History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.162 | 4,669,627 | +0 | 0.46% | 756,480 |
| 2025-10-13 | 2025-10-09 | 0.188 | 4,669,627 | +0 | 0.46% | 877,890 |
| 2025-10-10 | 2025-10-08 | 0.220 | 4,669,627 | +0 | 0.46% | 1,027,318 |
| 2025-10-09 | 2025-10-06 | 0.226 | 4,669,627 | +0 | 0.46% | 1,055,336 |
| 2025-10-08 | 2025-10-03 | 0.215 | 4,669,627 | +0 | 0.46% | 1,003,970 |
| 2025-10-06 | 2025-10-02 | 0.194 | 4,669,627 | +0 | 0.46% | 905,908 |
| 2025-10-03 | 2025-09-30 | 0.202 | 4,669,627 | +0 | 0.46% | 943,265 |
| 2025-10-02 | 2025-09-29 | 0.196 | 4,669,627 | +0 | 0.46% | 915,247 |
| 2025-09-30 | 2025-09-26 | 0.200 | 4,669,627 | +0 | 0.46% | 933,925 |
| 2025-09-29 | 2025-09-25 | 0.201 | 4,669,627 | +0 | 0.46% | 938,595 |
| 2025-09-26 | 2025-09-24 | 0.208 | 4,669,627 | +90,000 | 0.46% | 971,282 |
| 2025-09-08 | 2025-09-04 | 0.350 | 4,579,627 | -240,000 | 0.45% | 1,602,869 |
| 2025-09-04 | 2025-09-02 | 0.140 | 4,819,627 | +500 | 0.48% | 674,748 |
| 2025-09-02 | 2025-08-29 | 0.104 | 4,819,127 | +40,000 | 0.48% | 501,189 |
| 2025-07-18 | 2025-07-16 | 0.070 | 4,779,127 | +200,000 | 0.47% | 334,539 |
| 2025-07-10 | 2025-07-08 | 0.072 | 4,579,127 | -6 | 0.45% | 329,697 |
| 2025-02-21 | 2025-02-19 | 0.167 | 4,579,133 | -300,000 | 0.45% | 764,715 |
| 2025-02-20 | 2025-02-18 | 0.163 | 4,879,133 | -300,000 | 0.48% | 795,299 |
| 2025-02-19 | 2025-02-17 | 0.156 | 5,179,133 | -300,000 | 0.51% | 807,945 |
| 2025-02-17 | 2025-02-13 | 0.137 | 5,479,133 | -300,000 | 0.54% | 750,641 |
| 2025-02-13 | 2025-02-11 | 0.127 | 5,779,133 | -10,000 | 0.57% | 733,950 |
| 2025-02-12 | 2025-02-10 | 0.128 | 5,789,133 | -300,000 | 0.57% | 741,009 |
| 2025-02-10 | 2025-02-06 | 0.121 | 6,089,133 | -300,000 | 0.60% | 736,785 |
| 2025-02-07 | 2025-02-05 | 0.102 | 6,389,133 | -300,000 | 0.63% | 651,692 |
| 2025-02-06 | 2025-02-04 | 0.092 | 6,689,133 | -300,000 | 0.66% | 615,400 |
| 2025-02-04 | 2025-01-28 | 0.095 | 6,989,133 | -582,625 | 0.69% | 663,968 |
| 2025-01-27 | 2025-01-23 | 0.097 | 7,571,758 | -270,000 | 2.24% | 734,461 |
| 2025-01-23 | 2025-01-21 | 0.091 | 7,841,758 | +300,000 | 2.32% | 713,600 |
| 2025-01-22 | 2025-01-20 | 0.092 | 7,541,758 | +485,000 | 2.23% | 693,842 |
| 2025-01-21 | 2025-01-17 | 0.092 | 7,056,758 | -175,000 | 2.09% | 649,222 |
| 2025-01-20 | 2025-01-16 | 0.091 | 7,231,758 | -25,000 | 2.14% | 658,090 |
| 2025-01-15 | 2025-01-13 | 0.089 | 7,256,758 | -600,000 | 2.15% | 645,851 |
| 2025-01-14 | 2025-01-10 | 0.090 | 7,856,758 | -20,000 | 2.32% | 707,108 |
| 2025-01-02 | 2024-12-27 | 0.086 | 7,876,758 | +1,000,000 | 2.33% | 677,401 |
| 2024-11-27 | 2024-11-25 | 0.084 | 6,876,758 | +300,000 | 2.03% | 577,648 |
| 2024-11-26 | 2024-11-22 | 0.084 | 6,576,758 | +110,000 | 1.94% | 552,448 |
| 2024-11-22 | 2024-11-20 | 0.086 | 6,466,758 | +110,000 | 1.91% | 556,141 |
| 2024-11-21 | 2024-11-19 | 0.085 | 6,356,758 | +1,570,000 | 1.88% | 540,324 |
| 2024-11-20 | 2024-11-18 | 0.086 | 4,786,758 | +15,000 | 1.42% | 411,661 |
| 2024-11-11 | 2024-11-07 | 0.086 | 4,771,758 | +500,000 | 1.41% | 410,371 |
| 2024-11-08 | 2024-11-06 | 0.086 | 4,271,758 | +1,000,000 | 1.26% | 367,371 |
| 2024-11-06 | 2024-11-04 | 0.086 | 3,271,758 | +400,000 | 0.97% | 281,371 |
| 2024-11-04 | 2024-10-31 | 0.087 | 2,871,758 | -70,000 | 0.85% | 249,843 |
| 2024-11-01 | 2024-10-30 | 0.089 | 2,941,758 | +485,000 | 0.87% | 261,816 |
| 2024-10-22 | 2024-10-18 | 0.089 | 2,456,758 | +1,000,000 | 0.73% | 218,651 |
| 2024-10-21 | 2024-10-17 | 0.088 | 1,456,758 | +15,000 | 0.43% | 128,195 |
| 2024-10-18 | 2024-10-16 | 0.091 | 1,441,758 | +1,000,000 | 0.43% | 131,200 |
| 2024-10-17 | 2024-10-15 | 0.100 | 441,758 | +10,000 | 0.13% | 44,176 |
| 2024-10-08 | 2024-10-04 | 0.147 | 431,758 | -330,000 | 0.13% | 63,468 |
| 2024-10-07 | 2024-10-03 | 0.110 | 761,758 | +300,000 | 0.23% | 83,793 |
| 2024-09-30 | 2024-09-26 | 0.099 | 461,758 | +20,000 | 0.14% | 45,714 |
| 2024-09-03 | 2024-08-30 | 0.103 | 441,758 | -200,000 | 0.13% | 45,501 |
| 2024-08-29 | 2024-08-27 | 0.108 | 641,758 | +200,000 | 0.19% | 69,310 |
| 2024-08-16 | 2024-08-14 | 0.124 | 441,758 | +10,000 | 0.13% | 54,778 |
| 2024-07-31 | 2024-07-29 | 0.180 | 431,758 | +10,000 | 0.13% | 77,716 |
| 2024-07-02 | 2024-06-27 | 0.390 | 421,758 | -145,000 | 0.12% | 164,486 |
| 2024-06-28 | 2024-06-26 | 0.370 | 566,758 | +105,000 | 0.17% | 209,700 |
| 2024-06-17 | 2024-06-13 | 0.460 | 461,758 | -5,000 | 0.14% | 212,409 |
| 2024-06-14 | 2024-06-12 | 0.450 | 466,758 | -4,500 | 0.14% | 210,041 |
| 2024-06-06 | 2024-06-04 | 0.370 | 471,258 | -1,250 | 0.14% | 174,365 |
| 2024-06-05 | 2024-06-03 | 0.365 | 472,508 | -40,000 | 0.14% | 172,465 |
| 2024-06-04 | 2024-05-31 | 0.350 | 512,508 | +80,000 | 0.15% | 179,378 |
| 2024-05-28 | 2024-05-24 | 0.235 | 432,508 | -10,000 | 0.13% | 101,639 |
| 2024-04-22 | 2024-04-18 | 0.202 | 442,508 | +10,000 | 0.13% | 89,387 |
| 2024-03-04 | 2024-02-29 | 0.246 | 432,508 | -15,000 | 0.42% | 106,397 |
| 2024-02-27 | 2024-02-23 | 0.221 | 447,508 | -15,000 | 0.43% | 98,899 |
| 2023-12-19 | 2023-12-15 | 0.202 | 462,508 | +4,500 | 0.45% | 93,427 |
| 2023-12-18 | 2023-12-14 | 0.200 | 458,008 | +15,000 | 0.44% | 91,602 |
| 2023-12-05 | 2023-12-01 | 0.239 | 443,008 | +15,000 | 0.43% | 105,879 |
| 2023-08-10 | 2023-08-08 | 0.720 | 428,008 | -40,000 | 0.41% | 308,166 |
| 2023-07-20 | 2023-07-18 | 0.560 | 468,008 | -2 | 0.88% | 262,084 |
| 2023-07-19 | 2023-07-14 | 0.520 | 468,010 | -16,500 | 0.88% | 243,365 |
| 2023-07-18 | 2023-07-13 | 0.560 | 484,510 | +17,500 | 0.91% | 271,326 |
| 2023-07-14 | 2023-07-12 | 0.600 | 467,010 | -22,000 | 0.88% | 280,206 |
| 2023-07-13 | 2023-07-11 | 0.560 | 489,010 | +7,500 | 0.92% | 273,846 |
| 2023-07-12 | 2023-07-10 | 0.560 | 481,510 | -45,500 | 0.91% | 269,646 |
| 2023-07-07 | 2023-07-05 | 0.520 | 527,010 | -34,500 | 0.99% | 274,045 |
| 2023-07-06 | 2023-07-04 | 0.520 | 561,510 | -29,500 | 1.06% | 291,985 |
| 2023-07-05 | 2023-07-03 | 0.560 | 591,010 | +8,500 | 1.11% | 330,966 |
| 2023-07-04 | 2023-06-30 | 0.560 | 582,510 | -9,500 | 1.10% | 326,206 |
| 2023-07-03 | 2023-06-29 | 0.520 | 592,010 | +93,000 | 1.11% | 307,845 |
| 2023-06-30 | 2023-06-28 | 0.520 | 499,010 | +1,500 | 0.94% | 259,485 |
| 2023-06-29 | 2023-06-27 | 0.520 | 497,510 | -18,500 | 0.94% | 258,705 |
| 2023-06-28 | 2023-06-26 | 0.560 | 516,010 | -6,500 | 0.97% | 288,966 |
| 2023-06-27 | 2023-06-23 | 0.520 | 522,510 | -57,000 | 0.98% | 271,705 |
| 2023-06-23 | 2023-06-20 | 0.560 | 579,510 | -1,000 | 1.09% | 324,526 |
| 2023-06-19 | 2023-06-15 | 0.560 | 580,510 | -10,000 | 1.09% | 325,086 |
| 2023-06-16 | 2023-06-14 | 0.520 | 590,510 | -47,500 | 1.11% | 307,065 |
| 2023-06-15 | 2023-06-13 | 0.520 | 638,010 | +47,500 | 1.20% | 331,765 |
| 2023-06-14 | 2023-06-12 | 0.520 | 590,510 | -5,000 | 1.11% | 307,065 |
| 2023-06-09 | 2023-06-07 | 0.520 | 595,510 | +63,000 | 1.12% | 309,665 |
| 2023-06-08 | 2023-06-06 | 0.520 | 532,510 | -62,500 | 1.00% | 276,905 |
| 2023-06-07 | 2023-06-05 | 0.520 | 595,010 | +125,000 | 1.12% | 309,405 |
| 2023-05-29 | 2023-05-24 | 0.640 | 470,010 | -101,500 | 0.88% | 300,806 |
| 2023-05-25 | 2023-05-23 | 0.680 | 571,510 | -20,000 | 1.08% | 388,627 |
| 2023-05-24 | 2023-05-22 | 0.680 | 591,510 | +121,500 | 1.11% | 402,227 |
| 2023-05-23 | 2023-05-19 | 0.720 | 470,010 | -34,500 | 0.88% | 338,407 |
| 2023-05-22 | 2023-05-18 | 0.720 | 504,510 | +34,500 | 0.95% | 363,247 |
| 2023-05-19 | 2023-05-17 | 0.760 | 470,010 | -155,000 | 0.88% | 357,208 |
| 2023-05-18 | 2023-05-16 | 0.720 | 625,010 | -72,000 | 1.18% | 450,007 |
| 2023-05-17 | 2023-05-15 | 0.720 | 697,010 | -17,500 | 1.31% | 501,847 |
| 2023-05-15 | 2023-05-11 | 0.680 | 714,510 | -500 | 1.34% | 485,867 |
| 2023-05-12 | 2023-05-10 | 0.680 | 715,010 | +245,000 | 1.35% | 486,207 |
| 2023-05-09 | 2023-05-05 | 0.800 | 470,010 | +20,000 | 0.88% | 376,008 |
| 2023-05-04 | 2023-05-02 | 0.840 | 450,010 | +12,500 | 0.85% | 378,008 |
| 2023-05-02 | 2023-04-27 | 0.920 | 437,510 | +10,000 | 0.82% | 402,509 |
| 2023-04-27 | 2023-04-25 | 1.200 | 427,510 | +2,500 | 0.80% | 513,012 |
| 2023-04-19 | 2023-04-17 | 1.400 | 425,010 | +10,000 | 0.80% | 595,014 |
| 2023-03-24 | 2023-03-22 | 1.800 | 415,010 | +2,500 | 0.78% | 747,018 |
| 2022-11-25 | 2022-11-23 | 2.840 | 412,510 | +25,000 | 0.78% | 1,171,528 |
| 2022-11-16 | 2022-11-14 | 2.880 | 387,510 | +12,500 | 0.73% | 1,116,029 |
| 2022-07-05 | 2022-06-30 | 3.680 | 375,010 | -2,500 | 1.34% | 1,380,037 |
| 2022-06-22 | 2022-06-20 | 3.600 | 377,510 | +2,500 | 1.35% | 1,359,036 |
| 2022-03-25 | 2022-03-23 | 4.800 | 375,010 | -1,750 | 1.61% | 1,800,048 |
| 2022-02-16 | 2022-02-14 | 5.760 | 376,760 | -1,250 | 1.62% | 2,170,138 |
| 2021-12-14 | 2021-12-10 | 8.600 | 378,010 | +2,500 | 1.62% | 3,250,886 |
| 2021-11-30 | 2021-11-26 | 13.400 | 375,510 | +3,250 | 1.61% | 5,031,834 |
| 2021-11-29 | 2021-11-25 | 15.000 | 372,260 | +8,250 | 1.60% | 5,583,900 |
| 2021-11-26 | 2021-11-24 | 18.400 | 364,010 | -750 | 1.56% | 6,697,784 |
| 2021-11-25 | 2021-11-23 | 18.400 | 364,760 | -1,000 | 1.57% | 6,711,584 |
| 2021-11-03 | 2021-11-01 | 16.000 | 365,760 | -500 | 1.57% | 5,852,160 |
| 2021-11-02 | 2021-10-29 | 16.400 | 366,260 | +1,250 | 1.57% | 6,006,664 |
| 2021-10-22 | 2021-10-20 | 17.400 | 365,010 | +31,000 | 1.57% | 6,351,174 |
| 2021-10-21 | 2021-10-19 | 17.600 | 334,010 | +6,000 | 1.43% | 5,878,576 |
| 2021-10-19 | 2021-10-15 | 18.400 | 328,010 | -1,250 | 1.41% | 6,035,384 |
| 2021-09-29 | 2021-09-27 | 17.600 | 329,260 | +1,000 | 1.41% | 5,794,976 |
| 2021-09-28 | 2021-09-24 | 17.400 | 328,260 | +16,250 | 1.41% | 5,711,724 |
| 2021-09-27 | 2021-09-23 | 17.800 | 312,010 | +129,750 | 1.34% | 5,553,778 |
| 2021-09-23 | 2021-09-20 | 17.800 | 182,260 | +1,625 | 0.78% | 3,244,228 |
| 2021-09-02 | 2021-08-31 | 18.000 | 180,635 | +250 | 0.78% | 3,251,430 |
| 2021-08-26 | 2021-08-24 | 17.600 | 180,385 | +1,250 | 0.77% | 3,174,776 |
| 2021-08-24 | 2021-08-20 | 17.400 | 179,135 | +125 | 0.77% | 3,116,949 |
| 2021-08-23 | 2021-08-19 | 17.600 | 179,010 | +2,000 | 0.77% | 3,150,576 |
| 2021-07-29 | 2021-07-27 | 16.800 | 177,010 | +8,375 | 0.76% | 2,973,768 |
| 2021-07-28 | 2021-07-26 | 17.600 | 168,635 | +1,250 | 0.72% | 2,967,976 |
| 2021-07-27 | 2021-07-23 | 18.400 | 167,385 | +6,250 | 0.72% | 3,079,884 |
| 2021-07-22 | 2021-07-20 | 18.000 | 161,135 | +125 | 0.69% | 2,900,430 |
| 2021-07-12 | 2021-07-08 | 18.200 | 161,010 | +2,000 | 0.69% | 2,930,382 |
| 2021-06-16 | 2021-06-11 | 18.000 | 159,010 | +4,250 | 0.68% | 2,862,180 |
| 2021-05-18 | 2021-05-14 | 20.000 | 154,760 | -500 | 0.66% | 3,095,200 |
| 2021-05-13 | 2021-05-11 | 20.000 | 155,260 | -125 | 0.67% | 3,105,200 |
| 2021-05-06 | 2021-05-04 | 18.800 | 155,385 | +29,750 | 0.67% | 2,921,238 |
| 2021-04-30 | 2021-04-28 | 20.400 | 125,635 | +12,500 | 0.54% | 2,562,954 |
| 2021-04-21 | 2021-04-19 | 20.000 | 113,135 | -68,000 | 0.49% | 2,262,700 |
| 2021-04-20 | 2021-04-16 | 20.000 | 181,135 | -125 | 0.78% | 3,622,700 |
| 2021-04-19 | 2021-04-15 | 19.800 | 181,260 | +6,000 | 0.78% | 3,588,948 |
| 2021-04-16 | 2021-04-14 | 19.800 | 175,260 | +2,750 | 0.75% | 3,470,148 |
| 2021-04-15 | 2021-04-13 | 19.800 | 172,510 | +16,375 | 0.74% | 3,415,698 |
| 2021-04-14 | 2021-04-12 | 20.000 | 156,135 | +19,500 | 0.67% | 3,122,700 |
| 2021-04-13 | 2021-04-09 | 19.800 | 136,635 | +7,250 | 0.59% | 2,705,373 |
| 2021-04-09 | 2021-04-07 | 19.800 | 129,385 | +95,500 | 0.56% | 2,561,823 |
| 2021-04-08 | 2021-04-01 | 19.800 | 33,885 | +3,500 | 0.15% | 670,923 |
| 2021-04-07 | 2021-03-31 | 19.600 | 30,385 | -244,750 | 0.13% | 595,546 |
| 2021-04-01 | 2021-03-30 | 19.600 | 275,135 | +26,250 | 1.18% | 5,392,646 |
| 2021-03-30 | 2021-03-26 | 19.000 | 248,885 | +26,000 | 1.07% | 4,728,815 |
| 2021-03-29 | 2021-03-25 | 18.800 | 222,885 | +25,000 | 0.96% | 4,190,238 |
| 2021-03-26 | 2021-03-24 | 18.800 | 197,885 | +23,750 | 0.85% | 3,720,238 |
| 2021-03-25 | 2021-03-23 | 18.800 | 174,135 | +125 | 0.75% | 3,273,738 |
| 2021-03-24 | 2021-03-22 | 19.000 | 174,010 | +750 | 0.75% | 3,306,190 |
| 2021-03-23 | 2021-03-19 | 19.000 | 173,260 | -25,000 | 0.74% | 3,291,940 |
| 2021-03-16 | 2021-03-12 | 18.600 | 198,260 | +50,000 | 0.85% | 3,687,636 |
| 2021-03-15 | 2021-03-11 | 19.000 | 148,260 | +25,000 | 0.64% | 2,816,940 |
| 2021-03-12 | 2021-03-10 | 18.800 | 123,260 | +2,625 | 0.53% | 2,317,288 |
| 2021-03-11 | 2021-03-09 | 19.200 | 120,635 | +375 | 0.52% | 2,316,192 |
| 2021-03-10 | 2021-03-08 | 19.000 | 120,260 | +25,000 | 0.52% | 2,284,940 |
| 2021-03-09 | 2021-03-05 | 19.200 | 95,260 | +6,375 | 0.41% | 1,828,992 |
| 2021-03-08 | 2021-03-04 | 19.000 | 88,885 | +5,125 | 0.38% | 1,688,815 |
| 2021-02-26 | 2021-02-24 | 19.400 | 83,760 | +1,875 | 0.36% | 1,624,944 |
| 2021-02-23 | 2021-02-19 | 19.200 | 81,885 | +26,250 | 0.35% | 1,572,192 |
| 2021-02-22 | 2021-02-18 | 19.200 | 55,635 | +35,000 | 0.24% | 1,068,192 |
| 2021-02-01 | 2021-01-28 | 16.000 | 20,635 | -625 | 0.09% | 330,160 |
| 2020-01-10 | 2020-01-08 | 19.776 | 21,260 | -1,244 | 0.46% | 420,438 |
| 2020-01-09 | 2020-01-07 | 19.044 | 22,504 | -2,075 | 0.48% | 428,556 |
| 2019-04-04 | 2019-04-02 | 51.271 | 24,579 | -137 | 0.61% | 1,260,193 |
| 2019-04-03 | 2019-04-01 | 50.539 | 24,716 | -136 | 0.61% | 1,249,114 |
| 2019-03-18 | 2019-03-14 | 43.947 | 24,852 | +136 | 0.61% | 1,092,163 |
| 2019-03-04 | 2019-02-28 | 53.468 | 24,716 | +683 | 0.61% | 1,321,526 |
| 2019-02-21 | 2019-02-19 | 69.582 | 24,033 | +683 | 0.59% | 1,672,270 |
| 2018-12-28 | 2018-12-24 | 62.258 | 23,350 | +1 | 0.58% | 1,453,719 |
| 2018-08-17 | 2018-08-15 | 52.736 | 23,349 | -683 | 0.58% | 1,231,333 |
| 2018-08-09 | 2018-08-07 | 57.131 | 24,032 | -205 | 0.59% | 1,372,964 |
| 2018-08-07 | 2018-08-03 | 57.863 | 24,237 | +888 | 0.60% | 1,402,428 |
| 2018-08-06 | 2018-08-02 | 58.596 | 23,349 | -1,366 | 0.58% | 1,368,148 |
| 2018-08-03 | 2018-08-01 | 56.398 | 24,715 | -682 | 0.61% | 1,393,882 |
| 2018-07-24 | 2018-07-20 | 55.666 | 25,397 | -273 | 0.63% | 1,413,744 |
| 2018-07-18 | 2018-07-16 | 54.933 | 25,670 | +273 | 0.63% | 1,410,139 |
| 2018-07-09 | 2018-07-05 | 55.666 | 25,397 | +682 | 0.63% | 1,413,744 |
| 2018-07-05 | 2018-07-03 | 54.933 | 24,715 | -1,972 | 0.61% | 1,357,677 |
| 2018-07-03 | 2018-06-28 | 54.201 | 26,687 | +1,153 | 0.66% | 1,446,459 |
| 2018-06-29 | 2018-06-27 | 52.736 | 25,534 | +1,092 | 0.63% | 1,346,561 |
| 2018-06-28 | 2018-06-26 | 56.398 | 24,442 | -546 | 0.60% | 1,378,485 |
| 2018-06-27 | 2018-06-25 | 57.863 | 24,988 | +881 | 0.62% | 1,445,883 |
| 2018-06-21 | 2018-06-19 | 60.060 | 24,107 | +7 | 0.60% | 1,447,877 |
| 2018-06-14 | 2018-06-12 | 62.258 | 24,100 | -2,048 | 0.60% | 1,500,412 |
| 2018-06-05 | 2018-06-01 | 56.398 | 26,148 | -546 | 0.65% | 1,474,701 |
| 2018-05-25 | 2018-05-23 | 54.201 | 26,694 | +1,160 | 0.66% | 1,446,839 |
| 2018-05-24 | 2018-05-21 | 55.666 | 25,534 | -546 | 0.63% | 1,421,370 |
| 2018-05-17 | 2018-05-15 | 55.666 | 26,080 | -1,358 | 0.64% | 1,451,763 |
| 2018-05-15 | 2018-05-11 | 52.736 | 27,438 | +539 | 0.68% | 1,446,970 |
| 2018-05-11 | 2018-05-09 | 54.201 | 26,899 | +546 | 0.66% | 1,457,950 |
| 2018-05-10 | 2018-05-08 | 52.736 | 26,353 | +1,502 | 0.65% | 1,389,752 |
| 2018-05-09 | 2018-05-07 | 55.666 | 24,851 | -2,226 | 0.61% | 1,383,350 |
| 2018-04-25 | 2018-04-23 | 52.004 | 27,077 | -730 | 0.67% | 1,408,100 |
| 2018-02-09 | 2018-02-07 | 43.947 | 27,807 | -123 | 0.81% | 1,222,025 |
| 2018-01-19 | 2018-01-17 | 51.271 | 27,930 | -560 | 0.81% | 1,432,002 |
| 2018-01-18 | 2018-01-16 | 55.666 | 28,490 | +922 | 0.83% | 1,585,918 |
| 2018-01-16 | 2018-01-12 | 57.863 | 27,568 | +2,048 | 0.80% | 1,595,170 |
| 2018-01-15 | 2018-01-11 | 62.990 | 25,520 | +1,638 | 0.74% | 1,607,510 |
| 2018-01-12 | 2018-01-10 | 54.201 | 23,882 | -273 | 0.69% | 1,294,426 |
| 2018-01-10 | 2018-01-08 | 51.271 | 24,155 | -396 | 0.70% | 1,238,454 |
| 2018-01-05 | 2018-01-03 | 49.074 | 24,551 | +396 | 0.71% | 1,204,810 |
| 2018-01-04 | 2018-01-02 | 52.736 | 24,155 | +123 | 0.70% | 1,273,838 |
| 2018-01-03 | 2017-12-29 | 55.666 | 24,032 | +683 | 0.70% | 1,337,760 |
| 2017-12-08 | 2017-12-06 | 42.482 | 23,349 | -1,454 | 0.68% | 991,907 |
| 2017-12-04 | 2017-11-30 | 47.609 | 24,803 | +1,454 | 0.72% | 1,180,843 |
| 2017-11-22 | 2017-11-20 | 41.749 | 23,349 | -2,861 | 0.68% | 974,805 |
| 2017-11-16 | 2017-11-14 | 43.947 | 26,210 | +2,861 | 0.76% | 1,151,842 |
| 2017-11-08 | 2017-11-06 | 40.284 | 23,349 | -273 | 0.68% | 940,601 |
| 2017-10-10 | 2017-10-06 | 45.412 | 23,622 | -82 | 0.77% | 1,072,712 |
| 2017-09-22 | 2017-09-20 | 49.806 | 23,704 | -260 | 0.78% | 1,180,607 |
| 2017-09-19 | 2017-09-15 | 49.806 | 23,964 | -1,092 | 0.78% | 1,193,556 |
| 2017-09-15 | 2017-09-13 | 54.933 | 25,056 | -273 | 0.82% | 1,376,410 |
| 2017-09-13 | 2017-09-11 | 50.539 | 25,329 | -14 | 0.83% | 1,280,094 |
| 2017-09-11 | 2017-09-07 | 50.539 | 25,343 | +246 | 0.83% | 1,280,801 |
| 2017-09-07 | 2017-09-05 | 54.933 | 25,097 | +710 | 0.82% | 1,378,662 |
| 2017-09-06 | 2017-09-04 | 54.933 | 24,387 | +956 | 0.80% | 1,339,659 |
| 2017-08-22 | 2017-08-18 | 45.412 | 23,431 | -34 | 0.77% | 1,064,038 |
| 2017-08-17 | 2017-08-15 | 45.412 | 23,465 | -410 | 0.77% | 1,065,582 |
| 2017-08-04 | 2017-08-02 | 46.144 | 23,875 | +444 | 0.78% | 1,101,688 |
| 2017-07-31 | 2017-07-27 | 45.412 | 23,431 | -137 | 0.77% | 1,064,038 |
| 2017-07-28 | 2017-07-26 | 43.947 | 23,568 | +137 | 0.77% | 1,035,735 |
| 2017-06-21 | 2017-06-19 | 73.244 | 23,431 | -1,502 | 0.90% | 1,716,191 |
| 2017-06-15 | 2017-06-13 | 75.442 | 24,933 | -410 | 0.96% | 1,880,990 |
| 2017-06-07 | 2017-06-05 | 76.174 | 25,343 | +410 | 0.97% | 1,930,483 |
| 2017-01-19 | 2017-01-17 | 118.656 | 24,933 | +89 | 1.17% | 2,958,450 |
| 2017-01-11 | 2017-01-09 | 121.586 | 24,844 | +184 | 1.17% | 3,020,677 |
| 2016-12-09 | 2016-12-07 | 100.345 | 24,660 | -956 | 1.16% | 2,474,505 |
| 2016-12-07 | 2016-12-05 | 106.204 | 25,616 | -409 | 1.20% | 2,720,533 |
| 2016-11-08 | 2016-11-04 | 150.884 | 26,025 | -69 | 1.22% | 3,926,745 |
| 2016-10-18 | 2016-10-14 | 92.288 | 26,094 | -1,201 | 1.36% | 2,408,163 |
| 2016-10-17 | 2016-10-13 | 146.489 | 27,295 | +68 | 1.42% | 3,998,414 |
| 2016-08-30 | 2016-08-26 | 180.914 | 27,227 | -68 | 1.68% | 4,925,739 |
| 2016-08-26 | 2016-08-24 | 180.181 | 27,295 | +68 | 1.68% | 4,918,049 |
| 2016-08-23 | 2016-08-19 | 179.449 | 27,227 | -68 | 1.71% | 4,885,855 |
| 2016-08-19 | 2016-08-17 | 181.646 | 27,295 | +68 | 1.71% | 4,958,034 |
| 2016-08-01 | 2016-07-28 | 182.379 | 27,227 | -68 | 1.79% | 4,965,624 |
| 2016-07-29 | 2016-07-27 | 183.111 | 27,295 | +68 | 1.79% | 4,998,018 |
| 2016-06-17 | 2016-06-15 | 180.181 | 27,227 | -68 | 1.79% | 4,905,797 |
| 2016-06-08 | 2016-06-06 | 190.436 | 27,295 | -55 | 1.79% | 5,197,938 |
| 2016-06-02 | 2016-05-31 | 216.071 | 27,350 | +123 | 1.79% | 5,909,545 |
| 2016-06-01 | 2016-05-30 | 208.747 | 27,227 | -54 | 1.79% | 5,683,545 |
| 2016-05-25 | 2016-05-23 | 190.436 | 27,281 | +82 | 1.79% | 5,195,272 |
| 2016-05-24 | 2016-05-20 | 201.422 | 27,199 | +54 | 1.78% | 5,478,483 |
| 2016-05-12 | 2016-05-10 | 230.720 | 27,145 | -68 | 1.78% | 6,262,894 |
| 2016-04-22 | 2016-04-20 | 158.208 | 27,213 | -68 | 1.79% | 4,305,314 |
| 2016-04-21 | 2016-04-19 | 153.813 | 27,281 | +68 | 1.79% | 4,196,182 |
| 2016-04-19 | 2016-04-15 | 155.278 | 27,213 | -3,086 | 1.79% | 4,225,586 |
| 2016-03-29 | 2016-03-23 | 76.174 | 30,299 | +1,311 | 1.99% | 2,308,003 |
| 2016-03-24 | 2016-03-22 | 73.977 | 28,988 | +1,775 | 1.90% | 2,144,442 |
| 2016-03-01 | 2016-02-26 | 110.599 | 27,213 | -744 | 1.79% | 3,009,734 |
| 2016-02-29 | 2016-02-25 | 108.402 | 27,957 | -1,031 | 1.83% | 3,030,589 |
| 2016-02-26 | 2016-02-24 | 98.148 | 28,988 | +1,393 | 1.90% | 2,845,101 |
| 2016-01-21 | 2016-01-19 | 143.559 | 27,595 | -205 | 1.81% | 3,961,514 |
| 2016-01-20 | 2016-01-18 | 157.476 | 27,800 | -430 | 1.82% | 4,377,820 |
| 2016-01-11 | 2016-01-07 | 181.646 | 28,230 | -68 | 1.85% | 5,127,873 |
| 2016-01-08 | 2016-01-06 | 208.747 | 28,298 | -137 | 1.86% | 5,907,113 |
| 2016-01-07 | 2016-01-05 | 227.058 | 28,435 | +246 | 1.87% | 6,456,388 |
| 2016-01-06 | 2016-01-04 | 252.693 | 28,189 | -205 | 1.85% | 7,123,172 |
| 2016-01-05 | 2015-12-31 | 267.342 | 28,394 | +375 | 1.86% | 7,590,915 |
| 2016-01-04 | 2015-12-29 | 267.342 | 28,019 | +581 | 1.84% | 7,490,662 |
| 2015-12-29 | 2015-12-24 | 296.640 | 27,438 | +293 | 1.80% | 8,139,208 |
| 2015-12-22 | 2015-12-18 | 300.302 | 27,145 | -362 | 1.78% | 8,151,704 |
| 2015-12-21 | 2015-12-17 | 300.302 | 27,507 | -191 | 1.80% | 8,260,413 |
| 2015-12-15 | 2015-12-11 | 289.316 | 27,698 | +103 | 1.82% | 8,013,462 |
| 2015-12-11 | 2015-12-09 | 292.978 | 27,595 | +34 | 1.81% | 8,084,722 |
| 2015-12-10 | 2015-12-08 | 285.653 | 27,561 | +68 | 1.81% | 7,872,892 |
| 2015-12-09 | 2015-12-07 | 285.653 | 27,493 | +137 | 1.80% | 7,853,467 |
| 2015-12-08 | 2015-12-04 | 281.991 | 27,356 | +211 | 1.79% | 7,714,149 |
| 2015-11-30 | 2015-11-26 | 289.316 | 27,145 | -109 | 1.78% | 7,853,471 |
| 2015-11-23 | 2015-11-19 | 292.978 | 27,254 | +136 | 1.79% | 7,984,816 |
| 2015-11-13 | 2015-11-11 | 292.978 | 27,118 | -136 | 1.78% | 7,944,971 |
| 2015-11-12 | 2015-11-10 | 292.978 | 27,254 | -218 | 1.79% | 7,984,816 |
| 2015-11-11 | 2015-11-09 | 292.978 | 27,472 | +81 | 1.80% | 8,048,686 |
| 2015-11-06 | 2015-11-04 | 373.547 | 27,391 | +27,389 | 1.80% | 10,231,817 |
| 2015-10-28 | 2015-10-26 | 439.467 | 2 | -4 | 0.00% | 879 |
| 2015-10-13 | 2015-10-09 | 542.009 | 6 | -131 | 0.01% | 3,252 |
| 2015-10-12 | 2015-10-08 | 414.354 | 137 | +127 | 0.19% | 56,767 |
| 2015-10-09 | 2015-10-07 | 450.701 | 10 | -32 | 0.01% | 4,507 |
| 2015-10-08 | 2015-10-06 | 536.116 | 42 | +17 | 0.01% | 22,517 |
| 2015-07-27 | 2015-07-23 | 872.325 | 25 | -111 | 0.01% | 21,808 |
| 2015-07-24 | 2015-07-22 | 854.151 | 136 | -2 | 0.05% | 116,165 |
| 2015-07-16 | 2015-07-14 | 890.498 | 138 | +111 | 0.05% | 122,889 |
| 2015-07-13 | 2015-07-09 | 736.024 | 27 | +1 | 0.01% | 19,873 |
| 2015-07-03 | 2015-06-30 | 1163.100 | 26 | +9 | 0.01% | 30,241 |
| 2015-06-26 | 2015-06-24 | 1308.487 | 17 | -1,491 | 0.01% | 22,244 |
| 2015-06-25 | 2015-06-23 | 1290.314 | 1,508 | -5,557 | 0.52% | 1,945,793 |
| 2015-06-24 | 2015-06-22 | 1490.222 | 7,065 | +5,477 | 2.41% | 10,528,415 |
| 2015-06-11 | 2015-06-09 | 1653.782 | 1,588 | +26 | 0.54% | 2,626,207 |
| 2015-06-03 | 2015-06-01 | 1508.395 | 1,562 | -8 | 0.53% | 2,356,113 |
| 2015-05-26 | 2015-05-21 | 1363.008 | 1,570 | -555 | 0.54% | 2,139,922 |
| 2015-05-22 | 2015-05-20 | 1308.487 | 2,125 | -383 | 0.73% | 2,780,535 |
| 2015-05-21 | 2015-05-19 | 1344.834 | 2,508 | +2,369 | 0.86% | 3,372,844 |
| 2015-05-20 | 2015-05-18 | 1344.834 | 139 | -3 | 0.05% | 186,932 |
| 2015-05-19 | 2015-05-15 | 1381.181 | 142 | -25 | 0.05% | 196,128 |
| 2015-05-18 | 2015-05-14 | 1308.487 | 167 | -53 | 0.06% | 218,517 |
| 2015-05-15 | 2015-05-13 | 1308.487 | 220 | +54 | 0.08% | 287,867 |
| 2015-05-14 | 2015-05-12 | 1344.834 | 166 | +65 | 0.06% | 223,242 |
| 2015-05-13 | 2015-05-11 | 1344.834 | 101 | +49 | 0.03% | 135,828 |
| 2015-05-12 | 2015-05-08 | 1363.008 | 52 | -1,464 | 0.02% | 70,876 |
| 2015-05-11 | 2015-05-07 | 1272.140 | 1,516 | -2,276 | 0.52% | 1,928,565 |
| 2015-05-08 | 2015-05-06 | 1363.008 | 3,792 | -1,831 | 1.30% | 5,168,525 |
| 2015-05-07 | 2015-05-05 | 1381.181 | 5,623 | -2,855 | 1.92% | 7,766,380 |
| 2015-05-06 | 2015-05-04 | 1544.742 | 8,478 | -2,705 | 2.90% | 13,096,321 |
| 2015-05-05 | 2015-04-30 | 1344.834 | 11,183 | -116 | 3.82% | 15,039,280 |
| 2015-05-04 | 2015-04-29 | 1290.314 | 11,299 | -74 | 3.86% | 14,579,255 |
| 2015-04-30 | 2015-04-28 | 1272.140 | 11,373 | +96 | 3.89% | 14,468,052 |
| 2015-04-29 | 2015-04-27 | 1272.140 | 11,277 | +138 | 3.85% | 14,345,927 |
| 2015-04-28 | 2015-04-24 | 1453.875 | 11,139 | +11,128 | 3.81% | 16,194,710 |
| 2015-04-24 | 2015-04-22 | 1744.650 | 11 | +11 | 0.00% | 19,191 |
| 2015-04-16 | 2015-04-14 | 2253.506 | 0 | -2 | ||
| 2015-04-10 | 2015-04-08 | 2344.373 | 2 | -6 | 0.01% | 4,689 |
| 2015-04-09 | 2015-04-02 | 2707.842 | 8 | +6 | 0.06% | 21,663 |
| 2015-04-02 | 2015-03-31 | 3016.790 | 2 | +1 | 0.01% | 6,034 |
| 2015-04-01 | 2015-03-30 | 3362.085 | 1 | -5 | 0.01% | 3,362 |
| 2015-03-31 | 2015-03-27 | 2944.096 | 6 | -11 | 0.04% | 17,665 |
| 2015-03-30 | 2015-03-26 | 2689.668 | 17 | +16 | 0.12% | 45,724 |
| 2015-03-26 | 2015-03-24 | 1450.727 | 1 | -30 | 0.01% | 1,451 |
| 2015-03-18 | 2015-03-16 | 2329.634 | 31 | -9 | 0.06% | 72,219 |
| 2015-03-17 | 2015-03-13 | 2435.526 | 40 | +27 | 0.08% | 97,421 |
| 2015-02-26 | 2015-02-24 | 1260.120 | 13 | +9 | 0.03% | 16,382 |
| 2015-02-06 | 2015-02-04 | 1334.245 | 4 | -3 | 0.01% | 5,337 |
| 2015-02-04 | 2015-02-02 | 2393.169 | 7 | +3 | 0.01% | 16,752 |
| 2015-01-22 | 2015-01-20 | 3229.720 | 4 | +4 | 0.01% | 12,919 |
| 2014-12-16 | 2014-12-12 | 3970.967 | 0 | -17 | ||
| 2014-11-24 | 2014-11-20 | 6035.870 | 17 | +17 | 0.04% | 102,610 |
| 2014-11-05 | 2014-11-03 | 8259.611 | 0 | -34 | ||
| 2014-10-22 | 2014-10-20 | 10354.351 | 34 | +28 | 0.64% | 352,048 |
| 2014-09-11 | 2014-09-08 | 14791.931 | 6 | -38 | 0.06% | 88,752 |
| 2014-09-08 | 2014-09-04 | 21596.219 | 44 | +3 | 0.46% | 950,234 |
| 2014-08-26 | 2014-08-22 | 19525.348 | 41 | -6 | 0.52% | 800,539 |
| 2014-08-22 | 2014-08-20 | 20708.703 | 47 | +1 | 0.59% | 973,309 |
| 2014-08-14 | 2014-08-12 | 20708.703 | 46 | -3 | 0.70% | 952,600 |
| 2014-08-13 | 2014-08-11 | 21300.380 | 49 | +1 | 0.74% | 1,043,719 |
| 2014-08-12 | 2014-08-08 | 21300.380 | 48 | +3 | 0.73% | 1,022,418 |
| 2014-08-11 | 2014-08-07 | 21004.542 | 45 | +3 | 0.68% | 945,204 |
| 2014-08-08 | 2014-08-06 | 21300.380 | 42 | -1 | 0.64% | 894,616 |
| 2014-07-28 | 2014-07-24 | 21004.542 | 43 | +1 | 0.65% | 903,195 |
| 2014-07-09 | 2014-07-07 | 21004.542 | 42 | +4 | 0.64% | 882,191 |
| 2014-07-08 | 2014-07-04 | 21300.380 | 38 | +4 | 0.57% | 809,414 |
| 2014-07-04 | 2014-07-02 | 21004.542 | 34 | +2 | 0.51% | 714,154 |
| 2014-06-09 | 2014-06-05 | 23371.250 | 32 | +3 | 0.58% | 747,880 |
| 2014-05-30 | 2014-05-28 | 26033.798 | 29 | +5 | 0.53% | 754,980 |
| 2014-05-29 | 2014-05-27 | 26625.475 | 24 | +7 | 0.44% | 639,011 |
| 2014-04-08 | 2014-04-04 | 33725.602 | 17 | -38 | 0.31% | 573,335 |
| 2014-04-07 | 2014-04-03 | 31358.893 | 55 | -6 | 1.00% | 1,724,739 |
| 2014-04-04 | 2014-04-02 | 31358.893 | 61 | -19 | 1.11% | 1,912,892 |
| 2014-03-17 | 2014-03-13 | 34317.279 | 80 | -4 | 1.60% | 2,745,382 |
| 2014-03-05 | 2014-03-03 | 34908.956 | 84 | +5 | 1.68% | 2,932,352 |
| 2014-03-04 | 2014-02-28 | 36683.988 | 79 | -10 | 1.58% | 2,898,035 |
| 2014-03-03 | 2014-02-27 | 36683.988 | 89 | -6 | 1.78% | 3,264,875 |
| 2014-02-28 | 2014-02-26 | 36683.988 | 95 | -6 | 1.90% | 3,484,979 |
| 2014-02-27 | 2014-02-25 | 36092.311 | 101 | -1 | 2.01% | 3,645,323 |
| 2014-02-25 | 2014-02-21 | 36683.988 | 102 | -7 | 2.03% | 3,741,767 |
| 2014-02-21 | 2014-02-19 | 36683.988 | 109 | -2 | 2.17% | 3,998,555 |
| 2014-02-20 | 2014-02-18 | 36683.988 | 111 | -3 | 2.21% | 4,071,923 |
| 2014-02-19 | 2014-02-17 | 37867.342 | 114 | -17 | 2.27% | 4,316,877 |
| 2014-02-18 | 2014-02-14 | 38459.020 | 131 | -22 | 2.61% | 5,038,132 |
| 2014-02-07 | 2014-02-05 | 33725.602 | 153 | -7 | 3.05% | 5,160,017 |
| 2014-01-28 | 2014-01-24 | 36092.311 | 160 | -3 | 3.19% | 5,774,770 |
| 2014-01-27 | 2014-01-23 | 36092.311 | 163 | -2 | 3.25% | 5,883,047 |
| 2014-01-21 | 2014-01-17 | 36092.311 | 165 | -13 | 3.29% | 5,955,231 |
| 2014-01-16 | 2014-01-14 | 35500.634 | 178 | -45 | 3.55% | 6,319,113 |
| 2014-01-09 | 2014-01-07 | 34908.956 | 223 | +1 | 4.45% | 7,784,697 |
| 2014-01-03 | 2013-12-31 | 33725.602 | 222 | -2 | 4.43% | 7,487,084 |
| 2013-12-30 | 2013-12-24 | 30767.216 | 224 | -7 | 4.47% | 6,891,856 |
| 2013-12-27 | 2013-12-20 | 33725.602 | 231 | -1 | 4.61% | 7,790,614 |
| 2013-12-23 | 2013-12-19 | 35500.634 | 232 | -1 | 4.63% | 8,236,147 |
| 2013-12-20 | 2013-12-18 | 36092.311 | 233 | -4 | 4.65% | 8,409,508 |
| 2013-12-18 | 2013-12-16 | 37867.342 | 237 | +236 | 4.73% | 8,974,560 |
| 2013-12-16 | 2013-12-12 | 42009.083 | 1 | -1 | 0.12% | 42,009 |
| 2013-12-04 | 2013-12-02 | 45559.146 | 2 | -13 | 0.24% | 91,118 |
| 2013-11-20 | 2013-11-18 | 57951.034 | 15 | +14 | 1.80% | 869,266 |
| 2013-10-28 | 2013-10-24 | 42750.763 | 1 | -1 | 0.05% | 42,751 |
| 2013-10-08 | 2013-10-04 | 46550.831 | 2 | +1 | 0.10% | 93,102 |
| 2013-09-25 | 2013-09-23 | 66501.187 | 1 | -2 | 0.05% | 66,501 |
| 2013-09-17 | 2013-09-13 | 75051.339 | 3 | +1 | 0.17% | 225,154 |
| 2013-09-16 | 2013-09-12 | 84551.509 | 2 | +1 | 0.12% | 169,103 |
| 2013-06-24 | 2013-06-20 | 102601.831 | 1 | +1 | 0.06% | 102,602 |
| 2013-03-01 | 2013-02-27 | 234076.962 | 0 | -1 | ||
| 2013-02-21 | 2013-02-19 | 261615.428 | 1 | -1 | 0.17% | 261,615 |
| 2013-02-20 | 2013-02-18 | 244403.887 | 2 | -2 | 0.33% | 488,808 |
| 2013-02-19 | 2013-02-15 | 247846.195 | 4 | -2 | 0.67% | 991,385 |
| 2013-02-18 | 2013-02-14 | 254730.812 | 6 | -1 | 1.00% | 1,528,385 |
| 2013-02-15 | 2013-02-08 | 261615.428 | 7 | -1 | 1.40% | 1,831,308 |
| 2013-02-08 | 2013-02-06 | 292596.203 | 8 | -1 | 1.60% | 2,340,770 |
| 2013-01-31 | 2013-01-29 | 316692.360 | 9 | -1 | 1.80% | 2,850,231 |
| 2013-01-22 | 2013-01-18 | 282269.278 | 10 | -1 | 2.01% | 2,822,693 |
| 2013-01-16 | 2013-01-14 | 302923.127 | 11 | +11 | 2.21% | 3,332,154 |
| 2013-01-07 | 2013-01-03 | 323576.977 | 0 | -1 | ||
| 2012-12-28 | 2012-12-24 | 344230.827 | 1 | -21 | 1.20% | 344,231 |
| 2012-12-12 | 2012-12-10 | 361059.889 | 22 | +20 | 26.47% | 7,943,318 |
| 2012-11-02 | 2012-10-31 | 385538.526 | 2 | -1 | 1.07% | 771,077 |
| 2012-10-05 | 2012-10-03 | 489572.731 | 3 | +3 | 1.60% | 1,468,718 |
| 2012-02-29 | 2012-02-27 | 2968034.682 | 0 | -1 | ||
| 2011-03-22 | 2011-03-18 | 2478461.951 | 1 | -1 | 1.11% | 2,478,462 |
| 2011-03-04 | 2011-03-02 | 3182222.752 | 2 | +2 | 2.22% | 6,364,446 |
| 2011-02-09 | 2011-02-07 | 2570256.838 | 0 | -1 | ||
| 2009-11-05 | 2009-11-03 | 2477399.510 | 1 | +1 | 1.52% | 2,477,400 |
| 2008-10-09 | 2008-10-06 | 6550164.453 | 0 | -2 | ||
| 2008-09-24 | 2008-09-22 | 12596470.101 | 2 | +2 | 37.74% | 25,192,940 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy