-12-28 | 2012-12-24 | 344230.827 | 0 | -3 | ||
| 2012-12-12 | 2012-12-10 | 361059.889 | 3 | +3 | 3.61% | 1,083,180 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy