History of CCASS shareholding
Participant: YUNFENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.162 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.188 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.220 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.226 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.215 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.194 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.202 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.196 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.200 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.201 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.208 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.209 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.198 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.212 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.192 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.225 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.245 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.206 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.201 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.242 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.270 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.280 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.290 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.255 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.350 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.190 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.140 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.124 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.104 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.100 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.091 | 0 | -535,000 | ||
| 2025-08-27 | 2025-08-25 | 0.076 | 535,000 | +500,000 | 0.05% | 40,660 |
| 2025-08-25 | 2025-08-21 | 0.071 | 35,000 | +35,000 | 0.00% | 2,485 |
| 2024-11-01 | 2024-10-30 | 0.089 | 0 | -700,000 | ||
| 2024-10-23 | 2024-10-21 | 0.090 | 700,000 | +300,000 | 0.21% | 63,000 |
| 2024-10-17 | 2024-10-15 | 0.100 | 400,000 | -2,600,000 | 0.12% | 40,000 |
| 2024-10-14 | 2024-10-09 | 0.125 | 3,000,000 | +3,000,000 | 0.89% | 375,000 |
| 2024-10-08 | 2024-10-04 | 0.147 | 0 | -845,000 | ||
| 2024-10-07 | 2024-10-03 | 0.110 | 845,000 | -1,090,000 | 0.25% | 92,950 |
| 2024-10-04 | 2024-10-02 | 0.109 | 1,935,000 | +1,000,000 | 0.57% | 210,915 |
| 2024-09-12 | 2024-09-10 | 0.102 | 935,000 | +100,000 | 0.28% | 95,370 |
| 2024-09-11 | 2024-09-09 | 0.101 | 835,000 | -1,050,000 | 0.25% | 84,335 |
| 2024-09-10 | 2024-09-05 | 0.103 | 1,885,000 | +330,000 | 0.56% | 194,155 |
| 2024-09-09 | 2024-09-04 | 0.100 | 1,555,000 | -1,440,000 | 0.46% | 155,500 |
| 2024-09-05 | 2024-09-03 | 0.103 | 2,995,000 | +1,265,000 | 0.89% | 308,485 |
| 2024-09-04 | 2024-09-02 | 0.104 | 1,730,000 | +100,000 | 0.51% | 179,920 |
| 2024-09-03 | 2024-08-30 | 0.103 | 1,630,000 | +440,000 | 0.48% | 167,890 |
| 2024-08-30 | 2024-08-28 | 0.104 | 1,190,000 | +190,000 | 0.35% | 123,760 |
| 2024-08-28 | 2024-08-26 | 0.108 | 1,000,000 | +1,000,000 | 0.30% | 108,000 |
| 2024-08-27 | 2024-08-23 | 0.115 | 0 | -2,000,000 | ||
| 2024-08-01 | 2024-07-30 | 0.184 | 2,000,000 | +2,000,000 | 0.59% | 368,000 |
| 2024-07-31 | 2024-07-29 | 0.180 | 0 | -2,575,000 | ||
| 2024-07-30 | 2024-07-26 | 0.246 | 2,575,000 | +400,000 | 0.76% | 633,450 |
| 2024-07-29 | 2024-07-25 | 0.250 | 2,175,000 | +400,000 | 0.64% | 543,750 |
| 2024-07-25 | 2024-07-23 | 0.270 | 1,775,000 | +50,000 | 0.52% | 479,250 |
| 2024-07-24 | 2024-07-22 | 0.295 | 1,725,000 | -350,000 | 0.51% | 508,875 |
| 2024-07-22 | 2024-07-18 | 0.300 | 2,075,000 | -720,000 | 0.61% | 622,500 |
| 2024-07-17 | 2024-07-15 | 0.300 | 2,795,000 | +1,120,000 | 0.83% | 838,500 |
| 2024-07-16 | 2024-07-12 | 0.300 | 1,675,000 | +160,000 | 0.50% | 502,500 |
| 2024-07-12 | 2024-07-10 | 0.310 | 1,515,000 | -270,000 | 0.45% | 469,650 |
| 2024-07-10 | 2024-07-08 | 0.305 | 1,785,000 | -350,000 | 0.53% | 544,425 |
| 2024-07-08 | 2024-07-04 | 0.295 | 2,135,000 | -180,000 | 0.63% | 629,825 |
| 2024-07-05 | 2024-07-03 | 0.335 | 2,315,000 | +585,000 | 0.68% | 775,525 |
| 2024-07-04 | 2024-07-02 | 0.390 | 1,730,000 | +200,000 | 0.51% | 674,700 |
| 2024-07-03 | 2024-06-28 | 0.395 | 1,530,000 | -1,070,000 | 0.45% | 604,350 |
| 2024-07-02 | 2024-06-27 | 0.390 | 2,600,000 | +465,000 | 0.77% | 1,014,000 |
| 2024-06-28 | 2024-06-26 | 0.370 | 2,135,000 | +515,000 | 0.63% | 789,950 |
| 2024-06-27 | 2024-06-25 | 0.400 | 1,620,000 | +300,000 | 0.48% | 648,000 |
| 2024-06-26 | 2024-06-24 | 0.410 | 1,320,000 | -1,500,000 | 0.39% | 541,200 |
| 2024-06-25 | 2024-06-21 | 0.390 | 2,820,000 | +200,000 | 0.83% | 1,099,800 |
| 2024-06-24 | 2024-06-20 | 0.445 | 2,620,000 | +95,000 | 0.77% | 1,165,900 |
| 2024-06-21 | 2024-06-19 | 0.435 | 2,525,000 | +1,750,000 | 0.75% | 1,098,375 |
| 2024-06-18 | 2024-06-14 | 0.405 | 775,000 | -1,690,000 | 0.23% | 313,875 |
| 2024-06-17 | 2024-06-13 | 0.460 | 2,465,000 | -400,000 | 0.73% | 1,133,900 |
| 2024-06-14 | 2024-06-12 | 0.450 | 2,865,000 | +70,000 | 0.85% | 1,289,250 |
| 2024-06-13 | 2024-06-11 | 0.430 | 2,795,000 | +735,000 | 0.83% | 1,201,850 |
| 2024-06-11 | 2024-06-06 | 0.400 | 2,060,000 | +80,000 | 0.61% | 824,000 |
| 2024-06-06 | 2024-06-04 | 0.370 | 1,980,000 | +500,000 | 0.59% | 732,600 |
| 2024-06-05 | 2024-06-03 | 0.365 | 1,480,000 | +565,000 | 0.44% | 540,200 |
| 2024-06-04 | 2024-05-31 | 0.350 | 915,000 | +615,000 | 0.27% | 320,250 |
| 2024-06-03 | 2024-05-30 | 0.335 | 300,000 | -1,300,000 | 0.09% | 100,500 |
| 2024-05-27 | 2024-05-23 | 0.255 | 1,600,000 | +1,215,000 | 0.47% | 408,000 |
| 2024-05-24 | 2024-05-22 | 0.255 | 385,000 | -1,025,000 | 0.11% | 98,175 |
| 2024-05-23 | 2024-05-21 | 0.244 | 1,410,000 | +1,000,000 | 0.42% | 344,040 |
| 2024-05-17 | 2024-05-14 | 0.215 | 410,000 | +410,000 | 0.12% | 88,150 |
| 2023-05-12 | 2023-05-10 | 0.680 | 0 | -108,000 | ||
| 2023-05-10 | 2023-05-08 | 0.720 | 108,000 | +100,000 | 0.20% | 77,760 |
| 2023-05-05 | 2023-05-03 | 0.800 | 8,000 | -15,000 | 0.02% | 6,400 |
| 2023-05-04 | 2023-05-02 | 0.840 | 23,000 | -112,500 | 0.04% | 19,320 |
| 2023-05-03 | 2023-04-28 | 0.920 | 135,500 | +100,000 | 0.25% | 124,660 |
| 2023-05-02 | 2023-04-27 | 0.920 | 35,500 | -177,500 | 0.07% | 32,660 |
| 2023-04-28 | 2023-04-26 | 1.080 | 213,000 | +157,500 | 0.40% | 230,040 |
| 2023-04-27 | 2023-04-25 | 1.200 | 55,500 | -130,000 | 0.10% | 66,600 |
| 2023-04-20 | 2023-04-18 | 1.400 | 185,500 | -20,000 | 0.35% | 259,700 |
| 2023-04-19 | 2023-04-17 | 1.400 | 205,500 | +90,000 | 0.39% | 287,700 |
| 2023-04-18 | 2023-04-14 | 1.480 | 115,500 | +85,000 | 0.22% | 170,940 |
| 2023-04-13 | 2023-04-11 | 1.400 | 30,500 | -50,000 | 0.06% | 42,700 |
| 2023-04-12 | 2023-04-06 | 1.480 | 80,500 | -48,000 | 0.15% | 119,140 |
| 2023-03-29 | 2023-03-27 | 1.680 | 128,500 | +56,000 | 0.24% | 215,880 |
| 2023-03-28 | 2023-03-24 | 1.640 | 72,500 | -85,000 | 0.14% | 118,900 |
| 2023-03-24 | 2023-03-22 | 1.800 | 157,500 | +45,500 | 0.30% | 283,500 |
| 2023-02-15 | 2023-02-13 | 3.000 | 112,000 | +62,000 | 0.21% | 336,000 |
| 2023-02-08 | 2023-02-06 | 2.800 | 50,000 | +50,000 | 0.09% | 140,000 |
| 2022-09-14 | 2022-09-09 | 3.560 | 0 | -9,500 | ||
| 2022-09-09 | 2022-09-07 | 3.320 | 9,500 | -7,500 | 0.03% | 31,540 |
| 2022-08-31 | 2022-08-29 | 3.200 | 17,000 | -5,000 | 0.04% | 54,400 |
| 2022-08-30 | 2022-08-26 | 3.160 | 22,000 | -15,000 | 0.06% | 69,520 |
| 2022-08-29 | 2022-08-25 | 3.320 | 37,000 | -1,000 | 0.10% | 122,840 |
| 2022-07-08 | 2022-07-06 | 3.640 | 38,000 | -39,500 | 0.14% | 138,320 |
| 2022-07-07 | 2022-07-05 | 3.600 | 77,500 | +77,500 | 0.28% | 279,000 |
| 2022-07-06 | 2022-07-04 | 3.640 | 0 | -54,500 | ||
| 2022-04-27 | 2022-04-25 | 4.800 | 54,500 | +54,500 | 0.20% | 261,600 |
| 2022-04-01 | 2022-03-30 | 4.600 | 0 | -14,875 | ||
| 2022-03-30 | 2022-03-28 | 4.720 | 14,875 | -17,625 | 0.06% | 70,210 |
| 2022-02-28 | 2022-02-24 | 5.040 | 32,500 | -25,000 | 0.14% | 163,800 |
| 2022-02-23 | 2022-02-21 | 5.200 | 57,500 | +50,000 | 0.25% | 299,000 |
| 2022-02-21 | 2022-02-17 | 5.320 | 7,500 | +7,500 | 0.03% | 39,900 |
| 2022-02-18 | 2022-02-16 | 5.280 | 0 | -23,375 | ||
| 2022-02-15 | 2022-02-11 | 5.680 | 23,375 | -7,500 | 0.10% | 132,770 |
| 2022-01-20 | 2022-01-18 | 5.480 | 30,875 | +17,750 | 0.13% | 169,195 |
| 2022-01-17 | 2022-01-13 | 6.120 | 13,125 | +5,000 | 0.06% | 80,325 |
| 2022-01-12 | 2022-01-10 | 7.120 | 8,125 | +3,750 | 0.03% | 57,850 |
| 2022-01-11 | 2022-01-07 | 6.720 | 4,375 | +750 | 0.02% | 29,400 |
| 2022-01-06 | 2022-01-04 | 6.760 | 3,625 | -27,250 | 0.02% | 24,505 |
| 2022-01-04 | 2021-12-31 | 7.280 | 30,875 | -5,000 | 0.13% | 224,770 |
| 2022-01-03 | 2021-12-29 | 7.960 | 35,875 | +30,875 | 0.15% | 285,565 |
| 2021-12-29 | 2021-12-24 | 8.320 | 5,000 | -6,250 | 0.02% | 41,600 |
| 2021-12-28 | 2021-12-22 | 7.560 | 11,250 | -20,750 | 0.05% | 85,050 |
| 2021-12-23 | 2021-12-21 | 7.520 | 32,000 | +7,000 | 0.14% | 240,640 |
| 2021-12-15 | 2021-12-13 | 8.600 | 25,000 | +9,000 | 0.11% | 215,000 |
| 2021-12-14 | 2021-12-10 | 8.600 | 16,000 | -10,500 | 0.07% | 137,600 |
| 2021-12-13 | 2021-12-09 | 9.200 | 26,500 | +26,250 | 0.11% | 243,800 |
| 2021-12-10 | 2021-12-08 | 9.400 | 250 | -2,500 | 0.00% | 2,350 |
| 2021-12-06 | 2021-12-02 | 9.760 | 2,750 | -8,375 | 0.01% | 26,840 |
| 2021-12-01 | 2021-11-29 | 12.600 | 11,125 | -7,000 | 0.05% | 140,175 |
| 2021-11-30 | 2021-11-26 | 13.400 | 18,125 | +16,625 | 0.08% | 242,875 |
| 2021-11-29 | 2021-11-25 | 15.000 | 1,500 | -3,500 | 0.01% | 22,500 |
| 2021-11-26 | 2021-11-24 | 18.400 | 5,000 | -32,750 | 0.02% | 92,000 |
| 2021-09-28 | 2021-09-24 | 17.400 | 37,750 | +37,500 | 0.16% | 656,850 |
| 2021-09-27 | 2021-09-23 | 17.800 | 250 | -40,125 | 0.00% | 4,450 |
| 2021-05-07 | 2021-05-05 | 19.200 | 40,375 | -1,375 | 0.17% | 775,200 |
| 2021-05-06 | 2021-05-04 | 18.800 | 41,750 | -26,500 | 0.18% | 784,900 |
| 2021-05-03 | 2021-04-29 | 20.000 | 68,250 | -7,500 | 0.29% | 1,365,000 |
| 2021-04-28 | 2021-04-26 | 20.000 | 75,750 | +21,750 | 0.33% | 1,515,000 |
| 2021-04-27 | 2021-04-23 | 20.800 | 54,000 | +54,000 | 0.23% | 1,123,200 |
| 2021-04-26 | 2021-04-22 | 20.000 | 0 | -9,250 | ||
| 2021-04-01 | 2021-03-30 | 19.600 | 9,250 | -73,875 | 0.04% | 181,300 |
| 2021-03-18 | 2021-03-16 | 18.800 | 83,125 | +25,000 | 0.36% | 1,562,750 |
| 2021-03-10 | 2021-03-08 | 19.000 | 58,125 | +5,000 | 0.25% | 1,104,375 |
| 2021-03-09 | 2021-03-05 | 19.200 | 53,125 | +12,500 | 0.23% | 1,020,000 |
| 2021-03-08 | 2021-03-04 | 19.000 | 40,625 | +25,000 | 0.17% | 771,875 |
| 2021-02-26 | 2021-02-24 | 19.400 | 15,625 | -50,000 | 0.07% | 303,125 |
| 2021-02-22 | 2021-02-18 | 19.200 | 65,625 | +12,500 | 0.28% | 1,260,000 |
| 2021-02-01 | 2021-01-28 | 16.000 | 53,125 | +2,500 | 0.23% | 850,000 |
| 2021-01-05 | 2020-12-31 | 15.600 | 50,625 | +22,125 | 0.22% | 789,750 |
| 2020-12-03 | 2020-12-01 | 14.400 | 28,500 | +11,500 | 0.12% | 410,400 |
| 2020-12-01 | 2020-11-27 | 14.000 | 17,000 | +2,000 | 0.07% | 238,000 |
| 2020-11-30 | 2020-11-26 | 14.000 | 15,000 | +375 | 0.06% | 210,000 |
| 2020-11-23 | 2020-11-19 | 13.800 | 14,625 | +2,250 | 0.06% | 201,825 |
| 2020-11-04 | 2020-11-02 | 12.600 | 12,375 | +1,375 | 0.05% | 155,925 |
| 2020-10-19 | 2020-10-15 | 12.400 | 11,000 | +750 | 0.05% | 136,400 |
| 2020-10-16 | 2020-10-14 | 11.800 | 10,250 | +1,000 | 0.04% | 120,950 |
| 2020-09-01 | 2020-08-28 | 9.320 | 9,250 | +1,500 | 0.04% | 86,210 |
| 2020-08-10 | 2020-08-06 | 13.000 | 7,750 | -19,250 | 0.03% | 100,750 |
| 2020-08-06 | 2020-08-04 | 15.600 | 27,000 | +3,250 | 0.12% | 421,200 |
| 2020-08-04 | 2020-07-31 | 15.000 | 23,750 | -15,000 | 0.10% | 356,250 |
| 2020-07-08 | 2020-07-06 | 17.200 | 38,750 | -4,625 | 0.17% | 666,500 |
| 2020-07-07 | 2020-07-03 | 17.600 | 43,375 | +12,500 | 0.19% | 763,400 |
| 2020-06-26 | 2020-06-23 | 15.600 | 30,875 | +2,250 | 0.13% | 481,650 |
| 2020-06-01 | 2020-05-28 | 17.200 | 28,625 | +12,250 | 0.12% | 492,350 |
| 2020-05-25 | 2020-05-21 | 19.200 | 16,375 | -250 | 0.07% | 314,400 |
| 2020-05-22 | 2020-05-20 | 19.400 | 16,625 | +8,875 | 0.07% | 322,525 |
| 2020-05-13 | 2020-05-11 | 21.200 | 7,750 | -14,000 | 0.03% | 164,300 |
| 2020-05-12 | 2020-05-08 | 21.200 | 21,750 | -2,750 | 0.09% | 461,100 |
| 2020-05-11 | 2020-05-07 | 22.800 | 24,500 | +15,500 | 0.11% | 558,600 |
| 2020-05-08 | 2020-05-06 | 21.600 | 9,000 | +9,000 | 0.04% | 194,400 |
| 2020-05-07 | 2020-05-05 | 21.600 | 0 | -18,250 | ||
| 2020-04-22 | 2020-04-20 | 19.000 | 18,250 | -7,500 | 0.08% | 346,750 |
| 2020-04-14 | 2020-04-08 | 19.800 | 25,750 | +9,500 | 0.11% | 509,850 |
| 2020-03-03 | 2020-02-28 | 19.200 | 16,250 | +6,500 | 0.07% | 312,000 |
| 2020-03-02 | 2020-02-27 | 23.600 | 9,750 | -7,750 | 0.04% | 230,100 |
| 2020-02-28 | 2020-02-26 | 24.000 | 17,500 | +9,250 | 0.08% | 420,000 |
| 2020-02-27 | 2020-02-25 | 24.400 | 8,250 | -14,000 | 0.04% | 201,300 |
| 2020-02-25 | 2020-02-21 | 25.200 | 22,250 | +12,750 | 0.10% | 560,700 |
| 2020-02-24 | 2020-02-20 | 25.600 | 9,500 | -4,750 | 0.04% | 243,200 |
| 2020-02-21 | 2020-02-19 | 24.800 | 14,250 | +875 | 0.06% | 353,400 |
| 2020-02-20 | 2020-02-18 | 23.200 | 13,375 | +9,000 | 0.06% | 310,300 |
| 2020-02-19 | 2020-02-17 | 22.000 | 4,375 | -4,000 | 0.02% | 96,250 |
| 2020-02-18 | 2020-02-14 | 21.600 | 8,375 | +2,750 | 0.04% | 180,900 |
| 2020-02-17 | 2020-02-13 | 21.200 | 5,625 | -7,500 | 0.02% | 119,250 |
| 2020-02-14 | 2020-02-12 | 20.000 | 13,125 | +5,500 | 0.06% | 262,500 |
| 2020-02-06 | 2020-02-04 | 19.400 | 7,625 | +2,500 | 0.16% | 147,925 |
| 2020-01-10 | 2020-01-08 | 19.776 | 5,125 | +2,625 | 0.11% | 101,352 |
| 2020-01-09 | 2020-01-07 | 19.044 | 2,500 | +2,500 | 0.05% | 47,609 |
| 2020-01-08 | 2020-01-06 | 18.311 | 0 | -2,123 | ||
| 2020-01-06 | 2020-01-02 | 17.579 | 2,123 | -34 | 0.04% | 37,320 |
| 2020-01-03 | 2019-12-31 | 18.311 | 2,157 | -1,406 | 0.04% | 39,497 |
| 2019-12-30 | 2019-12-24 | 18.311 | 3,563 | -6,827 | 0.07% | 65,242 |
| 2019-12-23 | 2019-12-19 | 18.311 | 10,390 | -1,215 | 0.20% | 190,252 |
| 2019-12-20 | 2019-12-18 | 19.044 | 11,605 | +8,192 | 0.23% | 221,000 |
| 2019-12-19 | 2019-12-17 | 18.311 | 3,413 | +3,413 | 0.07% | 62,496 |
| 2019-10-25 | 2019-10-23 | 22.706 | 0 | -1,686 | ||
| 2019-10-24 | 2019-10-22 | 23.438 | 1,686 | -1,045 | 0.03% | 39,517 |
| 2019-10-23 | 2019-10-21 | 24.171 | 2,731 | +2,731 | 0.05% | 66,010 |
| 2019-10-14 | 2019-10-10 | 19.044 | 0 | -3,215 | ||
| 2019-09-24 | 2019-09-20 | 21.973 | 3,215 | -1,366 | 0.06% | 70,644 |
| 2019-09-19 | 2019-09-17 | 21.973 | 4,581 | -7,372 | 0.09% | 100,660 |
| 2019-09-18 | 2019-09-16 | 21.241 | 11,953 | -1,365 | 0.23% | 253,892 |
| 2019-09-16 | 2019-09-12 | 21.973 | 13,318 | -1,427 | 0.26% | 292,641 |
| 2019-09-12 | 2019-09-10 | 23.438 | 14,745 | +14,745 | 0.29% | 345,597 |
| 2019-09-10 | 2019-09-06 | 22.706 | 0 | -300 | ||
| 2019-09-09 | 2019-09-05 | 21.973 | 300 | -1,366 | 0.01% | 6,592 |
| 2019-09-06 | 2019-09-04 | 21.973 | 1,666 | -1,365 | 0.03% | 36,608 |
| 2019-09-05 | 2019-09-03 | 22.706 | 3,031 | -648 | 0.06% | 68,821 |
| 2019-09-02 | 2019-08-29 | 21.973 | 3,679 | -1,782 | 0.07% | 80,840 |
| 2019-08-30 | 2019-08-28 | 21.973 | 5,461 | +5,461 | 0.11% | 119,996 |
| 2019-08-26 | 2019-08-22 | 22.706 | 0 | -676 | ||
| 2019-08-23 | 2019-08-21 | 21.973 | 676 | -416 | 0.01% | 14,854 |
| 2019-08-22 | 2019-08-20 | 23.438 | 1,092 | +1,092 | 0.02% | 25,595 |
| 2019-08-12 | 2019-08-08 | 27.833 | 0 | -1,905 | ||
| 2019-08-08 | 2019-08-06 | 30.030 | 1,905 | +1,905 | 0.04% | 57,208 |
| 2019-08-06 | 2019-08-02 | 32.960 | 0 | -1,775 | ||
| 2019-08-05 | 2019-08-01 | 33.692 | 1,775 | +1,775 | 0.03% | 59,804 |
| 2019-08-01 | 2019-07-30 | 35.157 | 0 | -5,304 | ||
| 2019-07-22 | 2019-07-18 | 37.355 | 5,304 | +328 | 0.13% | 198,129 |
| 2019-07-17 | 2019-07-15 | 39.552 | 4,976 | -1,031 | 0.12% | 196,811 |
| 2019-07-15 | 2019-07-11 | 38.820 | 6,007 | +1,365 | 0.14% | 233,189 |
| 2019-07-10 | 2019-07-08 | 35.890 | 4,642 | +4,642 | 0.11% | 166,600 |
| 2019-07-09 | 2019-07-05 | 35.157 | 0 | -11,018 | ||
| 2019-07-08 | 2019-07-04 | 36.622 | 11,018 | -566 | 0.26% | 403,504 |
| 2019-07-05 | 2019-07-03 | 38.087 | 11,584 | +8,737 | 0.27% | 441,201 |
| 2019-06-27 | 2019-06-25 | 38.820 | 2,847 | -1,365 | 0.07% | 110,519 |
| 2019-06-20 | 2019-06-18 | 40.284 | 4,212 | +1,638 | 0.10% | 169,678 |
| 2019-06-04 | 2019-05-31 | 43.947 | 2,574 | +1,209 | 0.06% | 113,119 |
| 2019-05-31 | 2019-05-29 | 40.284 | 1,365 | +1,365 | 0.03% | 54,988 |
| 2019-05-15 | 2019-05-10 | 43.214 | 0 | -5,236 | ||
| 2019-05-14 | 2019-05-09 | 43.947 | 5,236 | -1,638 | 0.13% | 230,105 |
| 2019-05-09 | 2019-05-07 | 43.947 | 6,874 | -3,004 | 0.17% | 302,089 |
| 2019-05-03 | 2019-04-30 | 44.679 | 9,878 | -2,730 | 0.24% | 441,340 |
| 2019-03-14 | 2019-03-12 | 40.284 | 12,608 | +4,368 | 0.31% | 507,906 |
| 2019-03-07 | 2019-03-05 | 44.679 | 8,240 | +2,048 | 0.20% | 368,156 |
| 2019-03-06 | 2019-03-04 | 48.341 | 6,192 | -1,522 | 0.15% | 299,330 |
| 2019-03-04 | 2019-02-28 | 53.468 | 7,714 | -3,208 | 0.19% | 412,456 |
| 2018-11-19 | 2018-11-15 | 59.328 | 10,922 | +5,461 | 0.27% | 647,980 |
| 2018-05-18 | 2018-05-16 | 54.933 | 5,461 | +5,461 | 0.13% | 299,991 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy