History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.162 | 500 | +0 | 0.00% | 81 |
| 2025-10-13 | 2025-10-09 | 0.188 | 500 | +0 | 0.00% | 94 |
| 2025-10-10 | 2025-10-08 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2025-10-09 | 2025-10-06 | 0.226 | 500 | +0 | 0.00% | 113 |
| 2025-10-08 | 2025-10-03 | 0.215 | 500 | +0 | 0.00% | 108 |
| 2025-10-06 | 2025-10-02 | 0.194 | 500 | +0 | 0.00% | 97 |
| 2025-10-03 | 2025-09-30 | 0.202 | 500 | +0 | 0.00% | 101 |
| 2025-10-02 | 2025-09-29 | 0.196 | 500 | +0 | 0.00% | 98 |
| 2025-09-30 | 2025-09-26 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2025-09-29 | 2025-09-25 | 0.201 | 500 | +0 | 0.00% | 100 |
| 2025-09-26 | 2025-09-24 | 0.208 | 500 | +0 | 0.00% | 104 |
| 2025-09-25 | 2025-09-23 | 0.209 | 500 | +0 | 0.00% | 104 |
| 2025-09-24 | 2025-09-22 | 0.198 | 500 | +0 | 0.00% | 99 |
| 2025-09-23 | 2025-09-19 | 0.212 | 500 | +0 | 0.00% | 106 |
| 2025-09-22 | 2025-09-18 | 0.192 | 500 | +0 | 0.00% | 96 |
| 2025-09-19 | 2025-09-17 | 0.225 | 500 | +0 | 0.00% | 112 |
| 2025-09-18 | 2025-09-16 | 0.245 | 500 | +0 | 0.00% | 122 |
| 2025-09-17 | 2025-09-15 | 0.206 | 500 | +0 | 0.00% | 103 |
| 2025-09-16 | 2025-09-12 | 0.201 | 500 | +0 | 0.00% | 100 |
| 2025-09-15 | 2025-09-11 | 0.242 | 500 | +0 | 0.00% | 121 |
| 2025-09-12 | 2025-09-10 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-09-11 | 2025-09-09 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-09-10 | 2025-09-08 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2025-09-09 | 2025-09-05 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-09-08 | 2025-09-04 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2025-09-05 | 2025-09-03 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-09-04 | 2025-09-02 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2025-09-03 | 2025-09-01 | 0.124 | 500 | +0 | 0.00% | 62 |
| 2025-09-02 | 2025-08-29 | 0.104 | 500 | +0 | 0.00% | 52 |
| 2025-09-01 | 2025-08-28 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-08-29 | 2025-08-27 | 0.091 | 500 | +0 | 0.00% | 46 |
| 2025-08-28 | 2025-08-26 | 0.083 | 500 | +0 | 0.00% | 42 |
| 2025-08-27 | 2025-08-25 | 0.076 | 500 | +0 | 0.00% | 38 |
| 2025-08-26 | 2025-08-22 | 0.070 | 500 | +0 | 0.00% | 35 |
| 2025-08-25 | 2025-08-21 | 0.071 | 500 | +0 | 0.00% | 36 |
| 2025-08-22 | 2025-08-20 | 0.070 | 500 | +0 | 0.00% | 35 |
| 2025-08-21 | 2025-08-19 | 0.072 | 500 | +0 | 0.00% | 36 |
| 2025-08-20 | 2025-08-18 | 0.074 | 500 | +0 | 0.00% | 37 |
| 2025-08-19 | 2025-08-15 | 0.073 | 500 | +0 | 0.00% | 36 |
| 2025-08-18 | 2025-08-14 | 0.073 | 500 | +0 | 0.00% | 36 |
| 2025-08-15 | 2025-08-13 | 0.071 | 500 | +0 | 0.00% | 36 |
| 2025-08-14 | 2025-08-12 | 0.069 | 500 | +0 | 0.00% | 34 |
| 2025-08-13 | 2025-08-11 | 0.071 | 500 | +0 | 0.00% | 36 |
| 2025-08-12 | 2025-08-08 | 0.069 | 500 | +0 | 0.00% | 34 |
| 2025-08-11 | 2025-08-07 | 0.070 | 500 | +0 | 0.00% | 35 |
| 2025-08-08 | 2025-08-06 | 0.070 | 500 | +0 | 0.00% | 35 |
| 2025-08-07 | 2025-08-05 | 0.069 | 500 | +0 | 0.00% | 34 |
| 2025-08-06 | 2025-08-04 | 0.069 | 500 | +0 | 0.00% | 34 |
| 2025-08-05 | 2025-08-01 | 0.069 | 500 | +0 | 0.00% | 34 |
| 2025-08-04 | 2025-07-31 | 0.070 | 500 | +0 | 0.00% | 35 |
| 2025-08-01 | 2025-07-30 | 0.070 | 500 | +0 | 0.00% | 35 |
| 2025-07-31 | 2025-07-29 | 0.072 | 500 | +0 | 0.00% | 36 |
| 2025-07-30 | 2025-07-28 | 0.070 | 500 | +0 | 0.00% | 35 |
| 2025-07-29 | 2025-07-25 | 0.071 | 500 | +0 | 0.00% | 36 |
| 2025-07-28 | 2025-07-24 | 0.069 | 500 | +0 | 0.00% | 34 |
| 2025-07-25 | 2025-07-23 | 0.068 | 500 | +0 | 0.00% | 34 |
| 2025-07-24 | 2025-07-22 | 0.070 | 500 | +0 | 0.00% | 35 |
| 2025-07-23 | 2025-07-21 | 0.069 | 500 | +0 | 0.00% | 34 |
| 2025-07-22 | 2025-07-18 | 0.068 | 500 | +0 | 0.00% | 34 |
| 2025-07-21 | 2025-07-17 | 0.068 | 500 | +0 | 0.00% | 34 |
| 2025-07-18 | 2025-07-16 | 0.070 | 500 | +0 | 0.00% | 35 |
| 2025-07-17 | 2025-07-15 | 0.068 | 500 | +0 | 0.00% | 34 |
| 2025-07-16 | 2025-07-14 | 0.069 | 500 | +0 | 0.00% | 34 |
| 2025-07-15 | 2025-07-11 | 0.068 | 500 | +0 | 0.00% | 34 |
| 2025-07-14 | 2025-07-10 | 0.068 | 500 | +0 | 0.00% | 34 |
| 2025-07-11 | 2025-07-09 | 0.070 | 500 | +0 | 0.00% | 35 |
| 2025-07-10 | 2025-07-08 | 0.072 | 500 | +0 | 0.00% | 36 |
| 2025-07-09 | 2025-07-07 | 0.069 | 500 | +0 | 0.00% | 34 |
| 2025-07-08 | 2025-07-04 | 0.069 | 500 | +0 | 0.00% | 34 |
| 2025-07-07 | 2025-07-03 | 0.068 | 500 | +0 | 0.00% | 34 |
| 2025-07-04 | 2025-07-02 | 0.083 | 500 | +0 | 0.00% | 42 |
| 2025-07-03 | 2025-06-30 | 0.080 | 500 | +0 | 0.00% | 40 |
| 2025-07-02 | 2025-06-27 | 0.079 | 500 | +0 | 0.00% | 40 |
| 2025-06-30 | 2025-06-26 | 0.079 | 500 | +0 | 0.00% | 40 |
| 2025-06-27 | 2025-06-25 | 0.084 | 500 | +0 | 0.00% | 42 |
| 2025-06-26 | 2025-06-24 | 0.084 | 500 | +0 | 0.00% | 42 |
| 2025-06-25 | 2025-06-23 | 0.077 | 500 | +0 | 0.00% | 38 |
| 2025-06-24 | 2025-06-20 | 0.076 | 500 | +0 | 0.00% | 38 |
| 2025-06-23 | 2025-06-19 | 0.076 | 500 | +0 | 0.00% | 38 |
| 2025-06-20 | 2025-06-18 | 0.076 | 500 | +0 | 0.00% | 38 |
| 2025-06-19 | 2025-06-17 | 0.076 | 500 | +0 | 0.00% | 38 |
| 2025-06-18 | 2025-06-16 | 0.077 | 500 | +0 | 0.00% | 38 |
| 2025-06-17 | 2025-06-13 | 0.080 | 500 | +0 | 0.00% | 40 |
| 2025-06-16 | 2025-06-12 | 0.080 | 500 | +0 | 0.00% | 40 |
| 2025-06-13 | 2025-06-11 | 0.081 | 500 | +0 | 0.00% | 40 |
| 2025-06-12 | 2025-06-10 | 0.078 | 500 | +0 | 0.00% | 39 |
| 2025-06-11 | 2025-06-09 | 0.082 | 500 | +0 | 0.00% | 41 |
| 2025-06-10 | 2025-06-06 | 0.082 | 500 | +0 | 0.00% | 41 |
| 2025-06-09 | 2025-06-05 | 0.082 | 500 | +0 | 0.00% | 41 |
| 2025-06-06 | 2025-06-04 | 0.082 | 500 | +0 | 0.00% | 41 |
| 2025-06-05 | 2025-06-03 | 0.080 | 500 | +0 | 0.00% | 40 |
| 2025-06-04 | 2025-06-02 | 0.080 | 500 | +0 | 0.00% | 40 |
| 2025-06-03 | 2025-05-30 | 0.080 | 500 | +0 | 0.00% | 40 |
| 2025-06-02 | 2025-05-29 | 0.081 | 500 | +0 | 0.00% | 40 |
| 2025-05-30 | 2025-05-28 | 0.080 | 500 | +0 | 0.00% | 40 |
| 2025-05-29 | 2025-05-27 | 0.085 | 500 | +0 | 0.00% | 42 |
| 2025-05-28 | 2025-05-26 | 0.081 | 500 | +0 | 0.00% | 40 |
| 2025-05-27 | 2025-05-23 | 0.079 | 500 | +0 | 0.00% | 40 |
| 2025-05-26 | 2025-05-22 | 0.076 | 500 | +0 | 0.00% | 38 |
| 2025-05-23 | 2025-05-21 | 0.088 | 500 | +0 | 0.00% | 44 |
| 2025-05-22 | 2025-05-20 | 0.096 | 500 | +0 | 0.00% | 48 |
| 2025-05-21 | 2025-05-19 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-05-20 | 2025-05-16 | 0.101 | 500 | +0 | 0.00% | 50 |
| 2025-05-19 | 2025-05-15 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-05-16 | 2025-05-14 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-05-15 | 2025-05-13 | 0.101 | 500 | +0 | 0.00% | 50 |
| 2025-05-14 | 2025-05-12 | 0.101 | 500 | +0 | 0.00% | 50 |
| 2025-05-13 | 2025-05-09 | 0.103 | 500 | +0 | 0.00% | 52 |
| 2025-05-12 | 2025-05-08 | 0.101 | 500 | +0 | 0.00% | 50 |
| 2025-05-09 | 2025-05-07 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-05-08 | 2025-05-06 | 0.101 | 500 | +0 | 0.00% | 50 |
| 2025-05-07 | 2025-05-02 | 0.101 | 500 | +0 | 0.00% | 50 |
| 2025-05-06 | 2025-04-30 | 0.099 | 500 | +0 | 0.00% | 50 |
| 2025-05-02 | 2025-04-29 | 0.101 | 500 | +0 | 0.00% | 50 |
| 2025-04-30 | 2025-04-28 | 0.113 | 500 | +0 | 0.00% | 56 |
| 2025-04-29 | 2025-04-25 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-04-28 | 2025-04-24 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-04-25 | 2025-04-23 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-04-24 | 2025-04-22 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-04-23 | 2025-04-17 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-04-22 | 2025-04-16 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-04-17 | 2025-04-15 | 0.097 | 500 | +0 | 0.00% | 48 |
| 2025-04-16 | 2025-04-14 | 0.098 | 500 | +0 | 0.00% | 49 |
| 2025-04-15 | 2025-04-11 | 0.101 | 500 | +0 | 0.00% | 50 |
| 2025-04-14 | 2025-04-10 | 0.101 | 500 | +0 | 0.00% | 50 |
| 2025-04-11 | 2025-04-09 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-04-10 | 2025-04-08 | 0.108 | 500 | +0 | 0.00% | 54 |
| 2025-04-09 | 2025-04-07 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-04-08 | 2025-04-03 | 0.103 | 500 | +0 | 0.00% | 52 |
| 2025-04-07 | 2025-04-02 | 0.103 | 500 | +0 | 0.00% | 52 |
| 2025-04-03 | 2025-04-01 | 0.108 | 500 | +0 | 0.00% | 54 |
| 2025-04-02 | 2025-03-31 | 0.097 | 500 | +0 | 0.00% | 48 |
| 2025-04-01 | 2025-03-28 | 0.101 | 500 | +0 | 0.00% | 50 |
| 2025-03-31 | 2025-03-27 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-03-28 | 2025-03-26 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-03-27 | 2025-03-25 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-03-26 | 2025-03-24 | 0.103 | 500 | +0 | 0.00% | 52 |
| 2025-03-25 | 2025-03-21 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-03-24 | 2025-03-20 | 0.103 | 500 | +0 | 0.00% | 52 |
| 2025-03-21 | 2025-03-19 | 0.103 | 500 | +0 | 0.00% | 52 |
| 2025-03-20 | 2025-03-18 | 0.107 | 500 | +0 | 0.00% | 54 |
| 2025-03-19 | 2025-03-17 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-03-18 | 2025-03-14 | 0.104 | 500 | +0 | 0.00% | 52 |
| 2025-03-17 | 2025-03-13 | 0.101 | 500 | +0 | 0.00% | 50 |
| 2025-03-14 | 2025-03-12 | 0.101 | 500 | +0 | 0.00% | 50 |
| 2025-03-13 | 2025-03-11 | 0.106 | 500 | +0 | 0.00% | 53 |
| 2025-03-12 | 2025-03-10 | 0.103 | 500 | +0 | 0.00% | 52 |
| 2025-03-11 | 2025-03-07 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-03-10 | 2025-03-06 | 0.123 | 500 | +0 | 0.00% | 62 |
| 2025-03-07 | 2025-03-05 | 0.122 | 500 | +0 | 0.00% | 61 |
| 2025-03-06 | 2025-03-04 | 0.129 | 500 | +0 | 0.00% | 64 |
| 2025-03-05 | 2025-03-03 | 0.142 | 500 | +0 | 0.00% | 71 |
| 2025-03-04 | 2025-02-28 | 0.145 | 500 | +0 | 0.00% | 72 |
| 2025-03-03 | 2025-02-27 | 0.143 | 500 | +0 | 0.00% | 72 |
| 2025-02-28 | 2025-02-26 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2025-02-27 | 2025-02-25 | 0.138 | 500 | +0 | 0.00% | 69 |
| 2025-02-26 | 2025-02-24 | 0.133 | 500 | +0 | 0.00% | 66 |
| 2025-02-25 | 2025-02-21 | 0.141 | 500 | +0 | 0.00% | 70 |
| 2025-02-24 | 2025-02-20 | 0.156 | 500 | +0 | 0.00% | 78 |
| 2025-02-21 | 2025-02-19 | 0.167 | 500 | +0 | 0.00% | 84 |
| 2025-02-20 | 2025-02-18 | 0.163 | 500 | +0 | 0.00% | 82 |
| 2025-02-19 | 2025-02-17 | 0.156 | 500 | +0 | 0.00% | 78 |
| 2025-02-18 | 2025-02-14 | 0.142 | 500 | +0 | 0.00% | 71 |
| 2025-02-17 | 2025-02-13 | 0.137 | 500 | +0 | 0.00% | 68 |
| 2025-02-14 | 2025-02-12 | 0.127 | 500 | +0 | 0.00% | 64 |
| 2025-02-13 | 2025-02-11 | 0.127 | 500 | +0 | 0.00% | 64 |
| 2025-02-12 | 2025-02-10 | 0.128 | 500 | +0 | 0.00% | 64 |
| 2025-02-11 | 2025-02-07 | 0.116 | 500 | +0 | 0.00% | 58 |
| 2025-02-10 | 2025-02-06 | 0.121 | 500 | +0 | 0.00% | 60 |
| 2025-02-07 | 2025-02-05 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-02-06 | 2025-02-04 | 0.092 | 500 | +0 | 0.00% | 46 |
| 2025-02-05 | 2025-02-03 | 0.090 | 500 | +0 | 0.00% | 45 |
| 2025-02-04 | 2025-01-28 | 0.095 | 500 | +0 | 0.00% | 48 |
| 2025-02-03 | 2025-01-24 | 0.095 | 500 | +0 | 0.00% | 48 |
| 2025-01-27 | 2025-01-23 | 0.097 | 500 | +0 | 0.00% | 48 |
| 2025-01-24 | 2025-01-22 | 0.091 | 500 | +0 | 0.00% | 46 |
| 2025-01-23 | 2025-01-21 | 0.091 | 500 | +0 | 0.00% | 46 |
| 2025-01-22 | 2025-01-20 | 0.092 | 500 | +0 | 0.00% | 46 |
| 2025-01-21 | 2025-01-17 | 0.092 | 500 | +0 | 0.00% | 46 |
| 2025-01-20 | 2025-01-16 | 0.091 | 500 | +0 | 0.00% | 46 |
| 2025-01-17 | 2025-01-15 | 0.089 | 500 | +0 | 0.00% | 44 |
| 2025-01-16 | 2025-01-14 | 0.089 | 500 | +0 | 0.00% | 44 |
| 2025-01-15 | 2025-01-13 | 0.089 | 500 | +0 | 0.00% | 44 |
| 2025-01-14 | 2025-01-10 | 0.090 | 500 | +0 | 0.00% | 45 |
| 2025-01-13 | 2025-01-09 | 0.088 | 500 | +0 | 0.00% | 44 |
| 2025-01-10 | 2025-01-08 | 0.088 | 500 | +0 | 0.00% | 44 |
| 2025-01-09 | 2025-01-07 | 0.089 | 500 | +0 | 0.00% | 44 |
| 2025-01-08 | 2025-01-06 | 0.090 | 500 | +0 | 0.00% | 45 |
| 2025-01-07 | 2025-01-03 | 0.087 | 500 | +0 | 0.00% | 44 |
| 2025-01-06 | 2025-01-02 | 0.088 | 500 | +0 | 0.00% | 44 |
| 2025-01-03 | 2024-12-31 | 0.085 | 500 | +0 | 0.00% | 42 |
| 2025-01-02 | 2024-12-27 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2024-12-30 | 2024-12-24 | 0.088 | 500 | +0 | 0.00% | 44 |
| 2024-12-27 | 2024-12-20 | 0.092 | 500 | +0 | 0.00% | 46 |
| 2024-12-23 | 2024-12-19 | 0.090 | 500 | +0 | 0.00% | 45 |
| 2024-12-20 | 2024-12-18 | 0.089 | 500 | +0 | 0.00% | 44 |
| 2024-12-19 | 2024-12-17 | 0.088 | 500 | +0 | 0.00% | 44 |
| 2024-12-18 | 2024-12-16 | 0.089 | 500 | +0 | 0.00% | 44 |
| 2024-12-17 | 2024-12-13 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2024-12-16 | 2024-12-12 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2024-12-13 | 2024-12-11 | 0.089 | 500 | +0 | 0.00% | 44 |
| 2024-12-12 | 2024-12-10 | 0.087 | 500 | +0 | 0.00% | 44 |
| 2024-12-11 | 2024-12-09 | 0.087 | 500 | +0 | 0.00% | 44 |
| 2024-12-10 | 2024-12-06 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2024-12-09 | 2024-12-05 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2024-12-06 | 2024-12-04 | 0.087 | 500 | +0 | 0.00% | 44 |
| 2024-12-05 | 2024-12-03 | 0.085 | 500 | +0 | 0.00% | 42 |
| 2024-12-04 | 2024-12-02 | 0.087 | 500 | +0 | 0.00% | 44 |
| 2024-12-03 | 2024-11-29 | 0.083 | 500 | +0 | 0.00% | 42 |
| 2024-12-02 | 2024-11-28 | 0.083 | 500 | +0 | 0.00% | 42 |
| 2024-11-29 | 2024-11-27 | 0.084 | 500 | +0 | 0.00% | 42 |
| 2024-11-28 | 2024-11-26 | 0.084 | 500 | +0 | 0.00% | 42 |
| 2024-11-27 | 2024-11-25 | 0.084 | 500 | +0 | 0.00% | 42 |
| 2024-11-26 | 2024-11-22 | 0.084 | 500 | +0 | 0.00% | 42 |
| 2024-11-25 | 2024-11-21 | 0.085 | 500 | +0 | 0.00% | 42 |
| 2024-11-22 | 2024-11-20 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2024-11-21 | 2024-11-19 | 0.085 | 500 | +0 | 0.00% | 42 |
| 2024-11-20 | 2024-11-18 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2024-11-19 | 2024-11-15 | 0.087 | 500 | +0 | 0.00% | 44 |
| 2024-11-18 | 2024-11-14 | 0.087 | 500 | +0 | 0.00% | 44 |
| 2024-11-15 | 2024-11-13 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2024-11-14 | 2024-11-12 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2024-11-13 | 2024-11-11 | 0.087 | 500 | +0 | 0.00% | 44 |
| 2024-11-12 | 2024-11-08 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2024-11-11 | 2024-11-07 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2024-11-08 | 2024-11-06 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2024-11-07 | 2024-11-05 | 0.088 | 500 | +0 | 0.00% | 44 |
| 2024-11-06 | 2024-11-04 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2024-11-05 | 2024-11-01 | 0.087 | 500 | +0 | 0.00% | 44 |
| 2024-11-04 | 2024-10-31 | 0.087 | 500 | +0 | 0.00% | 44 |
| 2024-11-01 | 2024-10-30 | 0.089 | 500 | +0 | 0.00% | 44 |
| 2024-10-31 | 2024-10-29 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2024-10-30 | 2024-10-28 | 0.088 | 500 | +0 | 0.00% | 44 |
| 2024-10-29 | 2024-10-25 | 0.090 | 500 | +0 | 0.00% | 45 |
| 2024-10-28 | 2024-10-24 | 0.088 | 500 | +0 | 0.00% | 44 |
| 2024-10-25 | 2024-10-23 | 0.090 | 500 | +0 | 0.00% | 45 |
| 2024-10-24 | 2024-10-22 | 0.091 | 500 | +0 | 0.00% | 46 |
| 2024-10-23 | 2024-10-21 | 0.090 | 500 | +0 | 0.00% | 45 |
| 2024-10-22 | 2024-10-18 | 0.089 | 500 | +0 | 0.00% | 44 |
| 2024-10-21 | 2024-10-17 | 0.088 | 500 | +0 | 0.00% | 44 |
| 2024-10-18 | 2024-10-16 | 0.091 | 500 | +0 | 0.00% | 46 |
| 2024-10-17 | 2024-10-15 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-10-16 | 2024-10-14 | 0.117 | 500 | +0 | 0.00% | 58 |
| 2024-10-15 | 2024-10-10 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2024-10-14 | 2024-10-09 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2024-10-10 | 2024-10-08 | 0.146 | 500 | +0 | 0.00% | 73 |
| 2024-10-09 | 2024-10-07 | 0.168 | 500 | +0 | 0.00% | 84 |
| 2024-10-08 | 2024-10-04 | 0.147 | 500 | +0 | 0.00% | 74 |
| 2024-10-07 | 2024-10-03 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2024-10-04 | 2024-10-02 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2024-10-03 | 2024-09-30 | 0.101 | 500 | +0 | 0.00% | 50 |
| 2024-10-02 | 2024-09-27 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-09-30 | 2024-09-26 | 0.099 | 500 | +0 | 0.00% | 50 |
| 2024-09-27 | 2024-09-25 | 0.097 | 500 | +0 | 0.00% | 48 |
| 2024-09-26 | 2024-09-24 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-09-25 | 2024-09-23 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-09-24 | 2024-09-20 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-09-23 | 2024-09-19 | 0.101 | 500 | +0 | 0.00% | 50 |
| 2024-09-20 | 2024-09-17 | 0.101 | 500 | +0 | 0.00% | 50 |
| 2024-09-19 | 2024-09-16 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-09-17 | 2024-09-13 | 0.098 | 500 | +0 | 0.00% | 49 |
| 2024-09-16 | 2024-09-12 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-09-13 | 2024-09-11 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-09-12 | 2024-09-10 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-09-11 | 2024-09-09 | 0.101 | 500 | +0 | 0.00% | 50 |
| 2024-09-10 | 2024-09-05 | 0.103 | 500 | +0 | 0.00% | 52 |
| 2024-09-09 | 2024-09-04 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-09-05 | 2024-09-03 | 0.103 | 500 | +0 | 0.00% | 52 |
| 2024-09-04 | 2024-09-02 | 0.104 | 500 | +0 | 0.00% | 52 |
| 2024-09-03 | 2024-08-30 | 0.103 | 500 | +0 | 0.00% | 52 |
| 2024-09-02 | 2024-08-29 | 0.104 | 500 | +0 | 0.00% | 52 |
| 2024-08-30 | 2024-08-28 | 0.104 | 500 | +0 | 0.00% | 52 |
| 2024-08-29 | 2024-08-27 | 0.108 | 500 | +0 | 0.00% | 54 |
| 2024-08-28 | 2024-08-26 | 0.108 | 500 | +0 | 0.00% | 54 |
| 2024-08-27 | 2024-08-23 | 0.115 | 500 | +0 | 0.00% | 58 |
| 2024-08-26 | 2024-08-22 | 0.113 | 500 | +0 | 0.00% | 56 |
| 2024-08-23 | 2024-08-21 | 0.115 | 500 | +0 | 0.00% | 58 |
| 2024-08-22 | 2024-08-20 | 0.128 | 500 | +0 | 0.00% | 64 |
| 2024-08-21 | 2024-08-19 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2024-08-20 | 2024-08-16 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2024-08-19 | 2024-08-15 | 0.126 | 500 | +0 | 0.00% | 63 |
| 2024-08-16 | 2024-08-14 | 0.124 | 500 | +0 | 0.00% | 62 |
| 2024-08-15 | 2024-08-13 | 0.133 | 500 | +0 | 0.00% | 66 |
| 2024-08-14 | 2024-08-12 | 0.129 | 500 | +0 | 0.00% | 64 |
| 2024-08-13 | 2024-08-09 | 0.134 | 500 | +0 | 0.00% | 67 |
| 2024-08-12 | 2024-08-08 | 0.143 | 500 | +0 | 0.00% | 72 |
| 2024-08-09 | 2024-08-07 | 0.162 | 500 | +0 | 0.00% | 81 |
| 2024-08-08 | 2024-08-06 | 0.152 | 500 | +0 | 0.00% | 76 |
| 2024-08-07 | 2024-08-05 | 0.179 | 500 | +0 | 0.00% | 90 |
| 2024-08-06 | 2024-08-02 | 0.176 | 500 | +0 | 0.00% | 88 |
| 2024-08-05 | 2024-08-01 | 0.182 | 500 | +0 | 0.00% | 91 |
| 2024-08-02 | 2024-07-31 | 0.187 | 500 | +0 | 0.00% | 94 |
| 2024-08-01 | 2024-07-30 | 0.184 | 500 | +0 | 0.00% | 92 |
| 2024-07-31 | 2024-07-29 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2024-07-30 | 2024-07-26 | 0.246 | 500 | +0 | 0.00% | 123 |
| 2024-07-29 | 2024-07-25 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2024-07-26 | 2024-07-24 | 0.249 | 500 | +0 | 0.00% | 124 |
| 2024-07-25 | 2024-07-23 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2024-07-24 | 2024-07-22 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2024-07-23 | 2024-07-19 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2024-07-22 | 2024-07-18 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2024-07-19 | 2024-07-17 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2024-07-18 | 2024-07-16 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2024-07-17 | 2024-07-15 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2024-07-16 | 2024-07-12 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2024-07-15 | 2024-07-11 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2024-07-12 | 2024-07-10 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2024-07-11 | 2024-07-09 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2024-07-10 | 2024-07-08 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2024-07-09 | 2024-07-05 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2024-07-08 | 2024-07-04 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2024-07-05 | 2024-07-03 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2024-07-04 | 2024-07-02 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-07-03 | 2024-06-28 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2024-07-02 | 2024-06-27 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-06-28 | 2024-06-26 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2024-06-27 | 2024-06-25 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-06-26 | 2024-06-24 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2024-06-25 | 2024-06-21 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-06-24 | 2024-06-20 | 0.445 | 500 | +0 | 0.00% | 222 |
| 2024-06-21 | 2024-06-19 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2024-06-20 | 2024-06-18 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2024-06-19 | 2024-06-17 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2024-06-18 | 2024-06-14 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2024-06-17 | 2024-06-13 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2024-06-14 | 2024-06-12 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2024-06-13 | 2024-06-11 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2024-06-12 | 2024-06-07 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2024-06-11 | 2024-06-06 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-06-07 | 2024-06-05 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2024-06-06 | 2024-06-04 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2024-06-05 | 2024-06-03 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2024-06-04 | 2024-05-31 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2024-06-03 | 2024-05-30 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2024-05-31 | 2024-05-29 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2024-05-30 | 2024-05-28 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2024-05-29 | 2024-05-27 | 0.242 | 500 | +0 | 0.00% | 121 |
| 2024-05-28 | 2024-05-24 | 0.235 | 500 | +0 | 0.00% | 118 |
| 2024-05-27 | 2024-05-23 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2024-05-24 | 2024-05-22 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2024-05-23 | 2024-05-21 | 0.244 | 500 | +0 | 0.00% | 122 |
| 2024-05-22 | 2024-05-20 | 0.233 | 500 | +0 | 0.00% | 116 |
| 2024-05-21 | 2024-05-17 | 0.226 | 500 | +0 | 0.00% | 113 |
| 2024-05-20 | 2024-05-16 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2024-05-17 | 2024-05-14 | 0.215 | 500 | +0 | 0.00% | 108 |
| 2024-05-16 | 2024-05-13 | 0.206 | 500 | +0 | 0.00% | 103 |
| 2024-05-14 | 2024-05-10 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2024-05-13 | 2024-05-09 | 0.196 | 500 | +0 | 0.00% | 98 |
| 2024-05-10 | 2024-05-08 | 0.187 | 500 | +0 | 0.00% | 94 |
| 2024-05-09 | 2024-05-07 | 0.187 | 500 | +0 | 0.00% | 94 |
| 2024-05-08 | 2024-05-06 | 0.186 | 500 | +0 | 0.00% | 93 |
| 2024-05-07 | 2024-05-03 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-05-06 | 2024-05-02 | 0.185 | 500 | +0 | 0.00% | 92 |
| 2024-05-03 | 2024-04-30 | 0.173 | 500 | +0 | 0.00% | 86 |
| 2024-05-02 | 2024-04-29 | 0.171 | 500 | +0 | 0.00% | 86 |
| 2024-04-30 | 2024-04-26 | 0.171 | 500 | +0 | 0.00% | 86 |
| 2024-04-29 | 2024-04-25 | 0.175 | 500 | +0 | 0.00% | 88 |
| 2024-04-26 | 2024-04-24 | 0.182 | 500 | +0 | 0.00% | 91 |
| 2024-04-25 | 2024-04-23 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2024-04-24 | 2024-04-22 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2024-04-23 | 2024-04-19 | 0.199 | 500 | +0 | 0.00% | 100 |
| 2024-04-22 | 2024-04-18 | 0.202 | 500 | +0 | 0.00% | 101 |
| 2024-04-19 | 2024-04-17 | 0.201 | 500 | +0 | 0.00% | 100 |
| 2024-04-18 | 2024-04-16 | 0.201 | 500 | +0 | 0.00% | 100 |
| 2024-04-17 | 2024-04-15 | 0.215 | 500 | +0 | 0.00% | 108 |
| 2024-04-16 | 2024-04-12 | 0.215 | 500 | +0 | 0.00% | 108 |
| 2024-04-15 | 2024-04-11 | 0.215 | 500 | +0 | 0.00% | 108 |
| 2024-04-12 | 2024-04-10 | 0.201 | 500 | +0 | 0.00% | 100 |
| 2024-04-11 | 2024-04-09 | 0.201 | 500 | +0 | 0.00% | 100 |
| 2024-04-10 | 2024-04-08 | 0.219 | 500 | +0 | 0.00% | 110 |
| 2024-04-09 | 2024-04-05 | 0.219 | 500 | +0 | 0.00% | 110 |
| 2024-04-08 | 2024-04-03 | 0.219 | 500 | +0 | 0.00% | 110 |
| 2024-04-05 | 2024-04-02 | 0.219 | 500 | +0 | 0.00% | 110 |
| 2024-04-03 | 2024-03-28 | 0.219 | 500 | +0 | 0.00% | 110 |
| 2024-04-02 | 2024-03-27 | 0.219 | 500 | +0 | 0.00% | 110 |
| 2024-03-28 | 2024-03-26 | 0.229 | 500 | +0 | 0.00% | 114 |
| 2024-03-27 | 2024-03-25 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2024-03-26 | 2024-03-22 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2024-03-25 | 2024-03-21 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2024-03-22 | 2024-03-20 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2024-03-21 | 2024-03-19 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2024-03-20 | 2024-03-18 | 0.236 | 500 | +0 | 0.00% | 118 |
| 2024-03-19 | 2024-03-15 | 0.236 | 500 | +0 | 0.00% | 118 |
| 2024-03-18 | 2024-03-14 | 0.238 | 500 | +0 | 0.00% | 119 |
| 2024-03-15 | 2024-03-13 | 0.238 | 500 | +0 | 0.00% | 119 |
| 2024-03-14 | 2024-03-12 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2024-03-13 | 2024-03-11 | 0.240 | 500 | +0 | 0.00% | 120 |
| 2024-03-12 | 2024-03-08 | 0.240 | 500 | +0 | 0.00% | 120 |
| 2024-03-11 | 2024-03-07 | 0.237 | 500 | +0 | 0.00% | 118 |
| 2024-03-08 | 2024-03-06 | 0.245 | 500 | +0 | 0.00% | 122 |
| 2024-03-07 | 2024-03-05 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2024-03-06 | 2024-03-04 | 0.241 | 500 | +0 | 0.00% | 120 |
| 2024-03-05 | 2024-03-01 | 0.241 | 500 | +0 | 0.00% | 120 |
| 2024-03-04 | 2024-02-29 | 0.246 | 500 | +0 | 0.00% | 123 |
| 2024-03-01 | 2024-02-28 | 0.232 | 500 | +0 | 0.00% | 116 |
| 2024-02-29 | 2024-02-27 | 0.240 | 500 | +0 | 0.00% | 120 |
| 2024-02-28 | 2024-02-26 | 0.221 | 500 | +0 | 0.00% | 110 |
| 2024-02-27 | 2024-02-23 | 0.221 | 500 | +0 | 0.00% | 110 |
| 2024-02-26 | 2024-02-22 | 0.213 | 500 | +0 | 0.00% | 106 |
| 2024-02-23 | 2024-02-21 | 0.215 | 500 | +0 | 0.00% | 108 |
| 2024-02-22 | 2024-02-20 | 0.216 | 500 | +0 | 0.00% | 108 |
| 2024-02-21 | 2024-02-19 | 0.216 | 500 | +0 | 0.00% | 108 |
| 2024-02-20 | 2024-02-16 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2024-02-19 | 2024-02-15 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2024-02-16 | 2024-02-14 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2024-02-15 | 2024-02-09 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2024-02-14 | 2024-02-07 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2024-02-08 | 2024-02-06 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2024-02-07 | 2024-02-05 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2024-02-06 | 2024-02-02 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2024-02-05 | 2024-02-01 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2024-02-02 | 2024-01-31 | 0.197 | 500 | +0 | 0.00% | 98 |
| 2024-02-01 | 2024-01-30 | 0.210 | 500 | +0 | 0.00% | 105 |
| 2024-01-31 | 2024-01-29 | 0.210 | 500 | +0 | 0.00% | 105 |
| 2024-01-30 | 2024-01-26 | 0.212 | 500 | +0 | 0.00% | 106 |
| 2024-01-29 | 2024-01-25 | 0.210 | 500 | +0 | 0.00% | 105 |
| 2024-01-26 | 2024-01-24 | 0.221 | 500 | +0 | 0.00% | 110 |
| 2024-01-25 | 2024-01-23 | 0.189 | 500 | +0 | 0.00% | 94 |
| 2024-01-24 | 2024-01-22 | 0.188 | 500 | +0 | 0.00% | 94 |
| 2024-01-23 | 2024-01-19 | 0.188 | 500 | +0 | 0.00% | 94 |
| 2024-01-22 | 2024-01-18 | 0.195 | 500 | +0 | 0.00% | 98 |
| 2024-01-19 | 2024-01-17 | 0.195 | 500 | +0 | 0.00% | 98 |
| 2024-01-18 | 2024-01-16 | 0.213 | 500 | +0 | 0.00% | 106 |
| 2024-01-17 | 2024-01-15 | 0.210 | 500 | +0 | 0.00% | 105 |
| 2024-01-16 | 2024-01-12 | 0.210 | 500 | +0 | 0.00% | 105 |
| 2024-01-15 | 2024-01-11 | 0.210 | 500 | +0 | 0.00% | 105 |
| 2024-01-12 | 2024-01-10 | 0.215 | 500 | +0 | 0.00% | 108 |
| 2024-01-11 | 2024-01-09 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2024-01-10 | 2024-01-08 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2024-01-09 | 2024-01-05 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2024-01-08 | 2024-01-04 | 0.203 | 500 | +0 | 0.00% | 102 |
| 2024-01-05 | 2024-01-03 | 0.203 | 500 | +0 | 0.00% | 102 |
| 2024-01-04 | 2024-01-02 | 0.203 | 500 | +0 | 0.00% | 102 |
| 2024-01-03 | 2023-12-29 | 0.203 | 500 | +0 | 0.00% | 102 |
| 2024-01-02 | 2023-12-28 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2023-12-29 | 2023-12-27 | 0.199 | 500 | +0 | 0.00% | 100 |
| 2023-12-28 | 2023-12-22 | 0.213 | 500 | +0 | 0.00% | 106 |
| 2023-12-27 | 2023-12-21 | 0.206 | 500 | +0 | 0.00% | 103 |
| 2023-12-22 | 2023-12-20 | 0.209 | 500 | +0 | 0.00% | 104 |
| 2023-12-21 | 2023-12-19 | 0.209 | 500 | +0 | 0.00% | 104 |
| 2023-12-20 | 2023-12-18 | 0.205 | 500 | +0 | 0.00% | 102 |
| 2023-12-19 | 2023-12-15 | 0.202 | 500 | +0 | 0.00% | 101 |
| 2023-12-18 | 2023-12-14 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2023-12-15 | 2023-12-13 | 0.238 | 500 | +0 | 0.00% | 119 |
| 2023-12-14 | 2023-12-12 | 0.224 | 500 | +0 | 0.00% | 112 |
| 2023-12-13 | 2023-12-11 | 0.224 | 500 | +0 | 0.00% | 112 |
| 2023-12-12 | 2023-12-08 | 0.229 | 500 | +0 | 0.00% | 114 |
| 2023-12-11 | 2023-12-07 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2023-12-08 | 2023-12-06 | 0.232 | 500 | +0 | 0.00% | 116 |
| 2023-12-07 | 2023-12-05 | 0.232 | 500 | +0 | 0.00% | 116 |
| 2023-12-06 | 2023-12-04 | 0.240 | 500 | +0 | 0.00% | 120 |
| 2023-12-05 | 2023-12-01 | 0.239 | 500 | +0 | 0.00% | 120 |
| 2023-12-04 | 2023-11-30 | 0.246 | 500 | +0 | 0.00% | 123 |
| 2023-12-01 | 2023-11-29 | 0.246 | 500 | +0 | 0.00% | 123 |
| 2023-11-30 | 2023-11-28 | 0.248 | 500 | +0 | 0.00% | 124 |
| 2023-11-29 | 2023-11-27 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2023-11-28 | 2023-11-24 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2023-11-27 | 2023-11-23 | 0.240 | 500 | +0 | 0.00% | 120 |
| 2023-11-24 | 2023-11-22 | 0.248 | 500 | +0 | 0.00% | 124 |
| 2023-11-23 | 2023-11-21 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2023-11-22 | 2023-11-20 | 0.247 | 500 | +0 | 0.00% | 124 |
| 2023-11-21 | 2023-11-17 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2023-11-20 | 2023-11-16 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2023-11-17 | 2023-11-15 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2023-11-16 | 2023-11-14 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2023-11-15 | 2023-11-13 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2023-11-14 | 2023-11-10 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2023-11-13 | 2023-11-09 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2023-11-10 | 2023-11-08 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2023-11-09 | 2023-11-07 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2023-11-08 | 2023-11-06 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2023-11-07 | 2023-11-03 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2023-11-06 | 2023-11-02 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2023-11-03 | 2023-11-01 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2023-11-02 | 2023-10-31 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2023-11-01 | 2023-10-30 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2023-10-31 | 2023-10-27 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2023-10-30 | 2023-10-26 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2023-10-27 | 2023-10-25 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2023-10-26 | 2023-10-24 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2023-10-25 | 2023-10-20 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2023-10-24 | 2023-10-19 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2023-10-20 | 2023-10-18 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2023-10-19 | 2023-10-17 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2023-10-18 | 2023-10-16 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2023-10-17 | 2023-10-13 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2023-10-16 | 2023-10-12 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2023-10-13 | 2023-10-11 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2023-10-12 | 2023-10-10 | 0.455 | 500 | +0 | 0.00% | 228 |
| 2023-10-11 | 2023-10-09 | 0.455 | 500 | +0 | 0.00% | 228 |
| 2023-10-10 | 2023-10-06 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2023-10-09 | 2023-10-05 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2023-10-06 | 2023-10-04 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2023-10-05 | 2023-10-03 | 0.455 | 500 | +0 | 0.00% | 228 |
| 2023-10-04 | 2023-09-29 | 0.465 | 500 | +0 | 0.00% | 232 |
| 2023-10-03 | 2023-09-28 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2023-09-29 | 2023-09-27 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2023-09-28 | 2023-09-26 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2023-09-27 | 2023-09-25 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2023-09-26 | 2023-09-22 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2023-09-25 | 2023-09-21 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2023-09-22 | 2023-09-20 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2023-09-21 | 2023-09-19 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2023-09-20 | 2023-09-18 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2023-09-19 | 2023-09-15 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2023-09-18 | 2023-09-14 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2023-09-15 | 2023-09-13 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2023-09-14 | 2023-09-12 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2023-09-13 | 2023-09-11 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2023-09-12 | 2023-09-07 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2023-09-11 | 2023-09-06 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2023-09-07 | 2023-09-05 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2023-09-06 | 2023-09-04 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2023-09-05 | 2023-08-31 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2023-09-04 | 2023-08-30 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2023-08-31 | 2023-08-29 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2023-08-30 | 2023-08-28 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2023-08-29 | 2023-08-25 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2023-08-28 | 2023-08-24 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2023-08-25 | 2023-08-23 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2023-08-24 | 2023-08-22 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2023-08-23 | 2023-08-21 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2023-08-22 | 2023-08-18 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2023-08-21 | 2023-08-17 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2023-08-18 | 2023-08-16 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2023-08-17 | 2023-08-15 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2023-08-16 | 2023-08-14 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2023-08-15 | 2023-08-11 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2023-08-14 | 2023-08-10 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2023-08-11 | 2023-08-09 | 0.840 | 500 | +0 | 0.00% | 420 |
| 2023-08-10 | 2023-08-08 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2023-08-09 | 2023-08-07 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2023-08-08 | 2023-08-04 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2023-08-07 | 2023-08-03 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2023-08-04 | 2023-08-02 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2023-08-03 | 2023-08-01 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2023-08-02 | 2023-07-31 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2023-08-01 | 2023-07-28 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2023-07-31 | 2023-07-27 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2023-07-28 | 2023-07-26 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2023-07-27 | 2023-07-25 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2023-07-26 | 2023-07-24 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2023-07-25 | 2023-07-21 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2023-07-24 | 2023-07-20 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2023-07-21 | 2023-07-19 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2020-01-09 | 2020-01-07 | 19.044 | 500 | -46 | 0.01% | 9,522 |
| 2018-05-09 | 2018-05-07 | 55.666 | 546 | +546 | 0.01% | 30,394 |
| 2016-05-17 | 2016-05-13 | 183.111 | 0 | -410 | ||
| 2016-04-15 | 2016-04-13 | 108.402 | 410 | -2,730 | 0.03% | 44,445 |
| 2016-03-23 | 2016-03-21 | 84.964 | 3,140 | +409 | 0.21% | 266,786 |
| 2016-03-10 | 2016-03-08 | 111.332 | 2,731 | +1,366 | 0.18% | 304,046 |
| 2016-02-26 | 2016-02-24 | 98.148 | 1,365 | -1,366 | 0.09% | 133,971 |
| 2016-02-02 | 2016-01-29 | 109.134 | 2,731 | -133 | 0.18% | 298,046 |
| 2016-01-28 | 2016-01-26 | 112.064 | 2,864 | +2,731 | 0.19% | 320,951 |
| 2015-11-06 | 2015-11-04 | 373.547 | 133 | +123 | 0.01% | 49,682 |
| 2015-10-09 | 2015-10-07 | 450.701 | 10 | -31 | 0.01% | 4,507 |
| 2015-10-08 | 2015-10-06 | 536.116 | 41 | -164 | 0.01% | 21,981 |
| 2015-09-25 | 2015-09-23 | 517.943 | 205 | +109 | 0.07% | 106,178 |
| 2015-09-24 | 2015-09-22 | 545.203 | 96 | +55 | 0.03% | 52,339 |
| 2015-07-13 | 2015-07-09 | 736.024 | 41 | -22 | 0.01% | 30,177 |
| 2015-06-25 | 2015-06-23 | 1290.314 | 63 | +17 | 0.02% | 81,290 |
| 2015-06-22 | 2015-06-18 | 1508.395 | 46 | +25 | 0.02% | 69,386 |
| 2015-06-12 | 2015-06-10 | 1544.742 | 21 | +9 | 0.01% | 32,440 |
| 2015-06-10 | 2015-06-08 | 2071.771 | 12 | -21 | 0.00% | 24,861 |
| 2015-05-20 | 2015-05-18 | 1344.834 | 33 | -33 | 0.01% | 44,380 |
| 2015-05-18 | 2015-05-14 | 1308.487 | 66 | +33 | 0.02% | 86,360 |
| 2015-05-07 | 2015-05-05 | 1381.181 | 33 | +16 | 0.01% | 45,579 |
| 2015-05-05 | 2015-04-30 | 1344.834 | 17 | +17 | 0.01% | 22,862 |
| 2015-04-01 | 2015-03-30 | 3362.085 | 0 | -6 | ||
| 2015-03-31 | 2015-03-27 | 2944.096 | 6 | +6 | 0.04% | 17,665 |
| 2015-03-16 | 2015-03-12 | 1927.243 | 0 | -198 | ||
| 2015-02-13 | 2015-02-11 | 1270.709 | 198 | -13 | 0.41% | 251,600 |
| 2015-02-05 | 2015-02-03 | 1376.602 | 211 | +19 | 0.44% | 290,463 |
| 2015-01-29 | 2015-01-27 | 2319.045 | 192 | +189 | 0.40% | 445,257 |
| 2014-11-11 | 2014-11-07 | 9106.750 | 3 | +3 | 0.06% | 27,320 |
| 2014-09-11 | 2014-09-08 | 14791.931 | 0 | -32 | ||
| 2014-08-15 | 2014-08-13 | 20412.864 | 32 | +1 | 0.48% | 653,212 |
| 2014-08-14 | 2014-08-12 | 20708.703 | 31 | +31 | 0.47% | 641,970 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy