History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.162 2,050,410 +0 0.20% 332,166
2025-10-13 2025-10-09 0.188 2,050,410 +0 0.20% 385,477
2025-10-10 2025-10-08 0.220 2,050,410 +0 0.20% 451,090
2025-10-09 2025-10-06 0.226 2,050,410 +0 0.20% 463,393
2025-10-08 2025-10-03 0.215 2,050,410 +2,050,000 0.20% 440,838
2025-08-29 2025-08-27 0.091 410 -160,000 0.00% 37
2025-07-07 2025-07-03 0.068 160,410 -140,000 0.02% 10,908
2025-06-30 2025-06-26 0.079 300,410 +300,000 0.03% 23,732
2025-06-27 2025-06-25 0.084 410 -400,000 0.00% 34
2025-06-26 2025-06-24 0.084 400,410 +400,000 0.04% 33,634
2025-05-02 2025-04-29 0.101 410 -110,000 0.00% 41
2025-04-30 2025-04-28 0.113 110,410 -170,000 0.01% 12,476
2025-03-13 2025-03-11 0.106 280,410 +280,000 0.03% 29,723
2025-02-06 2025-02-04 0.092 410 -150,000 0.00% 38
2025-01-08 2025-01-06 0.090 150,410 +150,000 0.04% 13,537
2024-12-13 2024-12-11 0.089 410 -160,000 0.00% 36
2024-11-29 2024-11-27 0.084 160,410 +160,000 0.05% 13,474
2024-11-28 2024-11-26 0.084 410 -150,000 0.00% 34
2024-11-01 2024-10-30 0.089 150,410 -85,000 0.04% 13,386
2024-10-08 2024-10-04 0.147 235,410 -120,000 0.07% 34,605
2024-10-02 2024-09-27 0.100 355,410 +120,000 0.11% 35,541
2024-09-30 2024-09-26 0.099 235,410 -100,000 0.07% 23,306
2024-09-10 2024-09-05 0.103 335,410 +100,000 0.10% 34,547
2024-09-04 2024-09-02 0.104 235,410 -80,000 0.07% 24,483
2024-08-28 2024-08-26 0.108 315,410 -230,000 0.09% 34,064
2024-08-27 2024-08-23 0.115 545,410 +230,000 0.16% 62,722
2024-08-26 2024-08-22 0.113 315,410 -90,000 0.09% 35,641
2024-08-23 2024-08-21 0.115 405,410 +80,000 0.12% 46,622
2024-08-22 2024-08-20 0.128 325,410 +80,000 0.10% 41,652
2024-08-21 2024-08-19 0.150 245,410 -50,000 0.07% 36,812
2024-08-12 2024-08-08 0.143 295,410 -230,000 0.09% 42,244
2024-08-09 2024-08-07 0.162 525,410 +20,000 0.16% 85,116
2024-08-08 2024-08-06 0.152 505,410 -30,000 0.15% 76,822
2024-08-01 2024-07-30 0.184 535,410 +300,000 0.16% 98,515
2024-07-31 2024-07-29 0.180 235,410 -690,000 0.07% 42,374
2024-07-26 2024-07-24 0.249 925,410 -200,000 0.27% 230,427
2024-07-16 2024-07-12 0.300 1,125,410 -200,000 0.33% 337,623
2024-07-12 2024-07-10 0.310 1,325,410 +100,000 0.39% 410,877
2024-07-08 2024-07-04 0.295 1,225,410 -530,000 0.36% 361,496
2024-07-05 2024-07-03 0.335 1,755,410 +200,000 0.52% 588,062
2024-07-03 2024-06-28 0.395 1,555,410 -150,000 0.46% 614,387
2024-06-28 2024-06-26 0.370 1,705,410 +50,000 0.50% 631,002
2024-06-27 2024-06-25 0.400 1,655,410 -170,000 0.49% 662,164
2024-06-26 2024-06-24 0.410 1,825,410 +400,000 0.54% 748,418
2024-06-25 2024-06-21 0.390 1,425,410 -260,000 0.42% 555,910
2024-06-24 2024-06-20 0.445 1,685,410 +100,000 0.50% 750,007
2024-06-21 2024-06-19 0.435 1,585,410 -350,000 0.47% 689,653
2024-06-20 2024-06-18 0.430 1,935,410 +320,000 0.57% 832,226
2024-06-19 2024-06-17 0.420 1,615,410 +260,000 0.48% 678,472
2024-06-18 2024-06-14 0.405 1,355,410 -460,000 0.40% 548,941
2024-06-13 2024-06-11 0.430 1,815,410 +190,000 0.54% 780,626
2024-06-07 2024-06-05 0.380 1,625,410 +385,000 0.48% 617,656
2024-06-06 2024-06-04 0.370 1,240,410 -300,000 0.37% 458,952
2024-06-05 2024-06-03 0.365 1,540,410 +640,000 0.46% 562,250
2024-06-04 2024-05-31 0.350 900,410 +100,000 0.27% 315,144
2024-06-03 2024-05-30 0.335 800,410 +275,000 0.24% 268,137
2024-05-31 2024-05-29 0.330 525,410 +525,000 0.16% 173,385
2024-01-12 2024-01-10 0.215 410 -70,000 0.00% 88
2023-12-18 2023-12-14 0.200 70,410 +70,000 0.07% 14,082
2023-07-20 2023-07-18 0.560 410 -1 0.00% 230
2022-08-02 2022-07-29 3.160 411 -2,500 0.00% 1,299
2022-07-20 2022-07-18 3.480 2,911 -3,500 0.01% 10,130
2022-07-05 2022-06-30 3.680 6,411 -7,500 0.02% 23,592
2022-06-22 2022-06-20 3.600 13,911 +5,000 0.05% 50,080
2022-05-05 2022-05-03 4.320 8,911 -2,500 0.03% 38,496
2022-05-04 2022-04-29 4.400 11,411 +3,000 0.04% 50,208
2022-04-26 2022-04-22 4.560 8,411 +3,000 0.03% 38,354
2022-04-25 2022-04-21 5.040 5,411 -3,000 0.02% 27,271
2022-04-21 2022-04-19 4.160 8,411 +3,500 0.03% 34,990
2022-04-20 2022-04-14 4.600 4,911 -2,500 0.02% 22,591
2022-04-01 2022-03-30 4.600 7,411 +3,500 0.03% 34,091
2022-03-23 2022-03-21 4.400 3,911 +3,500 0.02% 17,208
2021-12-08 2021-12-06 10.200 411 -5,000 0.00% 4,192
2021-05-14 2021-05-12 19.800 5,411 +5,000 0.02% 107,138
2021-04-15 2021-04-13 19.800 411 -7,375 0.00% 8,138
2021-04-09 2021-04-07 19.800 7,786 -763 0.03% 154,163
2021-02-26 2021-02-24 19.400 8,549 +7,375 0.04% 165,851
2020-10-15 2020-10-12 12.000 1,174 -12 0.01% 14,088
2020-10-14 2020-10-09 9.920 1,186 -23,250 0.01% 11,765
2020-10-05 2020-09-29 9.760 24,436 -1,500 0.10% 238,495
2020-09-11 2020-09-09 10.800 25,936 -3,250 0.11% 280,109
2020-08-18 2020-08-14 10.800 29,186 +1,750 0.13% 315,209
2020-08-13 2020-08-11 11.600 27,436 +1,500 0.12% 318,258
2020-06-01 2020-05-28 17.200 25,936 -7,500 0.11% 446,099
2020-05-19 2020-05-15 19.800 33,436 +7,500 0.14% 662,033
2020-03-04 2020-03-02 19.200 25,936 -4,875 0.11% 497,971
2020-03-03 2020-02-28 19.200 30,811 -1,250 0.13% 591,571
2020-03-02 2020-02-27 23.600 32,061 +6,125 0.14% 756,640
2020-02-26 2020-02-24 24.400 25,936 -6,750 0.11% 632,838
2020-02-25 2020-02-21 25.200 32,686 +6,750 0.14% 823,687
2020-02-24 2020-02-20 25.600 25,936 -3,500 0.11% 663,962
2020-02-21 2020-02-19 24.800 29,436 -1,000 0.13% 730,013
2020-02-20 2020-02-18 23.200 30,436 +4,500 0.13% 706,115
2020-02-19 2020-02-17 22.000 25,936 -2,500 0.11% 570,592
2020-02-18 2020-02-14 21.600 28,436 +2,500 0.12% 614,218
2020-02-17 2020-02-13 21.200 25,936 -1,000 0.11% 549,843
2020-02-14 2020-02-12 20.000 26,936 +1,000 0.12% 538,720
2020-02-12 2020-02-10 19.400 25,936 -625 0.11% 503,158
2020-01-09 2020-01-07 19.044 26,561 -2,450 0.57% 505,816
2019-12-12 2019-12-10 19.044 29,011 -1,092 0.57% 552,473
2019-11-11 2019-11-07 18.311 30,103 +955 0.59% 551,219
2019-08-13 2019-08-09 27.100 29,148 +888 0.57% 789,924
2019-08-12 2019-08-08 27.833 28,260 +1,502 0.56% 786,557
2019-08-09 2019-08-07 27.833 26,758 -820 0.53% 744,752
2019-08-08 2019-08-06 30.030 27,578 +2,185 0.54% 828,173
2019-08-06 2019-08-02 32.960 25,393 +1,775 0.50% 836,953
2019-08-05 2019-08-01 33.692 23,618 +682 0.46% 795,748
2019-08-02 2019-07-31 34.425 22,936 +2,731 0.54% 789,569
2019-07-19 2019-07-17 37.355 20,205 -1,502 0.48% 754,751
2019-07-16 2019-07-12 39.552 21,707 -1,468 0.51% 858,555
2019-07-15 2019-07-11 38.820 23,175 +1,468 0.55% 899,643
2019-07-04 2019-07-02 38.820 21,707 +3,250 0.51% 842,656
2019-06-25 2019-06-21 39.552 18,457 +1,365 0.44% 730,011
2019-06-19 2019-06-17 40.284 17,092 +1,365 0.40% 688,542
2019-06-14 2019-06-12 39.552 15,727 +1,365 0.37% 622,034
2019-06-03 2019-05-30 41.017 14,362 +2,321 0.34% 589,085
2019-05-22 2019-05-20 43.214 12,041 +1,366 0.30% 520,342
2019-05-21 2019-05-17 43.947 10,675 +273 0.26% 469,131
2019-05-16 2019-05-14 42.482 10,402 +1,092 0.26% 441,895
2019-05-08 2019-05-06 43.947 9,310 +1,338 0.23% 409,143
2019-05-07 2019-05-03 44.679 7,972 +1,638 0.20% 356,182
2019-05-06 2019-05-02 45.412 6,334 +1,366 0.16% 287,637
2019-05-03 2019-04-30 44.679 4,968 +2,730 0.12% 221,966
2019-04-23 2019-04-17 49.806 2,238 +683 0.06% 111,466
2019-04-17 2019-04-15 48.341 1,555 +136 0.04% 75,171
2018-01-25 2018-01-23 53.468 1,419 -273 0.04% 75,872
2018-01-17 2018-01-15 55.666 1,692 +273 0.05% 94,186
2018-01-15 2018-01-11 62.990 1,419 -273 0.04% 89,383
2018-01-03 2017-12-29 55.666 1,692 -82 0.05% 94,186
2018-01-02 2017-12-28 55.666 1,774 -1,638 0.05% 98,751
2017-11-15 2017-11-13 43.947 3,412 +355 0.10% 149,946
2017-10-24 2017-10-20 43.214 3,057 -103 0.09% 132,106
2017-10-04 2017-09-29 43.947 3,160 +410 0.10% 138,871
2017-09-25 2017-09-21 50.539 2,750 +68 0.09% 138,981
2017-09-08 2017-09-06 53.468 2,682 +410 0.09% 143,402
2017-09-07 2017-09-05 54.933 2,272 -758 0.07% 124,809
2017-09-06 2017-09-04 54.933 3,030 +956 0.10% 166,448
2017-09-05 2017-09-01 44.679 2,074 +819 0.07% 92,664
2017-08-21 2017-08-17 45.412 1,255 -683 0.04% 56,992
2017-08-04 2017-08-02 46.144 1,938 +683 0.06% 89,427
2017-07-03 2017-06-29 61.525 1,255 +54 0.05% 77,214
2017-05-29 2017-05-25 79.836 1,201 +137 0.05% 95,884
2017-02-14 2017-02-10 128.178 1,064 +82 0.05% 136,381
2017-02-07 2017-02-03 128.178 982 -62 0.05% 125,871
2016-12-06 2016-12-02 102.542 1,044 +7 0.05% 107,054
2016-12-02 2016-11-30 110.599 1,037 +14 0.05% 114,691
2016-11-23 2016-11-21 139.897 1,023 -21 0.05% 143,115
2016-11-11 2016-11-09 162.603 1,044 +7 0.05% 169,757
2016-11-10 2016-11-08 181.646 1,037 -7 0.05% 188,367
2016-11-08 2016-11-04 150.884 1,044 -54 0.05% 157,522
2016-11-04 2016-11-02 132.572 1,098 -287 0.06% 145,565
2016-10-25 2016-10-20 103.275 1,385 +287 0.07% 143,035
2016-10-18 2016-10-14 92.288 1,098 -533 0.06% 101,332
2016-10-17 2016-10-13 146.489 1,631 +55 0.08% 238,923
2016-10-13 2016-10-11 123.051 1,576 -478 0.08% 193,928
2016-10-11 2016-10-06 131.840 2,054 +341 0.11% 270,799
2016-10-07 2016-10-05 131.840 1,713 +410 0.09% 225,842
2016-09-08 2016-09-06 137.700 1,303 +7 0.08% 179,423
2016-07-18 2016-07-14 166.997 1,296 +14 0.09% 216,429
2016-06-20 2016-06-16 164.800 1,282 -205 0.08% 211,274
2016-06-02 2016-05-31 216.071 1,487 +27 0.10% 321,298
2016-05-23 2016-05-19 197.760 1,460 +55 0.10% 288,730
2016-05-19 2016-05-17 190.436 1,405 -130 0.09% 267,562
2016-05-13 2016-05-11 208.747 1,535 +259 0.10% 320,426
2016-05-12 2016-05-10 230.720 1,276 +130 0.08% 294,399
2016-05-09 2016-05-05 180.914 1,146 -136 0.08% 207,327
2016-05-05 2016-05-03 168.462 1,282 +136 0.08% 215,969
2016-05-04 2016-04-29 173.589 1,146 +205 0.08% 198,933
2016-05-03 2016-04-28 177.984 941 -137 0.06% 167,483
2016-04-26 2016-04-22 169.195 1,078 -273 0.07% 182,392
2016-04-25 2016-04-21 154.546 1,351 -273 0.09% 208,791
2016-04-20 2016-04-18 169.927 1,624 -409 0.11% 275,962
2016-04-19 2016-04-15 155.278 2,033 -956 0.13% 315,681
2016-04-15 2016-04-13 108.402 2,989 -410 0.20% 324,013
2016-04-08 2016-04-06 101.810 3,399 -546 0.22% 346,051
2016-04-05 2016-03-31 101.077 3,945 -409 0.26% 398,750
2016-04-01 2016-03-30 98.880 4,354 -1,529 0.29% 430,524
2016-03-30 2016-03-24 80.569 5,883 +983 0.39% 473,987
2016-03-29 2016-03-23 76.174 4,900 -4,779 0.32% 373,254
2016-03-24 2016-03-22 73.977 9,679 +819 0.63% 716,022
2016-03-23 2016-03-21 84.964 8,860 +1,092 0.58% 752,777
2016-03-22 2016-03-18 95.218 7,768 +547 0.51% 739,652
2016-03-17 2016-03-15 107.669 7,221 +4,778 0.47% 777,480
2016-03-08 2016-03-04 112.064 2,443 +68 0.16% 273,772
2016-03-03 2016-03-01 102.542 2,375 +69 0.16% 243,538
2016-03-02 2016-02-29 102.542 2,306 -615 0.15% 236,462
2016-03-01 2016-02-26 110.599 2,921 -136 0.19% 323,060
2016-02-29 2016-02-25 108.402 3,057 -396 0.20% 331,384
2016-02-26 2016-02-24 98.148 3,453 +2,164 0.23% 338,904
2016-02-25 2016-02-23 112.796 1,289 -62 0.08% 145,395
2016-02-23 2016-02-19 109.867 1,351 +628 0.09% 148,430
2016-02-19 2016-02-17 113.529 723 -307 0.05% 82,081
2016-02-17 2016-02-15 104.740 1,030 +34 0.07% 107,882
2016-02-05 2016-02-03 112.064 996 +478 0.07% 111,616
2016-01-26 2016-01-22 109.867 518 +273 0.03% 56,911
2016-01-12 2016-01-08 180.181 245 +137 0.02% 44,144
2015-12-28 2015-12-22 292.978 108 -137 0.01% 31,642
2015-12-17 2015-12-15 300.302 245 -41 0.02% 73,574
2015-12-08 2015-12-04 281.991 286 -136 0.02% 80,649
2015-12-03 2015-12-01 267.342 422 +273 0.03% 112,818
2015-11-30 2015-11-26 289.316 149 -273 0.01% 43,108
2015-11-16 2015-11-12 289.316 422 +41 0.03% 122,091
2015-11-11 2015-11-09 292.978 381 +150 0.02% 111,625
2015-11-09 2015-11-05 358.898 231 -14 0.02% 82,905
2015-11-03 2015-10-30 388.196 245 +137 0.34% 95,108
2015-10-27 2015-10-23 439.467 108 -574 0.15% 47,462
2015-10-26 2015-10-22 417.493 682 -122 0.94% 284,730
2015-10-19 2015-10-15 498.062 804 +61 1.11% 400,442
2015-10-15 2015-10-13 498.062 743 -23 1.02% 370,060
2015-10-14 2015-10-12 520.036 766 +23 1.06% 398,347
2015-10-13 2015-10-09 542.009 743 +710 1.02% 402,713
2015-10-12 2015-10-08 414.354 33 -4 0.05% 13,674
2015-10-09 2015-10-07 450.701 37 -113 0.05% 16,676
2015-10-02 2015-09-29 499.769 150 -167 0.05% 74,965
2015-09-25 2015-09-23 517.943 317 -26 0.11% 164,188
2015-09-24 2015-09-22 545.203 343 +26 0.12% 187,005
2015-09-18 2015-09-16 430.710 317 -83 0.11% 136,535
2015-09-11 2015-09-09 405.268 400 -8 0.14% 162,107
2015-09-10 2015-09-08 378.007 408 +8 0.14% 154,227
2015-09-09 2015-09-07 361.651 400 +83 0.14% 144,661
2015-09-07 2015-09-02 358.017 317 -13 0.11% 113,491
2015-08-31 2015-08-27 372.555 330 -22 0.11% 122,943
2015-08-25 2015-08-21 423.441 352 -26 0.12% 149,051
2015-08-24 2015-08-20 499.769 378 -3 0.13% 188,913
2015-08-12 2015-08-10 490.683 381 -65 0.13% 186,950
2015-08-11 2015-08-07 517.943 446 +101 0.15% 231,003
2015-07-22 2015-07-20 899.585 345 +3 0.12% 310,357
2015-07-17 2015-07-15 881.412 342 -109 0.12% 301,443
2015-07-16 2015-07-14 890.498 451 +75 0.15% 401,615
2015-07-15 2015-07-13 854.151 376 +108 0.13% 321,161
2015-07-14 2015-07-10 772.371 268 +4 0.09% 206,995
2015-07-06 2015-07-02 1144.926 264 -17 0.09% 302,261
2015-07-03 2015-06-30 1163.100 281 -140 0.10% 326,831
2015-07-02 2015-06-29 1144.926 421 -41 0.14% 482,014
2015-06-30 2015-06-26 1290.314 462 -38 0.16% 596,125
2015-06-26 2015-06-24 1308.487 500 +43 0.17% 654,244
2015-06-25 2015-06-23 1290.314 457 +46 0.16% 589,673
2015-06-22 2015-06-18 1508.395 411 -55 0.14% 619,950
2015-06-19 2015-06-17 1526.568 466 +17 0.16% 711,381
2015-06-18 2015-06-16 1472.048 449 +41 0.15% 660,950
2015-06-16 2015-06-12 1617.436 408 +116 0.14% 659,914
2015-06-15 2015-06-11 1599.262 292 -22 0.10% 466,985
2015-06-12 2015-06-10 1544.742 314 -16 0.11% 485,049
2015-06-11 2015-06-09 1653.782 330 -2 0.11% 545,748
2015-06-10 2015-06-08 2071.771 332 +46 0.11% 687,828
2015-06-09 2015-06-05 1508.395 286 -23 0.10% 431,401
2015-06-08 2015-06-04 1508.395 309 -10 0.11% 466,094
2015-06-04 2015-06-02 1508.395 319 +25 0.11% 481,178
2015-06-03 2015-06-01 1508.395 294 -26 0.10% 443,468
2015-06-02 2015-05-29 1435.701 320 +90 0.11% 459,424
2015-05-29 2015-05-27 1472.048 230 +33 0.08% 338,571
2015-05-28 2015-05-26 1472.048 197 -39 0.07% 289,993
2015-05-27 2015-05-22 1508.395 236 +11 0.08% 355,981
2015-05-19 2015-05-15 1381.181 225 +4 0.08% 310,766
2015-05-15 2015-05-13 1308.487 221 -111 0.08% 289,176
2015-05-14 2015-05-12 1344.834 332 +12 0.11% 446,485
2015-05-07 2015-05-05 1381.181 320 -2 0.11% 441,978
2015-05-06 2015-05-04 1544.742 322 +114 0.11% 497,407
2015-05-04 2015-04-29 1290.314 208 +16 0.07% 268,385
2015-04-30 2015-04-28 1272.140 192 +17 0.07% 244,251
2015-04-29 2015-04-27 1272.140 175 +7 0.06% 222,625
2015-04-28 2015-04-24 1453.875 168 +16 0.06% 244,251
2015-04-27 2015-04-23 1544.742 152 +17 0.05% 234,801
2015-04-24 2015-04-22 1744.650 135 +119 0.05% 235,528
2015-04-16 2015-04-14 2253.506 16 -18 0.11% 36,056
2015-04-15 2015-04-13 2308.026 34 +18 0.24% 78,473
2015-04-13 2015-04-09 2162.639 16 -1 0.11% 34,602
2015-04-10 2015-04-08 2344.373 17 -57 0.12% 39,854
2015-04-08 2015-04-01 2816.882 74 -26 0.53% 208,449
2015-04-02 2015-03-31 3016.790 100 +32 0.72% 301,679
2015-04-01 2015-03-30 3362.085 68 +44 0.49% 228,622
2015-03-31 2015-03-27 2944.096 24 +5 0.17% 70,658
2015-03-30 2015-03-26 2689.668 19 +6 0.14% 51,104
2015-03-26 2015-03-24 1450.727 13 -33 0.09% 18,859
2015-03-18 2015-03-16 2329.634 46 -8 0.10% 107,163
2015-03-17 2015-03-13 2435.526 54 +6 0.11% 131,518
2015-03-16 2015-03-12 1927.243 48 -15 0.10% 92,508
2015-03-11 2015-03-09 1238.942 63 +19 0.13% 78,053
2015-02-13 2015-02-11 1270.709 44 -28 0.09% 55,911
2015-02-09 2015-02-05 1334.245 72 -9 0.15% 96,066
2015-02-05 2015-02-03 1376.602 81 -43 0.17% 111,505
2015-01-30 2015-01-28 2276.688 124 +14 0.26% 282,309
2015-01-29 2015-01-27 2319.045 110 +10 0.23% 255,095
2015-01-28 2015-01-26 2435.526 100 +23 0.21% 243,553
2015-01-27 2015-01-23 2700.257 77 +12 0.16% 207,920
2015-01-23 2015-01-21 2700.257 65 -38 0.14% 175,517
2015-01-22 2015-01-20 3229.720 103 +10 0.22% 332,661
2015-01-21 2015-01-19 3388.558 93 +12 0.19% 315,136
2015-01-15 2015-01-13 4182.752 81 +6 0.17% 338,803
2015-01-14 2015-01-12 4076.859 75 +17 0.16% 305,764
2015-01-12 2015-01-08 3706.236 58 +12 0.12% 214,962
2015-01-06 2015-01-02 3706.236 46 +2 0.10% 170,487
2014-12-10 2014-12-08 4553.375 44 -5 0.09% 200,349
2014-12-04 2014-12-02 5294.622 49 +5 0.10% 259,436
2014-11-27 2014-11-25 5718.192 44 -1 0.09% 251,600
2014-11-24 2014-11-20 6035.870 45 +7 0.09% 271,614
2014-11-21 2014-11-19 7306.579 38 +5 0.08% 277,650
2014-11-19 2014-11-17 8683.181 33 +18 0.07% 286,545
2014-11-17 2014-11-13 8894.966 15 -3 0.28% 133,424
2014-11-07 2014-11-05 12283.524 18 +17 0.34% 221,103
2014-11-05 2014-11-03 8259.611 1 -53 0.02% 8,260
2014-10-22 2014-10-20 10354.351 54 +44 1.02% 559,135
2014-09-16 2014-09-12 14555.260 10 +2 0.11% 145,553
2014-08-27 2014-08-25 19229.510 8 -2 0.10% 153,836
2014-08-12 2014-08-08 21300.380 10 +1 0.15% 213,004
2014-06-23 2014-06-19 23075.412 9 +3 0.14% 207,679
2014-06-19 2014-06-17 24554.605 6 -1 0.09% 147,328
2014-05-30 2014-05-28 26033.798 7 +2 0.13% 182,237
2014-04-09 2014-04-07 33133.925 5 -1 0.09% 165,670
2014-02-28 2014-02-26 36683.988 6 +4 0.12% 220,104
2013-12-18 2013-12-16 37867.342 2 -3 0.04% 75,735
2013-12-04 2013-12-02 45559.146 5 -120 0.60% 227,796
2013-11-20 2013-11-18 57951.034 125 +117 14.96% 7,243,879
2013-11-14 2013-11-12 54150.966 8 +1 0.38% 433,208
2013-11-04 2013-10-31 54150.966 7 +2 0.34% 379,057
2013-11-01 2013-10-30 55100.983 5 +1 0.24% 275,505
2013-10-31 2013-10-29 55100.983 4 -1 0.19% 220,404
2013-10-25 2013-10-23 42750.763 5 -1 0.24% 213,754
2013-10-02 2013-09-27 59851.068 6 +1 0.29% 359,106
2013-09-27 2013-09-25 61751.102 5 +1 0.24% 308,756
2013-09-24 2013-09-19 66501.187 4 -1 0.19% 266,005
2013-09-19 2013-09-17 72201.288 5 +1 0.29% 361,006
2013-09-16 2013-09-12 84551.509 4 -3 0.23% 338,206
2013-09-13 2013-09-11 60801.085 7 +1 0.40% 425,608
2013-09-05 2013-09-03 64601.153 6 +1 0.35% 387,607
2013-09-04 2013-09-02 64601.153 5 -1 0.29% 323,006
2013-08-12 2013-08-08 77901.390 6 +1 0.35% 467,408
2013-08-02 2013-07-31 76001.356 5 +1 0.29% 380,007
2013-07-29 2013-07-25 76951.373 4 +1 0.23% 307,805
2013-07-16 2013-07-12 88351.577 3 +1 0.17% 265,055
2013-07-03 2013-06-28 88351.577 2 -1 0.12% 176,703
2013-06-24 2013-06-20 102601.831 3 +2 0.17% 307,805
2013-06-13 2013-06-10 117802.102 1 +1 0.23% 117,802
2013-06-07 2013-06-05 124452.221 0 -1
2013-01-16 2013-01-14 302923.127 1 +1 0.20% 302,923
2013-01-02 2012-12-27 337346.210 0 -1
2012-12-28 2012-12-24 344230.827 1 -9 1.20% 344,231
2012-12-12 2012-12-10 361059.889 10 +9 12.03% 3,610,599
2012-03-19 2012-03-15 3304615.935 1 +1 1.11% 3,304,616
2012-03-01 2012-02-28 2723248.317 0 -1
2012-02-16 2012-02-14 3855385.257 1 +1 1.11% 3,855,385
2011-03-14 2011-03-10 2447863.655 0 -1
2011-03-04 2011-03-02 3182222.752 1 +1 1.11% 3,182,223
2011-02-24 2011-02-22 3549402.300 0 -1
2011-02-08 2011-02-02 2570256.838 1 +1 1.67% 2,570,257
2011-01-10 2011-01-06 2366055.712 0 -1
2010-12-07 2010-12-03 3061954.451 1 +1 1.52% 3,061,954
2009-10-19 2009-10-15 2449563.561 0 -1
2009-10-15 2009-10-13 2950610.653 1 +1 7.58% 2,950,611
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top