History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.162 | 42,568,843 | +0 | 4.20% | 6,896,153 |
| 2025-10-13 | 2025-10-09 | 0.188 | 42,568,843 | +0 | 4.20% | 8,002,942 |
| 2025-10-10 | 2025-10-08 | 0.220 | 42,568,843 | +520,000 | 4.20% | 9,365,145 |
| 2025-10-09 | 2025-10-06 | 0.226 | 42,048,843 | -590,000 | 4.15% | 9,503,039 |
| 2025-10-08 | 2025-10-03 | 0.215 | 42,638,843 | -1,055,000 | 4.20% | 9,167,351 |
| 2025-10-06 | 2025-10-02 | 0.194 | 43,693,843 | -1,065,000 | 4.31% | 8,476,606 |
| 2025-10-03 | 2025-09-30 | 0.202 | 44,758,843 | -80,000 | 4.41% | 9,041,286 |
| 2025-10-02 | 2025-09-29 | 0.196 | 44,838,843 | +25,000 | 4.42% | 8,788,413 |
| 2025-09-30 | 2025-09-26 | 0.200 | 44,813,843 | -75,000 | 4.42% | 8,962,769 |
| 2025-09-29 | 2025-09-25 | 0.201 | 44,888,843 | +5,000 | 4.42% | 9,022,657 |
| 2025-09-26 | 2025-09-24 | 0.208 | 44,883,843 | +435,000 | 4.42% | 9,335,839 |
| 2025-09-25 | 2025-09-23 | 0.209 | 44,448,843 | -500,000 | 4.38% | 9,289,808 |
| 2025-09-24 | 2025-09-22 | 0.198 | 44,948,843 | +445,000 | 4.43% | 8,899,871 |
| 2025-09-23 | 2025-09-19 | 0.212 | 44,503,843 | -745,000 | 4.39% | 9,434,815 |
| 2025-09-22 | 2025-09-18 | 0.192 | 45,248,843 | -1,640,000 | 4.46% | 8,687,778 |
| 2025-09-19 | 2025-09-17 | 0.225 | 46,888,843 | +2,580,000 | 4.62% | 10,549,990 |
| 2025-09-18 | 2025-09-16 | 0.245 | 44,308,843 | +370,000 | 4.37% | 10,855,667 |
| 2025-09-17 | 2025-09-15 | 0.206 | 43,938,843 | +195,000 | 4.33% | 9,051,402 |
| 2025-09-16 | 2025-09-12 | 0.201 | 43,743,843 | +1,285,000 | 4.31% | 8,792,512 |
| 2025-09-15 | 2025-09-11 | 0.242 | 42,458,843 | -3,165,000 | 4.19% | 10,275,040 |
| 2025-09-12 | 2025-09-10 | 0.270 | 45,623,843 | +840,000 | 4.50% | 12,318,438 |
| 2025-09-11 | 2025-09-09 | 0.280 | 44,783,843 | +5,495,000 | 4.41% | 12,539,476 |
| 2025-09-10 | 2025-09-08 | 0.290 | 39,288,843 | -80,000 | 3.87% | 11,393,764 |
| 2025-09-09 | 2025-09-05 | 0.255 | 39,368,843 | +905,000 | 3.88% | 10,039,055 |
| 2025-09-08 | 2025-09-04 | 0.350 | 38,463,843 | -5,631,000 | 3.79% | 13,462,345 |
| 2025-09-05 | 2025-09-03 | 0.190 | 44,094,843 | -1,793,375 | 4.35% | 8,378,020 |
| 2025-09-04 | 2025-09-02 | 0.140 | 45,888,218 | -445,000 | 4.52% | 6,424,351 |
| 2025-09-03 | 2025-09-01 | 0.124 | 46,333,218 | -1,965,500 | 4.57% | 5,745,319 |
| 2025-09-02 | 2025-08-29 | 0.104 | 48,298,718 | -1,535,000 | 4.76% | 5,023,067 |
| 2025-09-01 | 2025-08-28 | 0.100 | 49,833,718 | -65,000 | 4.91% | 4,983,372 |
| 2025-08-29 | 2025-08-27 | 0.091 | 49,898,718 | +5,295,000 | 4.92% | 4,540,783 |
| 2025-08-28 | 2025-08-26 | 0.083 | 44,603,718 | -645,000 | 4.40% | 3,702,109 |
| 2025-08-27 | 2025-08-25 | 0.076 | 45,248,718 | -115,000 | 4.46% | 3,438,903 |
| 2025-08-26 | 2025-08-22 | 0.070 | 45,363,718 | -305,000 | 4.47% | 3,175,460 |
| 2025-08-25 | 2025-08-21 | 0.071 | 45,668,718 | -10,000 | 4.50% | 3,242,479 |
| 2025-08-22 | 2025-08-20 | 0.070 | 45,678,718 | -75,000 | 4.50% | 3,197,510 |
| 2025-08-21 | 2025-08-19 | 0.072 | 45,753,718 | +500,000 | 4.51% | 3,294,268 |
| 2025-08-20 | 2025-08-18 | 0.074 | 45,253,718 | +100,000 | 4.46% | 3,348,775 |
| 2025-08-19 | 2025-08-15 | 0.073 | 45,153,718 | -100,000 | 4.45% | 3,296,221 |
| 2025-08-18 | 2025-08-14 | 0.073 | 45,253,718 | +15,375,000 | 4.46% | 3,303,521 |
| 2025-08-15 | 2025-08-13 | 0.071 | 29,878,718 | -57,625 | 2.95% | 2,121,389 |
| 2025-08-14 | 2025-08-12 | 0.069 | 29,936,343 | -40,000 | 2.95% | 2,065,608 |
| 2025-08-13 | 2025-08-11 | 0.071 | 29,976,343 | +20,000 | 2.95% | 2,128,320 |
| 2025-08-12 | 2025-08-08 | 0.069 | 29,956,343 | +80,000 | 2.95% | 2,066,988 |
| 2025-08-11 | 2025-08-07 | 0.070 | 29,876,343 | -470,000 | 2.95% | 2,091,344 |
| 2025-08-08 | 2025-08-06 | 0.070 | 30,346,343 | -1,100,000 | 2.99% | 2,124,244 |
| 2025-08-07 | 2025-08-05 | 0.069 | 31,446,343 | -195,000 | 3.10% | 2,169,798 |
| 2025-08-06 | 2025-08-04 | 0.069 | 31,641,343 | -330,000 | 3.12% | 2,183,253 |
| 2025-08-05 | 2025-08-01 | 0.069 | 31,971,343 | +1,460,000 | 3.15% | 2,206,023 |
| 2025-08-04 | 2025-07-31 | 0.070 | 30,511,343 | +395,000 | 3.01% | 2,135,794 |
| 2025-08-01 | 2025-07-30 | 0.070 | 30,116,343 | +435,000 | 2.97% | 2,108,144 |
| 2025-07-31 | 2025-07-29 | 0.072 | 29,681,343 | +995,000 | 2.93% | 2,137,057 |
| 2025-07-30 | 2025-07-28 | 0.070 | 28,686,343 | +370,000 | 2.83% | 2,008,044 |
| 2025-07-29 | 2025-07-25 | 0.071 | 28,316,343 | +780,000 | 2.79% | 2,010,460 |
| 2025-07-28 | 2025-07-24 | 0.069 | 27,536,343 | +275,000 | 2.71% | 1,900,008 |
| 2025-07-25 | 2025-07-23 | 0.068 | 27,261,343 | -1,215,000 | 2.69% | 1,853,771 |
| 2025-07-24 | 2025-07-22 | 0.070 | 28,476,343 | -400,000 | 2.81% | 1,993,344 |
| 2025-07-22 | 2025-07-18 | 0.068 | 28,876,343 | +20,000 | 2.85% | 1,963,591 |
| 2025-07-21 | 2025-07-17 | 0.068 | 28,856,343 | +565,000 | 2.84% | 1,962,231 |
| 2025-07-18 | 2025-07-16 | 0.070 | 28,291,343 | -845,000 | 2.79% | 1,980,394 |
| 2025-07-17 | 2025-07-15 | 0.068 | 29,136,343 | +845,000 | 2.87% | 1,981,271 |
| 2025-07-16 | 2025-07-14 | 0.069 | 28,291,343 | +2,720,000 | 2.79% | 1,952,103 |
| 2025-07-15 | 2025-07-11 | 0.068 | 25,571,343 | -325,000 | 2.52% | 1,738,851 |
| 2025-07-14 | 2025-07-10 | 0.068 | 25,896,343 | +105,000 | 2.55% | 1,760,951 |
| 2025-07-11 | 2025-07-09 | 0.070 | 25,791,343 | +105,000 | 2.54% | 1,805,394 |
| 2025-07-10 | 2025-07-08 | 0.072 | 25,686,343 | -5,000 | 2.53% | 1,849,417 |
| 2025-07-09 | 2025-07-07 | 0.069 | 25,691,343 | +175,000 | 2.53% | 1,772,703 |
| 2025-07-08 | 2025-07-04 | 0.069 | 25,516,343 | +90,000 | 2.52% | 1,760,628 |
| 2025-07-07 | 2025-07-03 | 0.068 | 25,426,343 | +2,845,000 | 2.51% | 1,728,991 |
| 2025-07-04 | 2025-07-02 | 0.083 | 22,581,343 | +120,000 | 2.23% | 1,874,251 |
| 2025-07-02 | 2025-06-27 | 0.079 | 22,461,343 | -470,000 | 2.21% | 1,774,446 |
| 2025-06-30 | 2025-06-26 | 0.079 | 22,931,343 | +1,050,000 | 2.26% | 1,811,576 |
| 2025-06-26 | 2025-06-24 | 0.084 | 21,881,343 | +470,000 | 2.16% | 1,838,033 |
| 2025-06-25 | 2025-06-23 | 0.077 | 21,411,343 | +20,000 | 2.11% | 1,648,673 |
| 2025-06-24 | 2025-06-20 | 0.076 | 21,391,343 | -20,000 | 2.11% | 1,625,742 |
| 2025-06-20 | 2025-06-18 | 0.076 | 21,411,343 | -45,000 | 2.11% | 1,627,262 |
| 2025-06-18 | 2025-06-16 | 0.077 | 21,456,343 | +15,000 | 2.12% | 1,652,138 |
| 2025-06-13 | 2025-06-11 | 0.081 | 21,441,343 | +55,000 | 2.11% | 1,736,749 |
| 2025-06-11 | 2025-06-09 | 0.082 | 21,386,343 | +50,000 | 2.11% | 1,753,680 |
| 2025-06-03 | 2025-05-30 | 0.080 | 21,336,343 | +35,000 | 2.10% | 1,706,907 |
| 2025-05-30 | 2025-05-28 | 0.080 | 21,301,343 | -85,000 | 2.10% | 1,704,107 |
| 2025-05-29 | 2025-05-27 | 0.085 | 21,386,343 | -190,000 | 2.11% | 1,817,839 |
| 2025-05-28 | 2025-05-26 | 0.081 | 21,576,343 | -610,000 | 2.13% | 1,747,684 |
| 2025-05-27 | 2025-05-23 | 0.079 | 22,186,343 | -90,000 | 2.19% | 1,752,721 |
| 2025-05-26 | 2025-05-22 | 0.076 | 22,276,343 | +1,635,000 | 2.20% | 1,693,002 |
| 2025-05-23 | 2025-05-21 | 0.088 | 20,641,343 | +180,000 | 2.03% | 1,816,438 |
| 2025-05-22 | 2025-05-20 | 0.096 | 20,461,343 | +915,000 | 2.02% | 1,964,289 |
| 2025-05-20 | 2025-05-16 | 0.101 | 19,546,343 | +100,000 | 1.93% | 1,974,181 |
| 2025-05-16 | 2025-05-14 | 0.102 | 19,446,343 | +10,000 | 1.92% | 1,983,527 |
| 2025-05-15 | 2025-05-13 | 0.101 | 19,436,343 | +65,000 | 1.92% | 1,963,071 |
| 2025-05-14 | 2025-05-12 | 0.101 | 19,371,343 | -140,000 | 1.91% | 1,956,506 |
| 2025-05-12 | 2025-05-08 | 0.101 | 19,511,343 | -100,000 | 1.92% | 1,970,646 |
| 2025-05-08 | 2025-05-06 | 0.101 | 19,611,343 | -100,000 | 1.93% | 1,980,746 |
| 2025-05-07 | 2025-05-02 | 0.101 | 19,711,343 | -15,000 | 1.94% | 1,990,846 |
| 2025-05-06 | 2025-04-30 | 0.099 | 19,726,343 | +105,000 | 1.94% | 1,952,908 |
| 2025-05-02 | 2025-04-29 | 0.101 | 19,621,343 | +185,000 | 1.93% | 1,981,756 |
| 2025-04-30 | 2025-04-28 | 0.113 | 19,436,343 | -5,000 | 1.92% | 2,196,307 |
| 2025-04-23 | 2025-04-17 | 0.100 | 19,441,343 | +10,000 | 1.92% | 1,944,134 |
| 2025-04-22 | 2025-04-16 | 0.100 | 19,431,343 | -35,000 | 1.92% | 1,943,134 |
| 2025-04-16 | 2025-04-14 | 0.098 | 19,466,343 | -60,000 | 1.92% | 1,907,702 |
| 2025-04-14 | 2025-04-10 | 0.101 | 19,526,343 | -1,115,000 | 1.92% | 1,972,161 |
| 2025-04-10 | 2025-04-08 | 0.108 | 20,641,343 | -30,000 | 2.03% | 2,229,265 |
| 2025-04-09 | 2025-04-07 | 0.100 | 20,671,343 | +45,000 | 2.04% | 2,067,134 |
| 2025-04-08 | 2025-04-03 | 0.103 | 20,626,343 | +5,000 | 2.03% | 2,124,513 |
| 2025-04-07 | 2025-04-02 | 0.103 | 20,621,343 | -560,000 | 2.03% | 2,123,998 |
| 2025-04-03 | 2025-04-01 | 0.108 | 21,181,343 | -160,000 | 2.09% | 2,287,585 |
| 2025-04-02 | 2025-03-31 | 0.097 | 21,341,343 | -90,000 | 2.10% | 2,070,110 |
| 2025-03-31 | 2025-03-27 | 0.102 | 21,431,343 | +100,000 | 2.11% | 2,185,997 |
| 2025-03-28 | 2025-03-26 | 0.102 | 21,331,343 | +10,000 | 2.10% | 2,175,797 |
| 2025-03-27 | 2025-03-25 | 0.102 | 21,321,343 | +240,000 | 2.10% | 2,174,777 |
| 2025-03-26 | 2025-03-24 | 0.103 | 21,081,343 | +390,000 | 2.08% | 2,171,378 |
| 2025-03-25 | 2025-03-21 | 0.102 | 20,691,343 | +10,000 | 2.04% | 2,110,517 |
| 2025-03-24 | 2025-03-20 | 0.103 | 20,681,343 | +110,000 | 2.04% | 2,130,178 |
| 2025-03-21 | 2025-03-19 | 0.103 | 20,571,343 | -710,000 | 2.03% | 2,118,848 |
| 2025-03-19 | 2025-03-17 | 0.102 | 21,281,343 | -10,000 | 2.10% | 2,170,697 |
| 2025-03-18 | 2025-03-14 | 0.104 | 21,291,343 | +65,000 | 2.10% | 2,214,300 |
| 2025-03-17 | 2025-03-13 | 0.101 | 21,226,343 | +145,000 | 2.09% | 2,143,861 |
| 2025-03-13 | 2025-03-11 | 0.106 | 21,081,343 | +25,000 | 2.08% | 2,234,622 |
| 2025-03-12 | 2025-03-10 | 0.103 | 21,056,343 | +435,000 | 2.08% | 2,168,803 |
| 2025-03-11 | 2025-03-07 | 0.109 | 20,621,343 | -25,000 | 2.03% | 2,247,726 |
| 2025-03-10 | 2025-03-06 | 0.123 | 20,646,343 | +915,000 | 2.04% | 2,539,500 |
| 2025-03-07 | 2025-03-05 | 0.122 | 19,731,343 | -480,000 | 1.95% | 2,407,224 |
| 2025-03-06 | 2025-03-04 | 0.129 | 20,211,343 | +260,000 | 1.99% | 2,607,263 |
| 2025-03-05 | 2025-03-03 | 0.142 | 19,951,343 | +60,000 | 1.97% | 2,833,091 |
| 2025-03-04 | 2025-02-28 | 0.145 | 19,891,343 | +15,000 | 1.96% | 2,884,245 |
| 2025-03-03 | 2025-02-27 | 0.143 | 19,876,343 | -135,000 | 1.96% | 2,842,317 |
| 2025-02-28 | 2025-02-26 | 0.140 | 20,011,343 | -5,000 | 1.97% | 2,801,588 |
| 2025-02-27 | 2025-02-25 | 0.138 | 20,016,343 | -40,000 | 1.97% | 2,762,255 |
| 2025-02-26 | 2025-02-24 | 0.133 | 20,056,343 | -1,135,000 | 1.98% | 2,667,494 |
| 2025-02-25 | 2025-02-21 | 0.141 | 21,191,343 | +1,005,000 | 2.09% | 2,987,979 |
| 2025-02-24 | 2025-02-20 | 0.156 | 20,186,343 | -20,000 | 1.99% | 3,149,070 |
| 2025-02-21 | 2025-02-19 | 0.167 | 20,206,343 | -115,000 | 1.99% | 3,374,459 |
| 2025-02-20 | 2025-02-18 | 0.163 | 20,321,343 | -915,000 | 2.00% | 3,312,379 |
| 2025-02-19 | 2025-02-17 | 0.156 | 21,236,343 | -650,000 | 2.09% | 3,312,870 |
| 2025-02-18 | 2025-02-14 | 0.142 | 21,886,343 | +265,000 | 2.16% | 3,107,861 |
| 2025-02-17 | 2025-02-13 | 0.137 | 21,621,343 | -15,000 | 2.13% | 2,962,124 |
| 2025-02-14 | 2025-02-12 | 0.127 | 21,636,343 | +245,000 | 2.13% | 2,747,816 |
| 2025-02-13 | 2025-02-11 | 0.127 | 21,391,343 | +90,000 | 2.11% | 2,716,701 |
| 2025-02-12 | 2025-02-10 | 0.128 | 21,301,343 | +90,000 | 2.10% | 2,726,572 |
| 2025-02-11 | 2025-02-07 | 0.116 | 21,211,343 | +70,000 | 2.09% | 2,460,516 |
| 2025-02-10 | 2025-02-06 | 0.121 | 21,141,343 | +1,390,000 | 2.08% | 2,558,103 |
| 2025-02-07 | 2025-02-05 | 0.102 | 19,751,343 | +655,000 | 1.95% | 2,014,637 |
| 2025-02-06 | 2025-02-04 | 0.092 | 19,096,343 | +500,000 | 1.88% | 1,756,864 |
| 2025-02-04 | 2025-01-28 | 0.095 | 18,596,343 | +1,375,000 | 1.83% | 1,766,653 |
| 2025-01-24 | 2025-01-22 | 0.091 | 17,221,343 | -60,000 | 5.09% | 1,567,142 |
| 2025-01-22 | 2025-01-20 | 0.092 | 17,281,343 | -345,000 | 5.11% | 1,589,884 |
| 2025-01-21 | 2025-01-17 | 0.092 | 17,626,343 | -980,000 | 5.21% | 1,621,624 |
| 2025-01-20 | 2025-01-16 | 0.091 | 18,606,343 | -365,000 | 5.50% | 1,693,177 |
| 2025-01-17 | 2025-01-15 | 0.089 | 18,971,343 | +410,000 | 5.61% | 1,688,450 |
| 2025-01-16 | 2025-01-14 | 0.089 | 18,561,343 | +25,000 | 5.49% | 1,651,960 |
| 2025-01-15 | 2025-01-13 | 0.089 | 18,536,343 | +1,095,000 | 5.48% | 1,649,735 |
| 2025-01-14 | 2025-01-10 | 0.090 | 17,441,343 | -5,000 | 5.16% | 1,569,721 |
| 2025-01-10 | 2025-01-08 | 0.088 | 17,446,343 | +45,000 | 5.16% | 1,535,278 |
| 2025-01-09 | 2025-01-07 | 0.089 | 17,401,343 | -410,000 | 5.15% | 1,548,720 |
| 2025-01-08 | 2025-01-06 | 0.090 | 17,811,343 | -5,000 | 5.27% | 1,603,021 |
| 2025-01-06 | 2025-01-02 | 0.088 | 17,816,343 | -5,000 | 5.27% | 1,567,838 |
| 2025-01-03 | 2024-12-31 | 0.085 | 17,821,343 | +225,000 | 5.27% | 1,514,814 |
| 2025-01-02 | 2024-12-27 | 0.086 | 17,596,343 | +2,095,000 | 5.20% | 1,513,285 |
| 2024-12-30 | 2024-12-24 | 0.088 | 15,501,343 | +270,000 | 4.58% | 1,364,118 |
| 2024-12-27 | 2024-12-20 | 0.092 | 15,231,343 | -85,000 | 4.50% | 1,401,284 |
| 2024-12-23 | 2024-12-19 | 0.090 | 15,316,343 | -705,000 | 4.53% | 1,378,471 |
| 2024-12-18 | 2024-12-16 | 0.089 | 16,021,343 | -155,000 | 4.74% | 1,425,900 |
| 2024-12-17 | 2024-12-13 | 0.086 | 16,176,343 | +80,000 | 4.78% | 1,391,165 |
| 2024-12-13 | 2024-12-11 | 0.089 | 16,096,343 | -1,025,000 | 4.76% | 1,432,575 |
| 2024-12-09 | 2024-12-05 | 0.086 | 17,121,343 | +100,000 | 5.06% | 1,472,435 |
| 2024-12-03 | 2024-11-29 | 0.083 | 17,021,343 | +230,000 | 5.03% | 1,412,771 |
| 2024-12-02 | 2024-11-28 | 0.083 | 16,791,343 | +50,000 | 4.97% | 1,393,681 |
| 2024-11-29 | 2024-11-27 | 0.084 | 16,741,343 | -695,000 | 4.95% | 1,406,273 |
| 2024-11-28 | 2024-11-26 | 0.084 | 17,436,343 | +285,000 | 5.16% | 1,464,653 |
| 2024-11-27 | 2024-11-25 | 0.084 | 17,151,343 | +215,000 | 5.07% | 1,440,713 |
| 2024-11-26 | 2024-11-22 | 0.084 | 16,936,343 | +365,000 | 5.01% | 1,422,653 |
| 2024-11-25 | 2024-11-21 | 0.085 | 16,571,343 | +5,000 | 4.90% | 1,408,564 |
| 2024-11-22 | 2024-11-20 | 0.086 | 16,566,343 | +15,000 | 4.90% | 1,424,705 |
| 2024-11-21 | 2024-11-19 | 0.085 | 16,551,343 | -305,000 | 4.89% | 1,406,864 |
| 2024-11-20 | 2024-11-18 | 0.086 | 16,856,343 | +705,000 | 4.98% | 1,449,645 |
| 2024-11-19 | 2024-11-15 | 0.087 | 16,151,343 | +620,000 | 4.78% | 1,405,167 |
| 2024-11-18 | 2024-11-14 | 0.087 | 15,531,343 | -20,000 | 4.59% | 1,351,227 |
| 2024-11-15 | 2024-11-13 | 0.086 | 15,551,343 | +305,000 | 4.60% | 1,337,415 |
| 2024-11-14 | 2024-11-12 | 0.086 | 15,246,343 | +140,000 | 4.51% | 1,311,185 |
| 2024-11-13 | 2024-11-11 | 0.087 | 15,106,343 | +100,000 | 4.47% | 1,314,252 |
| 2024-11-12 | 2024-11-08 | 0.086 | 15,006,343 | -80,000 | 4.44% | 1,290,545 |
| 2024-11-11 | 2024-11-07 | 0.086 | 15,086,343 | -100,000 | 4.46% | 1,297,425 |
| 2024-11-08 | 2024-11-06 | 0.086 | 15,186,343 | +560,000 | 4.49% | 1,306,025 |
| 2024-11-06 | 2024-11-04 | 0.086 | 14,626,343 | -150,000 | 4.33% | 1,257,865 |
| 2024-11-05 | 2024-11-01 | 0.087 | 14,776,343 | -155,000 | 4.37% | 1,285,542 |
| 2024-11-04 | 2024-10-31 | 0.087 | 14,931,343 | +45,000 | 4.42% | 1,299,027 |
| 2024-11-01 | 2024-10-30 | 0.089 | 14,886,343 | -360,000 | 4.40% | 1,324,885 |
| 2024-10-31 | 2024-10-29 | 0.086 | 15,246,343 | +1,625,000 | 4.51% | 1,311,185 |
| 2024-10-30 | 2024-10-28 | 0.088 | 13,621,343 | -45,000 | 4.03% | 1,198,678 |
| 2024-10-29 | 2024-10-25 | 0.090 | 13,666,343 | -10,000 | 4.04% | 1,229,971 |
| 2024-10-28 | 2024-10-24 | 0.088 | 13,676,343 | -652,638 | 4.04% | 1,203,518 |
| 2024-10-25 | 2024-10-23 | 0.090 | 14,328,981 | -15,000 | 4.24% | 1,289,608 |
| 2024-10-24 | 2024-10-22 | 0.091 | 14,343,981 | +675,003 | 4.24% | 1,305,302 |
| 2024-10-23 | 2024-10-21 | 0.090 | 13,668,978 | +170,000 | 4.04% | 1,230,208 |
| 2024-10-22 | 2024-10-18 | 0.089 | 13,498,978 | -25,000 | 3.99% | 1,201,409 |
| 2024-10-21 | 2024-10-17 | 0.088 | 13,523,978 | +495,000 | 4.00% | 1,190,110 |
| 2024-10-18 | 2024-10-16 | 0.091 | 13,028,978 | +1,060,000 | 3.85% | 1,185,637 |
| 2024-10-17 | 2024-10-15 | 0.100 | 11,968,978 | +350,000 | 3.54% | 1,196,898 |
| 2024-10-16 | 2024-10-14 | 0.117 | 11,618,978 | -380,000 | 3.44% | 1,359,420 |
| 2024-10-15 | 2024-10-10 | 0.120 | 11,998,978 | -360,000 | 3.55% | 1,439,877 |
| 2024-10-14 | 2024-10-09 | 0.125 | 12,358,978 | +155,000 | 3.65% | 1,544,872 |
| 2024-10-10 | 2024-10-08 | 0.146 | 12,203,978 | +345,000 | 3.61% | 1,781,781 |
| 2024-10-09 | 2024-10-07 | 0.168 | 11,858,978 | +5,000 | 3.51% | 1,992,308 |
| 2024-10-08 | 2024-10-04 | 0.147 | 11,853,978 | +685,000 | 3.51% | 1,742,535 |
| 2024-10-07 | 2024-10-03 | 0.110 | 11,168,978 | +1,540,000 | 3.30% | 1,228,588 |
| 2024-10-04 | 2024-10-02 | 0.109 | 9,628,978 | +470,000 | 2.85% | 1,049,559 |
| 2024-10-03 | 2024-09-30 | 0.101 | 9,158,978 | -110,000 | 2.71% | 925,057 |
| 2024-09-30 | 2024-09-26 | 0.099 | 9,268,978 | +300,000 | 2.74% | 917,629 |
| 2024-09-27 | 2024-09-25 | 0.097 | 8,968,978 | +210,000 | 2.65% | 869,991 |
| 2024-09-26 | 2024-09-24 | 0.100 | 8,758,978 | +55,000 | 2.59% | 875,898 |
| 2024-09-25 | 2024-09-23 | 0.100 | 8,703,978 | +335,000 | 2.57% | 870,398 |
| 2024-09-23 | 2024-09-19 | 0.101 | 8,368,978 | +125,000 | 2.47% | 845,267 |
| 2024-09-20 | 2024-09-17 | 0.101 | 8,243,978 | +160,000 | 2.44% | 832,642 |
| 2024-09-19 | 2024-09-16 | 0.105 | 8,083,978 | +100,000 | 2.39% | 848,818 |
| 2024-09-17 | 2024-09-13 | 0.098 | 7,983,978 | +585,000 | 2.36% | 782,430 |
| 2024-09-16 | 2024-09-12 | 0.102 | 7,398,978 | +65,000 | 2.19% | 754,696 |
| 2024-09-12 | 2024-09-10 | 0.102 | 7,333,978 | -35,000 | 2.17% | 748,066 |
| 2024-09-11 | 2024-09-09 | 0.101 | 7,368,978 | +185,000 | 2.18% | 744,267 |
| 2024-09-10 | 2024-09-05 | 0.103 | 7,183,978 | -270,000 | 2.12% | 739,950 |
| 2024-09-09 | 2024-09-04 | 0.100 | 7,453,978 | +490,000 | 2.20% | 745,398 |
| 2024-09-05 | 2024-09-03 | 0.103 | 6,963,978 | -180,000 | 2.06% | 717,290 |
| 2024-09-04 | 2024-09-02 | 0.104 | 7,143,978 | -50,000 | 2.11% | 742,974 |
| 2024-09-03 | 2024-08-30 | 0.103 | 7,193,978 | +180,000 | 2.13% | 740,980 |
| 2024-09-02 | 2024-08-29 | 0.104 | 7,013,978 | +20,000 | 2.07% | 729,454 |
| 2024-08-29 | 2024-08-27 | 0.108 | 6,993,978 | +75,000 | 2.07% | 755,350 |
| 2024-08-28 | 2024-08-26 | 0.108 | 6,918,978 | +360,000 | 2.05% | 747,250 |
| 2024-08-27 | 2024-08-23 | 0.115 | 6,558,978 | -15,000 | 1.94% | 754,282 |
| 2024-08-26 | 2024-08-22 | 0.113 | 6,573,978 | +350,000 | 1.94% | 742,860 |
| 2024-08-23 | 2024-08-21 | 0.115 | 6,223,978 | +385,000 | 1.84% | 715,757 |
| 2024-08-22 | 2024-08-20 | 0.128 | 5,838,978 | +525,000 | 1.73% | 747,389 |
| 2024-08-21 | 2024-08-19 | 0.150 | 5,313,978 | -205,000 | 1.57% | 797,097 |
| 2024-08-20 | 2024-08-16 | 0.150 | 5,518,978 | -310,000 | 1.63% | 827,847 |
| 2024-08-19 | 2024-08-15 | 0.126 | 5,828,978 | -15,000 | 1.72% | 734,451 |
| 2024-08-16 | 2024-08-14 | 0.124 | 5,843,978 | +55,000 | 1.73% | 724,653 |
| 2024-08-15 | 2024-08-13 | 0.133 | 5,788,978 | -145,000 | 1.71% | 769,934 |
| 2024-08-13 | 2024-08-09 | 0.134 | 5,933,978 | +45,000 | 1.75% | 795,153 |
| 2024-08-12 | 2024-08-08 | 0.143 | 5,888,978 | +290,000 | 1.74% | 842,124 |
| 2024-08-09 | 2024-08-07 | 0.162 | 5,598,978 | +470,000 | 1.66% | 907,034 |
| 2024-08-08 | 2024-08-06 | 0.152 | 5,128,978 | +745,000 | 1.52% | 779,605 |
| 2024-08-07 | 2024-08-05 | 0.179 | 4,383,978 | +40,000 | 1.30% | 784,732 |
| 2024-08-06 | 2024-08-02 | 0.176 | 4,343,978 | +140,000 | 1.28% | 764,540 |
| 2024-08-05 | 2024-08-01 | 0.182 | 4,203,978 | +50,000 | 1.24% | 765,124 |
| 2024-08-02 | 2024-07-31 | 0.187 | 4,153,978 | -150,000 | 1.23% | 776,794 |
| 2024-08-01 | 2024-07-30 | 0.184 | 4,303,978 | +135,000 | 1.27% | 791,932 |
| 2024-07-31 | 2024-07-29 | 0.180 | 4,168,978 | +1,300,000 | 1.23% | 750,416 |
| 2024-07-30 | 2024-07-26 | 0.246 | 2,868,978 | +10,000 | 0.85% | 705,769 |
| 2024-07-29 | 2024-07-25 | 0.250 | 2,858,978 | -155,000 | 0.85% | 714,744 |
| 2024-07-26 | 2024-07-24 | 0.249 | 3,013,978 | -10,000 | 0.89% | 750,481 |
| 2024-07-25 | 2024-07-23 | 0.270 | 3,023,978 | -625,000 | 0.89% | 816,474 |
| 2024-07-24 | 2024-07-22 | 0.295 | 3,648,978 | -45,000 | 1.08% | 1,076,449 |
| 2024-07-23 | 2024-07-19 | 0.295 | 3,693,978 | +35,000 | 1.09% | 1,089,724 |
| 2024-07-22 | 2024-07-18 | 0.300 | 3,658,978 | -15,000 | 1.08% | 1,097,693 |
| 2024-07-19 | 2024-07-17 | 0.300 | 3,673,978 | +15,000 | 1.09% | 1,102,193 |
| 2024-07-17 | 2024-07-15 | 0.300 | 3,658,978 | +15,000 | 1.08% | 1,097,693 |
| 2024-07-16 | 2024-07-12 | 0.300 | 3,643,978 | -50,000 | 1.08% | 1,093,193 |
| 2024-07-15 | 2024-07-11 | 0.320 | 3,693,978 | -105,000 | 1.09% | 1,182,073 |
| 2024-07-12 | 2024-07-10 | 0.310 | 3,798,978 | -280,000 | 1.12% | 1,177,683 |
| 2024-07-11 | 2024-07-09 | 0.305 | 4,078,978 | +50,000 | 1.21% | 1,244,088 |
| 2024-07-10 | 2024-07-08 | 0.305 | 4,028,978 | +100,000 | 1.19% | 1,228,838 |
| 2024-07-09 | 2024-07-05 | 0.300 | 3,928,978 | +90,000 | 1.16% | 1,178,693 |
| 2024-07-08 | 2024-07-04 | 0.295 | 3,838,978 | -850,000 | 1.14% | 1,132,499 |
| 2024-07-05 | 2024-07-03 | 0.335 | 4,688,978 | +25,000 | 1.39% | 1,570,808 |
| 2024-07-04 | 2024-07-02 | 0.390 | 4,663,978 | +155,000 | 1.38% | 1,818,951 |
| 2024-07-03 | 2024-06-28 | 0.395 | 4,508,978 | +730,000 | 1.33% | 1,781,046 |
| 2024-07-02 | 2024-06-27 | 0.390 | 3,778,978 | +1,170,000 | 1.12% | 1,473,801 |
| 2024-06-28 | 2024-06-26 | 0.370 | 2,608,978 | -175,000 | 0.77% | 965,322 |
| 2024-06-27 | 2024-06-25 | 0.400 | 2,783,978 | +110,000 | 0.82% | 1,113,591 |
| 2024-06-26 | 2024-06-24 | 0.410 | 2,673,978 | -385,000 | 0.79% | 1,096,331 |
| 2024-06-25 | 2024-06-21 | 0.390 | 3,058,978 | -3,925,000 | 0.90% | 1,193,001 |
| 2024-06-24 | 2024-06-20 | 0.445 | 6,983,978 | +20,000 | 2.07% | 3,107,870 |
| 2024-06-21 | 2024-06-19 | 0.435 | 6,963,978 | -390,000 | 2.06% | 3,029,330 |
| 2024-06-20 | 2024-06-18 | 0.430 | 7,353,978 | -855,000 | 2.17% | 3,162,211 |
| 2024-06-19 | 2024-06-17 | 0.420 | 8,208,978 | -260,000 | 2.43% | 3,447,771 |
| 2024-06-18 | 2024-06-14 | 0.405 | 8,468,978 | -285,000 | 2.50% | 3,429,936 |
| 2024-06-17 | 2024-06-13 | 0.460 | 8,753,978 | +490,000 | 2.59% | 4,026,830 |
| 2024-06-14 | 2024-06-12 | 0.450 | 8,263,978 | +985,000 | 2.44% | 3,718,790 |
| 2024-06-13 | 2024-06-11 | 0.430 | 7,278,978 | +280,000 | 2.15% | 3,129,961 |
| 2024-06-12 | 2024-06-07 | 0.405 | 6,998,978 | -240,000 | 2.07% | 2,834,586 |
| 2024-06-11 | 2024-06-06 | 0.400 | 7,238,978 | +125,000 | 2.14% | 2,895,591 |
| 2024-06-07 | 2024-06-05 | 0.380 | 7,113,978 | +395,000 | 2.10% | 2,703,312 |
| 2024-06-06 | 2024-06-04 | 0.370 | 6,718,978 | -1,315,000 | 1.99% | 2,486,022 |
| 2024-06-05 | 2024-06-03 | 0.365 | 8,033,978 | +375,000 | 2.38% | 2,932,402 |
| 2024-06-04 | 2024-05-31 | 0.350 | 7,658,978 | +1,170,000 | 2.26% | 2,680,642 |
| 2024-06-03 | 2024-05-30 | 0.335 | 6,488,978 | -270,000 | 1.92% | 2,173,808 |
| 2024-05-31 | 2024-05-29 | 0.330 | 6,758,978 | +2,845,500 | 2.00% | 2,230,463 |
| 2024-05-30 | 2024-05-28 | 0.250 | 3,913,478 | -25,000 | 1.16% | 978,370 |
| 2024-05-29 | 2024-05-27 | 0.242 | 3,938,478 | +10,000 | 1.16% | 953,112 |
| 2024-05-28 | 2024-05-24 | 0.235 | 3,928,478 | -600,000 | 1.16% | 923,192 |
| 2024-05-27 | 2024-05-23 | 0.255 | 4,528,478 | -30,000 | 1.34% | 1,154,762 |
| 2024-05-24 | 2024-05-22 | 0.255 | 4,558,478 | -590,000 | 1.35% | 1,162,412 |
| 2024-05-23 | 2024-05-21 | 0.244 | 5,148,478 | +410,000 | 1.52% | 1,256,229 |
| 2024-05-22 | 2024-05-20 | 0.233 | 4,738,478 | +730,000 | 1.40% | 1,104,065 |
| 2024-05-21 | 2024-05-17 | 0.226 | 4,008,478 | -150,000 | 1.19% | 905,916 |
| 2024-05-20 | 2024-05-16 | 0.220 | 4,158,478 | +45,000 | 1.23% | 914,865 |
| 2024-05-17 | 2024-05-14 | 0.215 | 4,113,478 | -155,000 | 1.22% | 884,398 |
| 2024-05-16 | 2024-05-13 | 0.206 | 4,268,478 | +370,000 | 1.26% | 879,306 |
| 2024-05-14 | 2024-05-10 | 0.200 | 3,898,478 | +395,000 | 1.15% | 779,696 |
| 2024-05-13 | 2024-05-09 | 0.196 | 3,503,478 | +35,000 | 1.04% | 686,682 |
| 2024-05-09 | 2024-05-07 | 0.187 | 3,468,478 | +120,000 | 1.03% | 648,605 |
| 2024-05-08 | 2024-05-06 | 0.186 | 3,348,478 | +5,000 | 0.99% | 622,817 |
| 2024-05-07 | 2024-05-03 | 0.190 | 3,343,478 | -40,000 | 0.99% | 635,261 |
| 2024-05-03 | 2024-04-30 | 0.173 | 3,383,478 | +5,000 | 1.00% | 585,342 |
| 2024-04-30 | 2024-04-26 | 0.171 | 3,378,478 | +5,000 | 1.00% | 577,720 |
| 2024-04-29 | 2024-04-25 | 0.175 | 3,373,478 | +45,000 | 1.00% | 590,359 |
| 2024-04-26 | 2024-04-24 | 0.182 | 3,328,478 | +20,000 | 0.98% | 605,783 |
| 2024-04-25 | 2024-04-23 | 0.170 | 3,308,478 | +15,000 | 0.98% | 562,441 |
| 2024-04-24 | 2024-04-22 | 0.180 | 3,293,478 | +55,000 | 0.97% | 592,826 |
| 2024-04-23 | 2024-04-19 | 0.199 | 3,238,478 | +75,000 | 0.96% | 644,457 |
| 2024-04-22 | 2024-04-18 | 0.202 | 3,163,478 | +35,000 | 0.94% | 639,023 |
| 2024-03-14 | 2024-03-12 | 0.250 | 3,128,478 | +20,000 | 3.03% | 782,120 |
| 2024-03-11 | 2024-03-07 | 0.237 | 3,108,478 | -5,000 | 3.01% | 736,709 |
| 2024-03-07 | 2024-03-05 | 0.255 | 3,113,478 | -245,000 | 3.02% | 793,937 |
| 2024-03-05 | 2024-03-01 | 0.241 | 3,358,478 | +5,000 | 3.26% | 809,393 |
| 2024-03-04 | 2024-02-29 | 0.246 | 3,353,478 | -5,000 | 3.25% | 824,956 |
| 2024-03-01 | 2024-02-28 | 0.232 | 3,358,478 | +25,000 | 3.26% | 779,167 |
| 2024-02-29 | 2024-02-27 | 0.240 | 3,333,478 | +10,000 | 3.23% | 800,035 |
| 2024-02-27 | 2024-02-23 | 0.221 | 3,323,478 | -10,000 | 3.22% | 734,489 |
| 2024-02-23 | 2024-02-21 | 0.215 | 3,333,478 | -60,000 | 3.23% | 716,698 |
| 2024-02-21 | 2024-02-19 | 0.216 | 3,393,478 | +25,000 | 3.29% | 732,991 |
| 2024-02-19 | 2024-02-15 | 0.200 | 3,368,478 | +10,000 | 3.27% | 673,696 |
| 2024-02-02 | 2024-01-31 | 0.197 | 3,358,478 | +10,000 | 3.26% | 661,620 |
| 2024-02-01 | 2024-01-30 | 0.210 | 3,348,478 | -1,000 | 3.25% | 703,180 |
| 2024-01-31 | 2024-01-29 | 0.210 | 3,349,478 | -25,000 | 3.25% | 703,390 |
| 2024-01-30 | 2024-01-26 | 0.212 | 3,374,478 | -10,000 | 3.27% | 715,389 |
| 2024-01-29 | 2024-01-25 | 0.210 | 3,384,478 | +10,000 | 3.28% | 710,740 |
| 2024-01-26 | 2024-01-24 | 0.221 | 3,374,478 | +65,000 | 3.27% | 745,760 |
| 2024-01-18 | 2024-01-16 | 0.213 | 3,309,478 | +170,000 | 3.21% | 704,919 |
| 2024-01-09 | 2024-01-05 | 0.200 | 3,139,478 | +100,000 | 3.04% | 627,896 |
| 2023-12-29 | 2023-12-27 | 0.199 | 3,039,478 | -5,000 | 2.95% | 604,856 |
| 2023-12-22 | 2023-12-20 | 0.209 | 3,044,478 | -25,000 | 2.95% | 636,296 |
| 2023-12-21 | 2023-12-19 | 0.209 | 3,069,478 | -10,000 | 2.98% | 641,521 |
| 2023-12-18 | 2023-12-14 | 0.200 | 3,079,478 | +105,000 | 2.99% | 615,896 |
| 2023-12-15 | 2023-12-13 | 0.238 | 2,974,478 | -15,000 | 2.88% | 707,926 |
| 2023-12-13 | 2023-12-11 | 0.224 | 2,989,478 | +35,000 | 2.90% | 669,643 |
| 2023-12-07 | 2023-12-05 | 0.232 | 2,954,478 | -5,000 | 2.86% | 685,439 |
| 2023-11-30 | 2023-11-28 | 0.248 | 2,959,478 | -105,000 | 2.87% | 733,951 |
| 2023-11-29 | 2023-11-27 | 0.260 | 3,064,478 | +45,000 | 2.97% | 796,764 |
| 2023-11-28 | 2023-11-24 | 0.255 | 3,019,478 | -10,000 | 2.93% | 769,967 |
| 2023-11-27 | 2023-11-23 | 0.240 | 3,029,478 | +40,000 | 2.94% | 727,075 |
| 2023-11-24 | 2023-11-22 | 0.248 | 2,989,478 | +105,000 | 2.90% | 741,391 |
| 2023-11-23 | 2023-11-21 | 0.260 | 2,884,478 | +100,000 | 2.80% | 749,964 |
| 2023-11-22 | 2023-11-20 | 0.247 | 2,784,478 | +75,000 | 2.70% | 687,766 |
| 2023-11-21 | 2023-11-17 | 0.275 | 2,709,478 | +55,000 | 2.63% | 745,106 |
| 2023-11-20 | 2023-11-16 | 0.290 | 2,654,478 | -10,000 | 2.57% | 769,799 |
| 2023-11-14 | 2023-11-10 | 0.310 | 2,664,478 | -5,000 | 2.58% | 825,988 |
| 2023-11-13 | 2023-11-09 | 0.310 | 2,669,478 | +80,000 | 2.59% | 827,538 |
| 2023-11-09 | 2023-11-07 | 0.320 | 2,589,478 | -10,000 | 2.51% | 828,633 |
| 2023-11-07 | 2023-11-03 | 0.320 | 2,599,478 | +10,000 | 2.52% | 831,833 |
| 2023-11-06 | 2023-11-02 | 0.320 | 2,589,478 | -5,000 | 2.51% | 828,633 |
| 2023-11-03 | 2023-11-01 | 0.305 | 2,594,478 | +5,000 | 2.52% | 791,316 |
| 2023-11-02 | 2023-10-31 | 0.310 | 2,589,478 | +5,000 | 2.51% | 802,738 |
| 2023-10-25 | 2023-10-20 | 0.320 | 2,584,478 | -5,000 | 2.51% | 827,033 |
| 2023-10-20 | 2023-10-18 | 0.330 | 2,589,478 | +145,000 | 2.51% | 854,528 |
| 2023-10-19 | 2023-10-17 | 0.340 | 2,444,478 | +150,000 | 2.37% | 831,123 |
| 2023-10-18 | 2023-10-16 | 0.350 | 2,294,478 | +255,000 | 2.22% | 803,067 |
| 2023-10-16 | 2023-10-12 | 0.410 | 2,039,478 | +15,000 | 1.98% | 836,186 |
| 2023-10-13 | 2023-10-11 | 0.395 | 2,024,478 | +125,000 | 1.96% | 799,669 |
| 2023-10-11 | 2023-10-09 | 0.455 | 1,899,478 | +25,000 | 1.84% | 864,262 |
| 2023-10-06 | 2023-10-04 | 0.450 | 1,874,478 | +70,000 | 1.82% | 843,515 |
| 2023-09-27 | 2023-09-25 | 0.500 | 1,804,478 | -5,000 | 1.75% | 902,239 |
| 2023-09-26 | 2023-09-22 | 0.490 | 1,809,478 | -22,500 | 1.75% | 886,644 |
| 2023-09-21 | 2023-09-19 | 0.520 | 1,831,978 | +15,000 | 1.78% | 952,629 |
| 2023-09-20 | 2023-09-18 | 0.490 | 1,816,978 | +5,000 | 1.76% | 890,319 |
| 2023-09-13 | 2023-09-11 | 0.520 | 1,811,978 | +10,000 | 1.76% | 942,229 |
| 2023-09-12 | 2023-09-07 | 0.530 | 1,801,978 | +15,000 | 1.75% | 955,048 |
| 2023-09-06 | 2023-09-04 | 0.540 | 1,786,978 | +85,000 | 1.73% | 964,968 |
| 2023-08-28 | 2023-08-24 | 0.530 | 1,701,978 | +10,000 | 1.65% | 902,048 |
| 2023-08-24 | 2023-08-22 | 0.600 | 1,691,978 | +10,000 | 1.64% | 1,015,187 |
| 2023-08-22 | 2023-08-18 | 0.590 | 1,681,978 | -55,000 | 1.63% | 992,367 |
| 2023-08-15 | 2023-08-11 | 0.660 | 1,736,978 | -60,000 | 1.68% | 1,146,405 |
| 2023-08-14 | 2023-08-10 | 0.760 | 1,796,978 | -75,000 | 1.74% | 1,365,703 |
| 2023-08-11 | 2023-08-09 | 0.840 | 1,871,978 | -48,500 | 1.81% | 1,572,462 |
| 2023-08-10 | 2023-08-08 | 0.720 | 1,920,478 | +107,500 | 1.86% | 1,382,744 |
| 2023-08-09 | 2023-08-07 | 0.600 | 1,812,978 | +115,000 | 1.76% | 1,087,787 |
| 2023-07-31 | 2023-07-27 | 0.560 | 1,697,978 | -10,000 | 3.19% | 950,868 |
| 2023-07-28 | 2023-07-26 | 0.510 | 1,707,978 | -15,000 | 3.21% | 871,069 |
| 2023-07-26 | 2023-07-24 | 0.560 | 1,722,978 | -13,000 | 3.24% | 964,868 |
| 2023-07-20 | 2023-07-18 | 0.560 | 1,735,978 | +4,498 | 3.27% | 972,148 |
| 2023-07-19 | 2023-07-14 | 0.520 | 1,731,480 | -500 | 3.26% | 900,370 |
| 2023-07-18 | 2023-07-13 | 0.560 | 1,731,980 | +100,000 | 3.26% | 969,909 |
| 2023-07-14 | 2023-07-12 | 0.600 | 1,631,980 | -15,000 | 3.07% | 979,188 |
| 2023-07-13 | 2023-07-11 | 0.560 | 1,646,980 | -10,500 | 3.10% | 922,309 |
| 2023-07-12 | 2023-07-10 | 0.560 | 1,657,480 | +10,500 | 3.12% | 928,189 |
| 2023-07-04 | 2023-06-30 | 0.560 | 1,646,980 | -11,500 | 3.10% | 922,309 |
| 2023-06-30 | 2023-06-28 | 0.520 | 1,658,480 | -1,500 | 3.12% | 862,410 |
| 2023-06-29 | 2023-06-27 | 0.520 | 1,659,980 | -5,000 | 3.12% | 863,190 |
| 2023-06-28 | 2023-06-26 | 0.560 | 1,664,980 | -12,500 | 3.13% | 932,389 |
| 2023-06-26 | 2023-06-21 | 0.520 | 1,677,480 | -5,000 | 3.16% | 872,290 |
| 2023-06-23 | 2023-06-20 | 0.560 | 1,682,480 | +5,000 | 3.17% | 942,189 |
| 2023-06-19 | 2023-06-15 | 0.560 | 1,677,480 | +21,500 | 3.16% | 939,389 |
| 2023-06-16 | 2023-06-14 | 0.520 | 1,655,980 | -53,500 | 3.12% | 861,110 |
| 2023-06-15 | 2023-06-13 | 0.520 | 1,709,480 | -117,500 | 3.22% | 888,930 |
| 2023-06-13 | 2023-06-09 | 0.520 | 1,826,980 | -6,000 | 3.44% | 950,030 |
| 2023-06-12 | 2023-06-08 | 0.520 | 1,832,980 | -10,000 | 3.45% | 953,150 |
| 2023-06-09 | 2023-06-07 | 0.520 | 1,842,980 | +25,000 | 3.47% | 958,350 |
| 2023-06-08 | 2023-06-06 | 0.520 | 1,817,980 | +5,000 | 3.42% | 945,350 |
| 2023-06-07 | 2023-06-05 | 0.520 | 1,812,980 | +1,500 | 3.41% | 942,750 |
| 2023-06-06 | 2023-06-02 | 0.560 | 1,811,480 | +2,500 | 3.41% | 1,014,429 |
| 2023-06-05 | 2023-06-01 | 0.560 | 1,808,980 | -3,500 | 3.40% | 1,013,029 |
| 2023-06-02 | 2023-05-31 | 0.600 | 1,812,480 | -2,500 | 3.41% | 1,087,488 |
| 2023-06-01 | 2023-05-30 | 0.600 | 1,814,980 | -206,500 | 3.41% | 1,088,988 |
| 2023-05-30 | 2023-05-25 | 0.680 | 2,021,480 | -28,500 | 3.80% | 1,374,606 |
| 2023-05-29 | 2023-05-24 | 0.640 | 2,049,980 | +160,000 | 3.86% | 1,311,987 |
| 2023-05-25 | 2023-05-23 | 0.680 | 1,889,980 | +14,000 | 3.56% | 1,285,186 |
| 2023-05-24 | 2023-05-22 | 0.680 | 1,875,980 | +221,000 | 3.53% | 1,275,666 |
| 2023-05-23 | 2023-05-19 | 0.720 | 1,654,980 | +27,500 | 3.11% | 1,191,586 |
| 2023-05-22 | 2023-05-18 | 0.720 | 1,627,480 | -50,500 | 3.06% | 1,171,786 |
| 2023-05-19 | 2023-05-17 | 0.760 | 1,677,980 | +209,500 | 3.16% | 1,275,265 |
| 2023-05-18 | 2023-05-16 | 0.720 | 1,468,480 | +48,500 | 2.76% | 1,057,306 |
| 2023-05-17 | 2023-05-15 | 0.720 | 1,419,980 | -7,500 | 2.67% | 1,022,386 |
| 2023-05-16 | 2023-05-12 | 0.680 | 1,427,480 | +1,000 | 2.69% | 970,686 |
| 2023-05-15 | 2023-05-11 | 0.680 | 1,426,480 | -7,500 | 2.68% | 970,006 |
| 2023-05-12 | 2023-05-10 | 0.680 | 1,433,980 | +179,000 | 2.70% | 975,106 |
| 2023-05-10 | 2023-05-08 | 0.720 | 1,254,980 | -93,000 | 2.36% | 903,586 |
| 2023-05-09 | 2023-05-05 | 0.800 | 1,347,980 | +73,500 | 2.54% | 1,078,384 |
| 2023-05-08 | 2023-05-04 | 0.800 | 1,274,480 | -2,500 | 2.40% | 1,019,584 |
| 2023-05-05 | 2023-05-03 | 0.800 | 1,276,980 | -32,500 | 2.40% | 1,021,584 |
| 2023-05-04 | 2023-05-02 | 0.840 | 1,309,480 | +29,000 | 2.46% | 1,099,963 |
| 2023-05-03 | 2023-04-28 | 0.920 | 1,280,480 | +43,500 | 2.41% | 1,178,042 |
| 2023-05-02 | 2023-04-27 | 0.920 | 1,236,980 | +53,500 | 2.33% | 1,138,022 |
| 2023-04-28 | 2023-04-26 | 1.080 | 1,183,480 | +105,000 | 2.23% | 1,278,158 |
| 2023-04-27 | 2023-04-25 | 1.200 | 1,078,480 | +151,000 | 2.03% | 1,294,176 |
| 2023-04-26 | 2023-04-24 | 1.360 | 927,480 | +4,500 | 1.75% | 1,261,373 |
| 2023-04-25 | 2023-04-21 | 1.360 | 922,980 | +10,500 | 1.74% | 1,255,253 |
| 2023-04-24 | 2023-04-20 | 1.440 | 912,480 | +2,500 | 1.72% | 1,313,971 |
| 2023-04-20 | 2023-04-18 | 1.400 | 909,980 | +2,500 | 1.71% | 1,273,972 |
| 2023-04-19 | 2023-04-17 | 1.400 | 907,480 | -48,000 | 1.71% | 1,270,472 |
| 2023-04-18 | 2023-04-14 | 1.480 | 955,480 | +51,000 | 1.80% | 1,414,110 |
| 2023-04-17 | 2023-04-13 | 1.400 | 904,480 | +15,000 | 1.70% | 1,266,272 |
| 2023-04-14 | 2023-04-12 | 1.400 | 889,480 | -1,000 | 1.67% | 1,245,272 |
| 2023-04-13 | 2023-04-11 | 1.400 | 890,480 | -10,000 | 1.68% | 1,246,672 |
| 2023-04-12 | 2023-04-06 | 1.480 | 900,480 | +86,000 | 1.69% | 1,332,710 |
| 2023-04-11 | 2023-04-04 | 1.480 | 814,480 | +24,500 | 1.53% | 1,205,430 |
| 2023-04-06 | 2023-04-03 | 1.520 | 789,980 | -1,000 | 1.49% | 1,200,770 |
| 2023-04-04 | 2023-03-31 | 1.520 | 790,980 | +4,500 | 1.49% | 1,202,290 |
| 2023-04-03 | 2023-03-30 | 1.560 | 786,480 | +20,750 | 1.48% | 1,226,909 |
| 2023-03-31 | 2023-03-29 | 1.600 | 765,730 | -12,500 | 1.44% | 1,225,168 |
| 2023-03-30 | 2023-03-28 | 1.640 | 778,230 | +38,000 | 1.46% | 1,276,297 |
| 2023-03-29 | 2023-03-27 | 1.680 | 740,230 | -7,000 | 1.39% | 1,243,586 |
| 2023-03-28 | 2023-03-24 | 1.640 | 747,230 | +42,000 | 1.41% | 1,225,457 |
| 2023-03-27 | 2023-03-23 | 1.680 | 705,230 | +41,000 | 1.33% | 1,184,786 |
| 2023-03-24 | 2023-03-22 | 1.800 | 664,230 | +16,000 | 1.25% | 1,195,614 |
| 2023-03-21 | 2023-03-17 | 2.360 | 648,230 | -4,000 | 1.22% | 1,529,823 |
| 2023-03-17 | 2023-03-15 | 2.360 | 652,230 | -1,000 | 1.23% | 1,539,263 |
| 2023-03-16 | 2023-03-14 | 2.360 | 653,230 | +1,000 | 1.23% | 1,541,623 |
| 2023-03-14 | 2023-03-10 | 2.360 | 652,230 | -500 | 1.23% | 1,539,263 |
| 2023-03-13 | 2023-03-09 | 2.440 | 652,730 | +3,000 | 1.23% | 1,592,661 |
| 2023-03-03 | 2023-03-01 | 2.440 | 649,730 | -500 | 1.22% | 1,585,341 |
| 2023-02-27 | 2023-02-23 | 2.400 | 650,230 | -5,500 | 1.22% | 1,560,552 |
| 2023-02-24 | 2023-02-22 | 2.400 | 655,730 | +2,500 | 1.23% | 1,573,752 |
| 2023-02-23 | 2023-02-21 | 2.320 | 653,230 | -3,000 | 1.23% | 1,515,494 |
| 2023-02-22 | 2023-02-20 | 2.360 | 656,230 | +28,000 | 1.23% | 1,548,703 |
| 2023-02-21 | 2023-02-17 | 2.760 | 628,230 | -2,500 | 1.18% | 1,733,915 |
| 2023-02-20 | 2023-02-16 | 2.760 | 630,730 | -2,500 | 1.19% | 1,740,815 |
| 2023-02-17 | 2023-02-15 | 2.760 | 633,230 | -3,000 | 1.19% | 1,747,715 |
| 2023-02-16 | 2023-02-14 | 2.760 | 636,230 | +20,500 | 1.20% | 1,755,995 |
| 2023-02-15 | 2023-02-13 | 3.000 | 615,730 | -8,000 | 1.16% | 1,847,190 |
| 2023-02-14 | 2023-02-10 | 2.800 | 623,730 | +13,000 | 1.17% | 1,746,444 |
| 2023-02-13 | 2023-02-09 | 2.960 | 610,730 | -1,500 | 1.15% | 1,807,761 |
| 2023-02-09 | 2023-02-07 | 2.800 | 612,230 | -1,000 | 1.15% | 1,714,244 |
| 2023-02-08 | 2023-02-06 | 2.800 | 613,230 | +7,500 | 1.15% | 1,717,044 |
| 2023-02-07 | 2023-02-03 | 2.840 | 605,730 | -1,000 | 1.14% | 1,720,273 |
| 2023-02-06 | 2023-02-02 | 2.760 | 606,730 | +5,000 | 1.14% | 1,674,575 |
| 2023-02-03 | 2023-02-01 | 2.840 | 601,730 | +1,000 | 1.13% | 1,708,913 |
| 2023-01-30 | 2023-01-26 | 2.880 | 600,730 | -1,000 | 1.13% | 1,730,102 |
| 2023-01-27 | 2023-01-20 | 2.840 | 601,730 | +500 | 1.13% | 1,708,913 |
| 2023-01-20 | 2023-01-18 | 2.800 | 601,230 | +3,000 | 1.13% | 1,683,444 |
| 2023-01-19 | 2023-01-17 | 2.880 | 598,230 | +2,000 | 1.13% | 1,722,902 |
| 2023-01-13 | 2023-01-11 | 2.920 | 596,230 | -500 | 1.12% | 1,740,992 |
| 2023-01-11 | 2023-01-09 | 2.880 | 596,730 | +500 | 1.12% | 1,718,582 |
| 2023-01-10 | 2023-01-06 | 2.840 | 596,230 | -11,000 | 1.12% | 1,693,293 |
| 2022-12-30 | 2022-12-28 | 2.880 | 607,230 | -500 | 1.14% | 1,748,822 |
| 2022-12-28 | 2022-12-22 | 2.880 | 607,730 | +51,000 | 1.14% | 1,750,262 |
| 2022-12-20 | 2022-12-16 | 2.920 | 556,730 | +13,000 | 1.05% | 1,625,652 |
| 2022-12-02 | 2022-11-30 | 2.960 | 543,730 | -10,500 | 1.02% | 1,609,441 |
| 2022-12-01 | 2022-11-29 | 3.120 | 554,230 | -2,500 | 1.04% | 1,729,198 |
| 2022-11-30 | 2022-11-28 | 2.840 | 556,730 | +500 | 1.05% | 1,581,113 |
| 2022-11-25 | 2022-11-23 | 2.840 | 556,230 | -500 | 1.05% | 1,579,693 |
| 2022-11-21 | 2022-11-17 | 2.800 | 556,730 | +500 | 1.05% | 1,558,844 |
| 2022-11-17 | 2022-11-15 | 2.800 | 556,230 | -1,000 | 1.05% | 1,557,444 |
| 2022-11-16 | 2022-11-14 | 2.880 | 557,230 | +55,000 | 1.05% | 1,604,822 |
| 2022-10-31 | 2022-10-27 | 2.800 | 502,230 | -2,500 | 0.94% | 1,406,244 |
| 2022-10-28 | 2022-10-26 | 2.760 | 504,730 | -10,000 | 0.95% | 1,393,055 |
| 2022-10-27 | 2022-10-25 | 2.760 | 514,730 | -12,500 | 0.97% | 1,420,655 |
| 2022-10-25 | 2022-10-21 | 2.800 | 527,230 | -7,000 | 0.99% | 1,476,244 |
| 2022-10-24 | 2022-10-20 | 2.800 | 534,230 | +3,500 | 1.01% | 1,495,844 |
| 2022-10-12 | 2022-10-10 | 2.760 | 530,730 | -1,000 | 1.00% | 1,464,815 |
| 2022-10-10 | 2022-10-06 | 2.960 | 531,730 | +46,000 | 1.00% | 1,573,921 |
| 2022-10-06 | 2022-10-03 | 3.280 | 485,730 | -1,500 | 0.91% | 1,593,194 |
| 2022-09-30 | 2022-09-28 | 3.240 | 487,230 | -1,500 | 0.92% | 1,578,625 |
| 2022-09-29 | 2022-09-27 | 3.200 | 488,730 | +1,000 | 0.92% | 1,563,936 |
| 2022-09-22 | 2022-09-20 | 3.200 | 487,730 | -5,000 | 1.28% | 1,560,736 |
| 2022-09-16 | 2022-09-14 | 3.200 | 492,730 | +12,500 | 1.30% | 1,576,736 |
| 2022-09-15 | 2022-09-13 | 3.360 | 480,230 | -11,000 | 1.26% | 1,613,573 |
| 2022-09-14 | 2022-09-09 | 3.560 | 491,230 | +1,000 | 1.29% | 1,748,779 |
| 2022-09-13 | 2022-09-08 | 3.480 | 490,230 | -500 | 1.29% | 1,706,000 |
| 2022-09-09 | 2022-09-07 | 3.320 | 490,730 | -500 | 1.29% | 1,629,224 |
| 2022-09-06 | 2022-09-02 | 3.080 | 491,230 | +6,500 | 1.29% | 1,512,988 |
| 2022-09-05 | 2022-09-01 | 3.200 | 484,730 | +500 | 1.28% | 1,551,136 |
| 2022-09-01 | 2022-08-30 | 3.200 | 484,230 | -8,000 | 1.28% | 1,549,536 |
| 2022-08-31 | 2022-08-29 | 3.200 | 492,230 | -2,000 | 1.30% | 1,575,136 |
| 2022-08-30 | 2022-08-26 | 3.160 | 494,230 | +3,000 | 1.30% | 1,561,767 |
| 2022-08-29 | 2022-08-25 | 3.320 | 491,230 | +6,000 | 1.29% | 1,630,884 |
| 2022-08-26 | 2022-08-24 | 3.520 | 485,230 | -4,000 | 1.28% | 1,708,010 |
| 2022-08-25 | 2022-08-23 | 3.480 | 489,230 | -11,500 | 1.29% | 1,702,520 |
| 2022-08-24 | 2022-08-22 | 3.520 | 500,730 | -21,500 | 1.32% | 1,762,570 |
| 2022-08-23 | 2022-08-19 | 3.640 | 522,230 | +500 | 1.38% | 1,900,917 |
| 2022-08-22 | 2022-08-18 | 3.560 | 521,730 | +32,500 | 1.37% | 1,857,359 |
| 2022-08-15 | 2022-08-11 | 3.200 | 489,230 | -1,000 | 1.29% | 1,565,536 |
| 2022-08-05 | 2022-08-03 | 3.160 | 490,230 | -3,500 | 1.29% | 1,549,127 |
| 2022-08-02 | 2022-07-29 | 3.160 | 493,730 | +1,000 | 1.30% | 1,560,187 |
| 2022-08-01 | 2022-07-28 | 3.120 | 492,730 | +97,500 | 1.30% | 1,537,318 |
| 2022-07-28 | 2022-07-26 | 3.280 | 395,230 | +25,000 | 1.04% | 1,296,354 |
| 2022-07-25 | 2022-07-21 | 3.440 | 370,230 | -500 | 0.98% | 1,273,591 |
| 2022-07-21 | 2022-07-19 | 3.400 | 370,730 | +500 | 1.33% | 1,260,482 |
| 2022-07-19 | 2022-07-15 | 3.480 | 370,230 | -1,500 | 1.32% | 1,288,400 |
| 2022-07-18 | 2022-07-14 | 3.600 | 371,730 | +6,000 | 1.33% | 1,338,228 |
| 2022-07-14 | 2022-07-12 | 3.400 | 365,730 | +2,000 | 1.31% | 1,243,482 |
| 2022-07-13 | 2022-07-11 | 3.520 | 363,730 | +2,000 | 1.30% | 1,280,330 |
| 2022-07-12 | 2022-07-08 | 3.680 | 361,730 | -2,000 | 1.29% | 1,331,166 |
| 2022-07-11 | 2022-07-07 | 3.520 | 363,730 | +1,000 | 1.30% | 1,280,330 |
| 2022-07-08 | 2022-07-06 | 3.640 | 362,730 | +500 | 1.30% | 1,320,337 |
| 2022-07-07 | 2022-07-05 | 3.600 | 362,230 | +3,000 | 1.30% | 1,304,028 |
| 2022-07-06 | 2022-07-04 | 3.640 | 359,230 | -3,000 | 1.29% | 1,307,597 |
| 2022-07-05 | 2022-06-30 | 3.680 | 362,230 | +11,500 | 1.30% | 1,333,006 |
| 2022-07-04 | 2022-06-29 | 3.600 | 350,730 | -1,500 | 1.26% | 1,262,628 |
| 2022-06-30 | 2022-06-28 | 3.520 | 352,230 | -250 | 1.26% | 1,239,850 |
| 2022-06-29 | 2022-06-27 | 3.560 | 352,480 | -5,000 | 1.26% | 1,254,829 |
| 2022-06-27 | 2022-06-23 | 3.560 | 357,480 | +6,000 | 1.28% | 1,272,629 |
| 2022-06-23 | 2022-06-21 | 3.640 | 351,480 | +12,000 | 1.26% | 1,279,387 |
| 2022-06-22 | 2022-06-20 | 3.600 | 339,480 | +26,000 | 1.21% | 1,222,128 |
| 2022-06-21 | 2022-06-17 | 3.600 | 313,480 | +10,000 | 1.12% | 1,128,528 |
| 2022-06-20 | 2022-06-16 | 3.560 | 303,480 | +5,000 | 1.09% | 1,080,389 |
| 2022-06-17 | 2022-06-15 | 4.000 | 298,480 | +17,500 | 1.07% | 1,193,920 |
| 2022-06-16 | 2022-06-14 | 4.000 | 280,980 | +4,500 | 1.01% | 1,123,920 |
| 2022-06-15 | 2022-06-13 | 3.920 | 276,480 | +38,500 | 0.99% | 1,083,802 |
| 2022-06-08 | 2022-06-06 | 4.200 | 237,980 | -7,500 | 0.85% | 999,516 |
| 2022-06-07 | 2022-06-02 | 4.160 | 245,480 | -1,000 | 0.88% | 1,021,197 |
| 2022-06-02 | 2022-05-31 | 4.200 | 246,480 | +500 | 0.88% | 1,035,216 |
| 2022-05-26 | 2022-05-24 | 4.200 | 245,980 | -500 | 0.88% | 1,033,116 |
| 2022-05-18 | 2022-05-16 | 4.040 | 246,480 | -2,500 | 0.88% | 995,779 |
| 2022-05-17 | 2022-05-13 | 4.040 | 248,980 | +4,000 | 0.89% | 1,005,879 |
| 2022-05-16 | 2022-05-12 | 3.560 | 244,980 | -57,500 | 0.88% | 872,129 |
| 2022-05-13 | 2022-05-11 | 4.080 | 302,480 | +1,500 | 1.08% | 1,234,118 |
| 2022-05-12 | 2022-05-10 | 4.120 | 300,980 | +500 | 1.08% | 1,240,038 |
| 2022-05-11 | 2022-05-06 | 4.320 | 300,480 | -10,500 | 1.08% | 1,298,074 |
| 2022-05-10 | 2022-05-05 | 4.280 | 310,980 | +2 | 1.11% | 1,330,994 |
| 2022-05-06 | 2022-05-04 | 4.360 | 310,978 | +1,500 | 1.11% | 1,355,864 |
| 2022-05-04 | 2022-04-29 | 4.400 | 309,478 | +14,500 | 1.11% | 1,361,703 |
| 2022-04-29 | 2022-04-27 | 4.480 | 294,978 | -1,500 | 1.06% | 1,321,501 |
| 2022-04-28 | 2022-04-26 | 4.600 | 296,478 | +7,000 | 1.06% | 1,363,799 |
| 2022-04-27 | 2022-04-25 | 4.800 | 289,478 | +50,000 | 1.04% | 1,389,494 |
| 2022-04-25 | 2022-04-21 | 5.040 | 239,478 | +67,500 | 0.86% | 1,206,969 |
| 2022-04-22 | 2022-04-20 | 4.280 | 171,978 | +29,500 | 0.62% | 736,066 |
| 2022-04-21 | 2022-04-19 | 4.160 | 142,478 | +3,000 | 0.51% | 592,708 |
| 2022-04-19 | 2022-04-13 | 4.760 | 139,478 | +2,500 | 0.60% | 663,915 |
| 2022-04-13 | 2022-04-11 | 4.600 | 136,978 | -1,000 | 0.59% | 630,099 |
| 2022-04-07 | 2022-04-04 | 4.600 | 137,978 | -6,500 | 0.59% | 634,699 |
| 2022-04-06 | 2022-04-01 | 4.800 | 144,478 | -1,250 | 0.62% | 693,494 |
| 2022-04-04 | 2022-03-31 | 4.960 | 145,728 | +2,500 | 0.63% | 722,811 |
| 2022-04-01 | 2022-03-30 | 4.600 | 143,228 | +18,500 | 0.62% | 658,849 |
| 2022-03-29 | 2022-03-25 | 4.720 | 124,728 | -12,500 | 0.54% | 588,716 |
| 2022-03-25 | 2022-03-23 | 4.800 | 137,228 | +3,500 | 0.59% | 658,694 |
| 2022-03-24 | 2022-03-22 | 4.400 | 133,728 | +750 | 0.57% | 588,403 |
| 2022-03-23 | 2022-03-21 | 4.400 | 132,978 | +20,250 | 0.57% | 585,103 |
| 2022-03-21 | 2022-03-17 | 4.600 | 112,728 | +6 | 0.48% | 518,549 |
| 2022-03-18 | 2022-03-16 | 4.800 | 112,722 | -750 | 0.48% | 541,066 |
| 2022-03-17 | 2022-03-15 | 4.280 | 113,472 | -500 | 0.49% | 485,660 |
| 2022-03-16 | 2022-03-14 | 4.600 | 113,972 | +500 | 0.49% | 524,271 |
| 2022-03-15 | 2022-03-11 | 5.000 | 113,472 | +250 | 0.49% | 567,360 |
| 2022-03-14 | 2022-03-10 | 5.320 | 113,222 | -125 | 0.49% | 602,341 |
| 2022-03-11 | 2022-03-09 | 5.320 | 113,347 | +375 | 0.49% | 603,006 |
| 2022-03-10 | 2022-03-08 | 5.400 | 112,972 | -374 | 0.49% | 610,049 |
| 2022-03-09 | 2022-03-07 | 5.000 | 113,346 | +941 | 0.49% | 566,730 |
| 2022-03-02 | 2022-02-28 | 5.120 | 112,405 | +3,875 | 0.48% | 575,514 |
| 2022-03-01 | 2022-02-25 | 5.240 | 108,530 | -750 | 0.47% | 568,697 |
| 2022-02-28 | 2022-02-24 | 5.040 | 109,280 | +19,375 | 0.47% | 550,771 |
| 2022-02-25 | 2022-02-23 | 5.240 | 89,905 | -3,625 | 0.39% | 471,102 |
| 2022-02-24 | 2022-02-22 | 5.120 | 93,530 | -1,250 | 0.40% | 478,874 |
| 2022-02-23 | 2022-02-21 | 5.200 | 94,780 | -19,750 | 0.41% | 492,856 |
| 2022-02-22 | 2022-02-18 | 5.080 | 114,530 | +3,125 | 0.49% | 581,812 |
| 2022-02-21 | 2022-02-17 | 5.320 | 111,405 | +24,875 | 0.48% | 592,675 |
| 2022-02-18 | 2022-02-16 | 5.280 | 86,530 | +750 | 0.37% | 456,878 |
| 2022-02-15 | 2022-02-11 | 5.680 | 85,780 | +2,500 | 0.37% | 487,230 |
| 2022-02-11 | 2022-02-09 | 5.800 | 83,280 | -625 | 0.36% | 483,024 |
| 2022-02-09 | 2022-02-07 | 5.680 | 83,905 | -125 | 0.36% | 476,580 |
| 2022-02-08 | 2022-02-04 | 5.600 | 84,030 | +2,750 | 0.36% | 470,568 |
| 2022-01-25 | 2022-01-21 | 6.080 | 81,280 | -375 | 0.35% | 494,182 |
| 2022-01-24 | 2022-01-20 | 5.960 | 81,655 | -125 | 0.35% | 486,664 |
| 2022-01-21 | 2022-01-19 | 5.720 | 81,780 | +7,125 | 0.35% | 467,782 |
| 2022-01-20 | 2022-01-18 | 5.480 | 74,655 | +13,125 | 0.32% | 409,109 |
| 2022-01-19 | 2022-01-17 | 5.800 | 61,530 | +1,375 | 0.26% | 356,874 |
| 2022-01-18 | 2022-01-14 | 6.000 | 60,155 | +6,125 | 0.26% | 360,930 |
| 2022-01-17 | 2022-01-13 | 6.120 | 54,030 | -250 | 0.23% | 330,664 |
| 2022-01-14 | 2022-01-12 | 6.120 | 54,280 | +9,750 | 0.23% | 332,194 |
| 2022-01-13 | 2022-01-11 | 6.400 | 44,530 | +375 | 0.19% | 284,992 |
| 2022-01-12 | 2022-01-10 | 7.120 | 44,155 | -250 | 0.19% | 314,384 |
| 2022-01-10 | 2022-01-06 | 6.720 | 44,405 | +11,750 | 0.19% | 298,402 |
| 2022-01-07 | 2022-01-05 | 7.080 | 32,655 | -14,500 | 0.14% | 231,197 |
| 2022-01-06 | 2022-01-04 | 6.760 | 47,155 | +18,500 | 0.20% | 318,768 |
| 2022-01-05 | 2022-01-03 | 7.760 | 28,655 | -125 | 0.12% | 222,363 |
| 2022-01-04 | 2021-12-31 | 7.280 | 28,780 | +125 | 0.12% | 209,518 |
| 2022-01-03 | 2021-12-29 | 7.960 | 28,655 | -125 | 0.12% | 228,094 |
| 2021-12-30 | 2021-12-28 | 7.560 | 28,780 | +2,500 | 0.12% | 217,577 |
| 2021-12-29 | 2021-12-24 | 8.320 | 26,280 | +2,250 | 0.11% | 218,650 |
| 2021-12-28 | 2021-12-22 | 7.560 | 24,030 | +7,875 | 0.10% | 181,667 |
| 2021-12-23 | 2021-12-21 | 7.520 | 16,155 | +4,750 | 0.07% | 121,486 |
| 2021-12-22 | 2021-12-20 | 8.040 | 11,405 | +500 | 0.05% | 91,696 |
| 2021-12-20 | 2021-12-16 | 9.400 | 10,905 | -250 | 0.05% | 102,507 |
| 2021-12-17 | 2021-12-15 | 9.120 | 11,155 | +625 | 0.05% | 101,734 |
| 2021-12-15 | 2021-12-13 | 8.600 | 10,530 | +625 | 0.05% | 90,558 |
| 2021-12-14 | 2021-12-10 | 8.600 | 9,905 | +625 | 0.04% | 85,183 |
| 2021-12-13 | 2021-12-09 | 9.200 | 9,280 | +125 | 0.04% | 85,376 |
| 2021-12-10 | 2021-12-08 | 9.400 | 9,155 | +1,125 | 0.04% | 86,057 |
| 2021-12-09 | 2021-12-07 | 9.920 | 8,030 | -125 | 0.03% | 79,658 |
| 2021-12-08 | 2021-12-06 | 10.200 | 8,155 | +125 | 0.04% | 83,181 |
| 2021-12-07 | 2021-12-03 | 10.000 | 8,030 | -250 | 0.03% | 80,300 |
| 2021-12-06 | 2021-12-02 | 9.760 | 8,280 | +2,000 | 0.04% | 80,813 |
| 2021-12-03 | 2021-12-01 | 12.400 | 6,280 | +2,500 | 0.03% | 77,872 |
| 2021-12-02 | 2021-11-30 | 12.000 | 3,780 | +125 | 0.02% | 45,360 |
| 2021-12-01 | 2021-11-29 | 12.600 | 3,655 | -125 | 0.02% | 46,053 |
| 2021-11-30 | 2021-11-26 | 13.400 | 3,780 | -3,375 | 0.02% | 50,652 |
| 2021-11-29 | 2021-11-25 | 15.000 | 7,155 | +4,875 | 0.03% | 107,325 |
| 2021-11-25 | 2021-11-23 | 18.400 | 2,280 | -2,500 | 0.01% | 41,952 |
| 2021-11-01 | 2021-10-28 | 16.400 | 4,780 | +2,500 | 0.02% | 78,392 |
| 2021-09-30 | 2021-09-28 | 17.000 | 2,280 | -625 | 0.01% | 38,760 |
| 2021-09-23 | 2021-09-20 | 17.800 | 2,905 | -250 | 0.01% | 51,709 |
| 2021-09-15 | 2021-09-13 | 17.600 | 3,155 | -7,375 | 0.01% | 55,528 |
| 2021-09-13 | 2021-09-09 | 18.800 | 10,530 | -125 | 0.05% | 197,964 |
| 2021-07-28 | 2021-07-26 | 17.600 | 10,655 | -1,250 | 0.05% | 187,528 |
| 2021-07-16 | 2021-07-14 | 18.600 | 11,905 | -250 | 0.05% | 221,433 |
| 2021-07-13 | 2021-07-09 | 18.200 | 12,155 | -125 | 0.05% | 221,221 |
| 2021-07-12 | 2021-07-08 | 18.200 | 12,280 | -3,500 | 0.05% | 223,496 |
| 2021-06-30 | 2021-06-28 | 17.800 | 15,780 | +125 | 0.07% | 280,884 |
| 2021-05-07 | 2021-05-05 | 19.200 | 15,655 | -875 | 0.07% | 300,576 |
| 2021-05-04 | 2021-04-30 | 20.000 | 16,530 | +7,375 | 0.07% | 330,600 |
| 2021-04-29 | 2021-04-27 | 20.000 | 9,155 | +125 | 0.04% | 183,100 |
| 2021-04-27 | 2021-04-23 | 20.800 | 9,030 | -14,000 | 0.04% | 187,824 |
| 2021-04-26 | 2021-04-22 | 20.000 | 23,030 | +750 | 0.10% | 460,600 |
| 2021-04-19 | 2021-04-15 | 19.800 | 22,280 | -2 | 0.10% | 441,144 |
| 2021-04-07 | 2021-03-31 | 19.600 | 22,282 | -1,250 | 0.10% | 436,727 |
| 2021-04-01 | 2021-03-30 | 19.600 | 23,532 | -37 | 0.10% | 461,227 |
| 2021-03-31 | 2021-03-29 | 19.600 | 23,569 | -625 | 0.10% | 461,952 |
| 2021-03-23 | 2021-03-19 | 19.000 | 24,194 | +2,125 | 0.10% | 459,686 |
| 2021-03-10 | 2021-03-08 | 19.000 | 22,069 | -250 | 0.09% | 419,311 |
| 2021-02-25 | 2021-02-23 | 19.400 | 22,319 | -250 | 0.10% | 432,989 |
| 2021-02-23 | 2021-02-19 | 19.200 | 22,569 | +125 | 0.10% | 433,325 |
| 2021-02-22 | 2021-02-18 | 19.200 | 22,444 | -125 | 0.10% | 430,925 |
| 2021-02-18 | 2021-02-16 | 19.600 | 22,569 | +1,000 | 0.10% | 442,352 |
| 2021-02-02 | 2021-01-29 | 16.800 | 21,569 | -1,375 | 0.09% | 362,359 |
| 2021-02-01 | 2021-01-28 | 16.000 | 22,944 | -2,750 | 0.10% | 367,104 |
| 2021-01-13 | 2021-01-11 | 16.600 | 25,694 | +500 | 0.11% | 426,520 |
| 2021-01-04 | 2020-12-29 | 15.000 | 25,194 | -4,625 | 0.11% | 377,910 |
| 2020-12-30 | 2020-12-28 | 15.200 | 29,819 | +2,000 | 0.13% | 453,249 |
| 2020-12-09 | 2020-12-07 | 14.400 | 27,819 | -2,375 | 0.12% | 400,594 |
| 2020-12-03 | 2020-12-01 | 14.400 | 30,194 | -2,750 | 0.13% | 434,794 |
| 2020-11-25 | 2020-11-23 | 14.000 | 32,944 | -3,000 | 0.14% | 461,216 |
| 2020-11-18 | 2020-11-16 | 13.800 | 35,944 | -1,000 | 0.15% | 496,027 |
| 2020-11-12 | 2020-11-10 | 15.000 | 36,944 | -500 | 0.16% | 554,160 |
| 2020-11-09 | 2020-11-05 | 13.600 | 37,444 | -2,250 | 0.16% | 509,238 |
| 2020-11-06 | 2020-11-04 | 13.000 | 39,694 | -375 | 0.17% | 516,022 |
| 2020-10-16 | 2020-10-14 | 11.800 | 40,069 | +500 | 0.17% | 472,814 |
| 2020-10-15 | 2020-10-12 | 12.000 | 39,569 | -625 | 0.17% | 474,828 |
| 2020-10-14 | 2020-10-09 | 9.920 | 40,194 | +500 | 0.17% | 398,724 |
| 2020-10-08 | 2020-10-06 | 10.000 | 39,694 | -375 | 0.17% | 396,940 |
| 2020-09-16 | 2020-09-14 | 10.200 | 40,069 | -375 | 0.17% | 408,704 |
| 2020-09-15 | 2020-09-11 | 10.800 | 40,444 | -3,250 | 0.17% | 436,795 |
| 2020-09-11 | 2020-09-09 | 10.800 | 43,694 | +2,000 | 0.19% | 471,895 |
| 2020-09-10 | 2020-09-08 | 10.800 | 41,694 | +1,625 | 0.18% | 450,295 |
| 2020-09-04 | 2020-09-02 | 9.960 | 40,069 | -1,500 | 0.17% | 399,087 |
| 2020-09-02 | 2020-08-31 | 9.200 | 41,569 | -1,375 | 0.18% | 382,435 |
| 2020-08-31 | 2020-08-27 | 9.560 | 42,944 | +1,875 | 0.18% | 410,545 |
| 2020-08-27 | 2020-08-25 | 9.800 | 41,069 | +625 | 0.18% | 402,476 |
| 2020-08-26 | 2020-08-24 | 9.920 | 40,444 | +1,125 | 0.17% | 401,204 |
| 2020-08-19 | 2020-08-17 | 10.200 | 39,319 | +3,375 | 0.17% | 401,054 |
| 2020-08-11 | 2020-08-07 | 13.000 | 35,944 | -250 | 0.15% | 467,272 |
| 2020-08-10 | 2020-08-06 | 13.000 | 36,194 | +8,500 | 0.16% | 470,522 |
| 2020-07-08 | 2020-07-06 | 17.200 | 27,694 | +2,375 | 0.12% | 476,337 |
| 2020-06-03 | 2020-06-01 | 16.000 | 25,319 | -750 | 0.11% | 405,104 |
| 2020-06-02 | 2020-05-29 | 16.600 | 26,069 | -2,750 | 0.11% | 432,745 |
| 2020-06-01 | 2020-05-28 | 17.200 | 28,819 | +3,500 | 0.12% | 495,687 |
| 2020-05-19 | 2020-05-15 | 19.800 | 25,319 | -750 | 0.11% | 501,316 |
| 2020-05-18 | 2020-05-14 | 19.600 | 26,069 | -625 | 0.11% | 510,952 |
| 2020-05-15 | 2020-05-13 | 20.000 | 26,694 | +500 | 0.11% | 533,880 |
| 2020-05-14 | 2020-05-12 | 22.000 | 26,194 | -375 | 0.11% | 576,268 |
| 2020-05-13 | 2020-05-11 | 21.200 | 26,569 | +375 | 0.11% | 563,263 |
| 2020-05-12 | 2020-05-08 | 21.200 | 26,194 | +875 | 0.11% | 555,313 |
| 2020-05-05 | 2020-04-29 | 19.200 | 25,319 | +4,875 | 0.11% | 486,125 |
| 2020-05-04 | 2020-04-28 | 19.200 | 20,444 | -625 | 0.09% | 392,525 |
| 2020-04-24 | 2020-04-22 | 19.400 | 21,069 | -625 | 0.09% | 408,739 |
| 2020-04-22 | 2020-04-20 | 19.000 | 21,694 | +1,250 | 0.09% | 412,186 |
| 2020-03-26 | 2020-03-24 | 18.800 | 20,444 | -125 | 0.09% | 384,347 |
| 2020-03-23 | 2020-03-19 | 17.200 | 20,569 | -6,500 | 0.09% | 353,787 |
| 2020-03-19 | 2020-03-17 | 18.800 | 27,069 | -3,000 | 0.12% | 508,897 |
| 2020-03-13 | 2020-03-11 | 19.200 | 30,069 | -10,375 | 0.13% | 577,325 |
| 2020-03-10 | 2020-03-06 | 18.600 | 40,444 | -1,000 | 0.17% | 752,258 |
| 2020-03-09 | 2020-03-05 | 18.400 | 41,444 | -19,500 | 0.18% | 762,570 |
| 2020-03-06 | 2020-03-04 | 18.200 | 60,944 | -875 | 0.26% | 1,109,181 |
| 2020-03-04 | 2020-03-02 | 19.200 | 61,819 | -1,000 | 0.27% | 1,186,925 |
| 2020-03-03 | 2020-02-28 | 19.200 | 62,819 | +18,625 | 0.27% | 1,206,125 |
| 2020-03-02 | 2020-02-27 | 23.600 | 44,194 | +3,875 | 0.19% | 1,042,978 |
| 2020-02-28 | 2020-02-26 | 24.000 | 40,319 | +10,875 | 0.17% | 967,656 |
| 2020-02-27 | 2020-02-25 | 24.400 | 29,444 | +9,625 | 0.13% | 718,434 |
| 2020-02-26 | 2020-02-24 | 24.400 | 19,819 | -12,000 | 0.09% | 483,584 |
| 2020-02-25 | 2020-02-21 | 25.200 | 31,819 | -26,250 | 0.14% | 801,839 |
| 2020-02-24 | 2020-02-20 | 25.600 | 58,069 | +875 | 0.25% | 1,486,566 |
| 2020-02-21 | 2020-02-19 | 24.800 | 57,194 | +5,500 | 0.25% | 1,418,411 |
| 2020-02-20 | 2020-02-18 | 23.200 | 51,694 | +3,125 | 0.22% | 1,199,301 |
| 2020-02-19 | 2020-02-17 | 22.000 | 48,569 | +1,000 | 0.21% | 1,068,518 |
| 2020-02-18 | 2020-02-14 | 21.600 | 47,569 | +11,250 | 0.20% | 1,027,490 |
| 2020-02-17 | 2020-02-13 | 21.200 | 36,319 | +7,125 | 0.16% | 769,963 |
| 2020-02-14 | 2020-02-12 | 20.000 | 29,194 | +13,750 | 0.13% | 583,880 |
| 2020-02-13 | 2020-02-11 | 19.600 | 15,444 | +3,875 | 0.07% | 302,702 |
| 2020-02-11 | 2020-02-07 | 19.000 | 11,569 | -125 | 0.05% | 219,811 |
| 2020-02-10 | 2020-02-06 | 19.400 | 11,694 | +500 | 0.25% | 226,864 |
| 2020-02-05 | 2020-02-03 | 19.800 | 11,194 | +125 | 0.24% | 221,641 |
| 2020-01-31 | 2020-01-29 | 19.800 | 11,069 | -125 | 0.24% | 219,166 |
| 2020-01-30 | 2020-01-24 | 19.800 | 11,194 | +3,750 | 0.24% | 221,641 |
| 2020-01-22 | 2020-01-20 | 20.000 | 7,444 | -50 | 0.16% | 148,880 |
| 2020-01-14 | 2020-01-10 | 20.000 | 7,494 | -1,775 | 0.16% | 149,880 |
| 2020-01-13 | 2020-01-09 | 19.600 | 9,269 | +1,950 | 0.20% | 181,672 |
| 2020-01-10 | 2020-01-08 | 19.776 | 7,319 | -1,250 | 0.16% | 144,741 |
| 2020-01-09 | 2020-01-07 | 19.044 | 8,569 | -9,419 | 0.18% | 163,184 |
| 2020-01-08 | 2020-01-06 | 18.311 | 17,988 | +7,365 | 0.35% | 329,380 |
| 2020-01-07 | 2020-01-03 | 17.579 | 10,623 | -559 | 0.21% | 186,738 |
| 2020-01-06 | 2020-01-02 | 17.579 | 11,182 | +13 | 0.22% | 196,565 |
| 2020-01-02 | 2019-12-27 | 18.311 | 11,169 | +546 | 0.22% | 204,517 |
| 2019-12-20 | 2019-12-18 | 19.044 | 10,623 | -2,519 | 0.21% | 202,300 |
| 2019-12-19 | 2019-12-17 | 18.311 | 13,142 | +1,475 | 0.26% | 240,645 |
| 2019-12-18 | 2019-12-16 | 19.776 | 11,667 | -273 | 0.23% | 230,727 |
| 2019-12-17 | 2019-12-13 | 18.311 | 11,940 | +273 | 0.23% | 218,635 |
| 2019-12-12 | 2019-12-10 | 19.044 | 11,667 | -7 | 0.23% | 222,181 |
| 2019-12-11 | 2019-12-09 | 18.311 | 11,674 | -1,065 | 0.23% | 213,764 |
| 2019-12-09 | 2019-12-05 | 17.579 | 12,739 | +751 | 0.25% | 223,935 |
| 2019-12-05 | 2019-12-03 | 17.579 | 11,988 | -1,092 | 0.24% | 210,733 |
| 2019-12-02 | 2019-11-28 | 19.044 | 13,080 | -3,325 | 0.26% | 249,090 |
| 2019-11-26 | 2019-11-22 | 18.311 | 16,405 | +1,188 | 0.32% | 300,394 |
| 2019-11-20 | 2019-11-18 | 18.311 | 15,217 | -13,885 | 0.30% | 278,640 |
| 2019-11-19 | 2019-11-15 | 18.311 | 29,102 | -4,137 | 0.57% | 532,890 |
| 2019-11-18 | 2019-11-14 | 17.579 | 33,239 | -2,307 | 0.65% | 584,297 |
| 2019-11-15 | 2019-11-13 | 18.311 | 35,546 | -690 | 0.70% | 650,887 |
| 2019-11-14 | 2019-11-12 | 18.311 | 36,236 | -737 | 0.71% | 663,521 |
| 2019-11-13 | 2019-11-11 | 18.311 | 36,973 | -246 | 0.73% | 677,017 |
| 2019-11-12 | 2019-11-08 | 19.044 | 37,219 | -109 | 0.73% | 708,782 |
| 2019-11-11 | 2019-11-07 | 18.311 | 37,328 | +1,666 | 0.73% | 683,517 |
| 2019-11-06 | 2019-11-04 | 23.438 | 35,662 | +239 | 0.70% | 835,854 |
| 2019-11-05 | 2019-11-01 | 21.973 | 35,423 | +601 | 0.70% | 778,361 |
| 2019-10-30 | 2019-10-28 | 23.438 | 34,822 | +13 | 0.68% | 816,166 |
| 2019-10-25 | 2019-10-23 | 22.706 | 34,809 | -471 | 0.68% | 790,365 |
| 2019-10-23 | 2019-10-21 | 24.171 | 35,280 | +1,823 | 0.69% | 852,741 |
| 2019-10-22 | 2019-10-18 | 23.438 | 33,457 | +1,979 | 0.66% | 784,173 |
| 2019-10-21 | 2019-10-17 | 23.438 | 31,478 | -334 | 0.62% | 737,788 |
| 2019-10-18 | 2019-10-16 | 22.706 | 31,812 | +273 | 0.63% | 722,316 |
| 2019-10-17 | 2019-10-15 | 22.706 | 31,539 | -136 | 0.62% | 716,118 |
| 2019-10-16 | 2019-10-14 | 21.973 | 31,675 | +512 | 0.62% | 696,005 |
| 2019-10-14 | 2019-10-10 | 19.044 | 31,163 | +136 | 0.61% | 593,454 |
| 2019-10-11 | 2019-10-09 | 19.776 | 31,027 | +1,707 | 0.61% | 613,590 |
| 2019-10-10 | 2019-10-08 | 19.776 | 29,320 | +1,065 | 0.58% | 579,832 |
| 2019-10-09 | 2019-10-04 | 21.241 | 28,255 | +225 | 0.56% | 600,161 |
| 2019-10-03 | 2019-09-30 | 21.241 | 28,030 | +956 | 0.55% | 595,382 |
| 2019-09-27 | 2019-09-25 | 21.973 | 27,074 | +983 | 0.53% | 594,906 |
| 2019-09-26 | 2019-09-24 | 21.973 | 26,091 | -683 | 0.51% | 573,306 |
| 2019-09-25 | 2019-09-23 | 21.973 | 26,774 | +683 | 0.53% | 588,314 |
| 2019-09-17 | 2019-09-13 | 22.706 | 26,091 | +191 | 0.51% | 592,416 |
| 2019-09-16 | 2019-09-12 | 21.973 | 25,900 | +860 | 0.51% | 569,109 |
| 2019-09-13 | 2019-09-11 | 21.973 | 25,040 | +2,853 | 0.49% | 550,212 |
| 2019-09-05 | 2019-09-03 | 22.706 | 22,187 | -157 | 0.44% | 503,773 |
| 2019-09-04 | 2019-09-02 | 22.706 | 22,344 | +157 | 0.44% | 507,338 |
| 2019-09-03 | 2019-08-30 | 21.973 | 22,187 | +178 | 0.44% | 487,522 |
| 2019-09-02 | 2019-08-29 | 21.973 | 22,009 | +641 | 0.43% | 483,611 |
| 2019-08-30 | 2019-08-28 | 21.973 | 21,368 | +1,366 | 0.42% | 469,526 |
| 2019-08-23 | 2019-08-21 | 21.973 | 20,002 | +2,724 | 0.39% | 439,511 |
| 2019-08-22 | 2019-08-20 | 23.438 | 17,278 | +2,020 | 0.34% | 404,966 |
| 2019-08-21 | 2019-08-19 | 24.903 | 15,258 | +171 | 0.30% | 379,972 |
| 2019-08-20 | 2019-08-16 | 24.171 | 15,087 | +1,365 | 0.30% | 364,663 |
| 2019-08-16 | 2019-08-14 | 24.171 | 13,722 | +1,707 | 0.27% | 331,670 |
| 2019-08-15 | 2019-08-13 | 24.903 | 12,015 | +546 | 0.24% | 299,211 |
| 2019-08-14 | 2019-08-12 | 27.100 | 11,469 | +1,297 | 0.23% | 310,815 |
| 2019-08-09 | 2019-08-07 | 27.833 | 10,172 | +1,747 | 0.20% | 283,116 |
| 2019-08-08 | 2019-08-06 | 30.030 | 8,425 | +478 | 0.17% | 253,005 |
| 2019-08-07 | 2019-08-05 | 30.030 | 7,947 | +410 | 0.16% | 238,650 |
| 2019-08-06 | 2019-08-02 | 32.960 | 7,537 | +341 | 0.15% | 248,420 |
| 2019-07-23 | 2019-07-19 | 36.622 | 7,196 | -819 | 0.17% | 263,534 |
| 2019-07-22 | 2019-07-18 | 37.355 | 8,015 | +819 | 0.19% | 299,398 |
| 2019-07-16 | 2019-07-12 | 39.552 | 7,196 | -682 | 0.17% | 284,616 |
| 2019-07-15 | 2019-07-11 | 38.820 | 7,878 | +505 | 0.19% | 305,820 |
| 2019-07-10 | 2019-07-08 | 35.890 | 7,373 | +82 | 0.17% | 264,615 |
| 2019-07-09 | 2019-07-05 | 35.157 | 7,291 | +976 | 0.17% | 256,332 |
| 2019-07-04 | 2019-07-02 | 38.820 | 6,315 | -2,867 | 0.15% | 245,145 |
| 2019-07-03 | 2019-06-28 | 38.820 | 9,182 | +2,867 | 0.22% | 356,441 |
| 2019-06-25 | 2019-06-21 | 39.552 | 6,315 | +136 | 0.15% | 249,771 |
| 2019-06-21 | 2019-06-19 | 40.284 | 6,179 | +123 | 0.15% | 248,918 |
| 2019-06-19 | 2019-06-17 | 40.284 | 6,056 | +157 | 0.14% | 243,963 |
| 2019-06-10 | 2019-06-05 | 41.017 | 5,899 | -273 | 0.14% | 241,959 |
| 2019-06-06 | 2019-06-04 | 41.749 | 6,172 | +273 | 0.15% | 257,677 |
| 2019-06-05 | 2019-06-03 | 42.482 | 5,899 | +28 | 0.14% | 250,600 |
| 2019-05-14 | 2019-05-09 | 43.947 | 5,871 | -76 | 0.14% | 258,011 |
| 2019-05-06 | 2019-05-02 | 45.412 | 5,947 | -3,413 | 0.15% | 270,063 |
| 2019-05-03 | 2019-04-30 | 44.679 | 9,360 | +3,413 | 0.23% | 418,196 |
| 2019-05-02 | 2019-04-29 | 47.609 | 5,947 | +76 | 0.15% | 283,130 |
| 2019-04-10 | 2019-04-08 | 51.271 | 5,871 | -35 | 0.14% | 301,013 |
| 2019-04-09 | 2019-04-04 | 51.271 | 5,906 | -955 | 0.15% | 302,807 |
| 2019-04-08 | 2019-04-03 | 51.271 | 6,861 | -2,164 | 0.17% | 351,771 |
| 2019-04-04 | 2019-04-02 | 51.271 | 9,025 | +1,365 | 0.22% | 462,722 |
| 2019-04-03 | 2019-04-01 | 50.539 | 7,660 | -765 | 0.19% | 387,126 |
| 2019-04-02 | 2019-03-29 | 46.144 | 8,425 | +253 | 0.21% | 388,763 |
| 2019-03-28 | 2019-03-26 | 44.679 | 8,172 | +14 | 0.20% | 365,118 |
| 2019-03-25 | 2019-03-21 | 45.412 | 8,158 | -7 | 0.20% | 370,467 |
| 2019-03-21 | 2019-03-19 | 45.412 | 8,165 | -171 | 0.20% | 370,785 |
| 2019-03-20 | 2019-03-18 | 46.144 | 8,336 | +1,905 | 0.21% | 384,656 |
| 2019-03-18 | 2019-03-14 | 43.947 | 6,431 | -21 | 0.16% | 282,621 |
| 2019-03-15 | 2019-03-13 | 41.749 | 6,452 | -47 | 0.16% | 269,367 |
| 2019-03-14 | 2019-03-12 | 40.284 | 6,499 | +54 | 0.16% | 261,809 |
| 2019-03-13 | 2019-03-11 | 43.214 | 6,445 | +96 | 0.16% | 278,516 |
| 2019-03-11 | 2019-03-07 | 44.679 | 6,349 | +273 | 0.16% | 283,668 |
| 2019-03-08 | 2019-03-06 | 44.679 | 6,076 | +164 | 0.15% | 271,470 |
| 2019-03-07 | 2019-03-05 | 44.679 | 5,912 | +150 | 0.15% | 264,143 |
| 2019-03-06 | 2019-03-04 | 48.341 | 5,762 | +362 | 0.14% | 278,543 |
| 2019-03-05 | 2019-03-01 | 51.271 | 5,400 | -2,130 | 0.13% | 276,864 |
| 2019-03-04 | 2019-02-28 | 53.468 | 7,530 | +2,362 | 0.19% | 402,617 |
| 2019-03-01 | 2019-02-27 | 58.596 | 5,168 | +13 | 0.13% | 302,822 |
| 2019-02-26 | 2019-02-22 | 68.117 | 5,155 | -75 | 0.13% | 351,145 |
| 2019-02-21 | 2019-02-19 | 69.582 | 5,230 | +75 | 0.13% | 363,915 |
| 2019-02-13 | 2019-02-11 | 61.525 | 5,155 | +130 | 0.13% | 317,163 |
| 2019-02-11 | 2019-02-04 | 61.525 | 5,025 | -430 | 0.12% | 309,165 |
| 2019-01-29 | 2019-01-25 | 60.793 | 5,455 | +280 | 0.13% | 331,625 |
| 2019-01-24 | 2019-01-22 | 62.258 | 5,175 | -171 | 0.13% | 322,184 |
| 2019-01-23 | 2019-01-21 | 60.793 | 5,346 | +171 | 0.13% | 324,999 |
| 2019-01-11 | 2019-01-09 | 63.723 | 5,175 | -301 | 0.13% | 329,765 |
| 2019-01-07 | 2019-01-03 | 64.455 | 5,476 | -136 | 0.14% | 352,956 |
| 2019-01-04 | 2019-01-02 | 65.188 | 5,612 | +450 | 0.14% | 365,833 |
| 2019-01-03 | 2018-12-31 | 67.385 | 5,162 | +137 | 0.13% | 347,841 |
| 2018-12-28 | 2018-12-24 | 62.258 | 5,025 | -328 | 0.12% | 312,845 |
| 2018-12-17 | 2018-12-13 | 55.666 | 5,353 | -13 | 0.13% | 297,979 |
| 2018-12-05 | 2018-12-03 | 57.863 | 5,366 | -103 | 0.13% | 310,493 |
| 2018-12-04 | 2018-11-30 | 57.863 | 5,469 | -34 | 0.14% | 316,453 |
| 2018-11-28 | 2018-11-26 | 57.131 | 5,503 | -68 | 0.14% | 314,390 |
| 2018-11-27 | 2018-11-23 | 56.398 | 5,571 | -1,195 | 0.14% | 314,194 |
| 2018-11-26 | 2018-11-22 | 60.793 | 6,766 | +1,741 | 0.17% | 411,325 |
| 2018-11-05 | 2018-11-01 | 54.933 | 5,025 | -416 | 0.12% | 276,040 |
| 2018-11-01 | 2018-10-30 | 51.271 | 5,441 | -533 | 0.13% | 278,966 |
| 2018-10-24 | 2018-10-22 | 52.004 | 5,974 | -334 | 0.15% | 310,669 |
| 2018-10-15 | 2018-10-11 | 49.074 | 6,308 | -273 | 0.16% | 309,557 |
| 2018-09-20 | 2018-09-18 | 55.666 | 6,581 | -7 | 0.16% | 366,336 |
| 2018-09-17 | 2018-09-13 | 51.271 | 6,588 | -1,366 | 0.16% | 337,774 |
| 2018-09-05 | 2018-09-03 | 56.398 | 7,954 | -6 | 0.20% | 448,591 |
| 2018-08-30 | 2018-08-28 | 56.398 | 7,960 | -7 | 0.20% | 448,930 |
| 2018-08-21 | 2018-08-17 | 53.468 | 7,967 | +184 | 0.20% | 425,983 |
| 2018-08-20 | 2018-08-16 | 52.004 | 7,783 | -7 | 0.19% | 404,744 |
| 2018-08-17 | 2018-08-15 | 52.736 | 7,790 | -47 | 0.19% | 410,813 |
| 2018-08-16 | 2018-08-14 | 54.201 | 7,837 | +27 | 0.19% | 424,772 |
| 2018-08-01 | 2018-07-30 | 57.131 | 7,810 | +1,365 | 0.19% | 446,191 |
| 2018-07-26 | 2018-07-24 | 56.398 | 6,445 | -48 | 0.16% | 363,487 |
| 2018-07-24 | 2018-07-20 | 55.666 | 6,493 | -669 | 0.16% | 361,438 |
| 2018-07-23 | 2018-07-19 | 56.398 | 7,162 | -1,058 | 0.18% | 403,924 |
| 2018-07-20 | 2018-07-18 | 56.398 | 8,220 | -409 | 0.20% | 463,593 |
| 2018-07-19 | 2018-07-17 | 57.131 | 8,629 | -82 | 0.21% | 492,981 |
| 2018-07-17 | 2018-07-13 | 54.201 | 8,711 | -34 | 0.22% | 472,144 |
| 2018-07-16 | 2018-07-12 | 54.201 | 8,745 | -110 | 0.22% | 473,987 |
| 2018-07-13 | 2018-07-11 | 53.468 | 8,855 | +28 | 0.22% | 473,463 |
| 2018-07-12 | 2018-07-10 | 55.666 | 8,827 | -69 | 0.22% | 491,362 |
| 2018-07-11 | 2018-07-09 | 55.666 | 8,896 | +7 | 0.22% | 495,203 |
| 2018-07-10 | 2018-07-06 | 56.398 | 8,889 | -13 | 0.22% | 501,324 |
| 2018-07-09 | 2018-07-05 | 55.666 | 8,902 | -1,311 | 0.22% | 495,537 |
| 2018-07-06 | 2018-07-04 | 53.468 | 10,213 | +7 | 0.25% | 546,073 |
| 2018-07-05 | 2018-07-03 | 54.933 | 10,206 | +1,188 | 0.25% | 560,650 |
| 2018-07-04 | 2018-06-29 | 54.933 | 9,018 | -41 | 0.22% | 495,389 |
| 2018-07-03 | 2018-06-28 | 54.201 | 9,059 | +41 | 0.22% | 491,006 |
| 2018-06-29 | 2018-06-27 | 52.736 | 9,018 | -157 | 0.22% | 475,573 |
| 2018-06-28 | 2018-06-26 | 56.398 | 9,175 | -792 | 0.23% | 517,454 |
| 2018-06-27 | 2018-06-25 | 57.863 | 9,967 | -526 | 0.25% | 576,722 |
| 2018-06-25 | 2018-06-21 | 61.525 | 10,493 | +123 | 0.26% | 645,585 |
| 2018-06-22 | 2018-06-20 | 62.258 | 10,370 | -116 | 0.26% | 645,613 |
| 2018-06-21 | 2018-06-19 | 60.060 | 10,486 | -812 | 0.26% | 629,794 |
| 2018-06-20 | 2018-06-15 | 62.990 | 11,298 | +300 | 0.28% | 711,664 |
| 2018-06-19 | 2018-06-14 | 62.258 | 10,998 | +95 | 0.27% | 684,711 |
| 2018-06-15 | 2018-06-13 | 62.258 | 10,903 | -1,392 | 0.27% | 678,797 |
| 2018-06-14 | 2018-06-12 | 62.258 | 12,295 | +3,515 | 0.30% | 765,459 |
| 2018-06-12 | 2018-06-08 | 57.131 | 8,780 | -477 | 0.22% | 501,607 |
| 2018-06-11 | 2018-06-07 | 57.131 | 9,257 | -35 | 0.23% | 528,859 |
| 2018-06-08 | 2018-06-06 | 56.398 | 9,292 | +117 | 0.23% | 524,052 |
| 2018-06-01 | 2018-05-30 | 55.666 | 9,175 | +27 | 0.23% | 510,734 |
| 2018-05-31 | 2018-05-29 | 55.666 | 9,148 | -109 | 0.23% | 509,231 |
| 2018-05-30 | 2018-05-28 | 56.398 | 9,257 | +102 | 0.23% | 522,078 |
| 2018-05-24 | 2018-05-21 | 55.666 | 9,155 | +27 | 0.23% | 509,620 |
| 2018-05-21 | 2018-05-17 | 52.736 | 9,128 | -13 | 0.23% | 481,374 |
| 2018-05-18 | 2018-05-16 | 54.933 | 9,141 | -205 | 0.23% | 502,146 |
| 2018-05-17 | 2018-05-15 | 55.666 | 9,346 | -41 | 0.23% | 520,252 |
| 2018-05-14 | 2018-05-10 | 52.736 | 9,387 | -137 | 0.23% | 495,033 |
| 2018-05-11 | 2018-05-09 | 54.201 | 9,524 | +7 | 0.24% | 516,209 |
| 2018-05-10 | 2018-05-08 | 52.736 | 9,517 | -785 | 0.24% | 501,889 |
| 2018-05-09 | 2018-05-07 | 55.666 | 10,302 | +4,656 | 0.25% | 573,469 |
| 2018-04-27 | 2018-04-25 | 49.806 | 5,646 | +34 | 0.14% | 281,206 |
| 2018-04-26 | 2018-04-24 | 52.004 | 5,612 | +7 | 0.14% | 291,844 |
| 2018-04-25 | 2018-04-23 | 52.004 | 5,605 | -164 | 0.14% | 291,480 |
| 2018-04-19 | 2018-04-17 | 49.074 | 5,769 | -14 | 0.14% | 283,107 |
| 2018-04-13 | 2018-04-11 | 48.341 | 5,783 | -628 | 0.14% | 279,558 |
| 2018-04-12 | 2018-04-10 | 47.609 | 6,411 | -1,365 | 0.16% | 305,221 |
| 2018-04-04 | 2018-03-29 | 46.876 | 7,776 | -410 | 0.19% | 364,511 |
| 2018-03-08 | 2018-03-06 | 50.539 | 8,186 | +478 | 0.20% | 413,710 |
| 2018-03-07 | 2018-03-05 | 49.806 | 7,708 | -273 | 0.19% | 383,906 |
| 2018-03-01 | 2018-02-27 | 50.539 | 7,981 | +191 | 0.20% | 403,349 |
| 2018-02-28 | 2018-02-26 | 52.004 | 7,790 | +499 | 0.19% | 405,108 |
| 2018-02-09 | 2018-02-07 | 43.947 | 7,291 | -2,355 | 0.21% | 320,415 |
| 2018-02-07 | 2018-02-05 | 48.341 | 9,646 | -2,663 | 0.28% | 466,301 |
| 2018-02-06 | 2018-02-02 | 52.004 | 12,309 | +3,925 | 0.36% | 640,112 |
| 2018-02-02 | 2018-01-31 | 55.666 | 8,384 | -839 | 0.24% | 466,702 |
| 2018-02-01 | 2018-01-30 | 57.863 | 9,223 | +1,979 | 0.27% | 533,671 |
| 2018-01-30 | 2018-01-26 | 54.201 | 7,244 | -1,324 | 0.21% | 392,631 |
| 2018-01-29 | 2018-01-25 | 54.933 | 8,568 | -526 | 0.25% | 470,669 |
| 2018-01-26 | 2018-01-24 | 52.736 | 9,094 | -4,587 | 0.26% | 479,581 |
| 2018-01-25 | 2018-01-23 | 53.468 | 13,681 | -68 | 0.40% | 731,502 |
| 2018-01-24 | 2018-01-22 | 53.468 | 13,749 | -1,372 | 0.40% | 735,138 |
| 2018-01-23 | 2018-01-19 | 54.201 | 15,121 | -21 | 0.44% | 819,572 |
| 2018-01-22 | 2018-01-18 | 54.201 | 15,142 | +1,434 | 0.44% | 820,710 |
| 2018-01-19 | 2018-01-17 | 51.271 | 13,708 | +7 | 0.40% | 702,824 |
| 2018-01-18 | 2018-01-16 | 55.666 | 13,701 | -376 | 0.40% | 762,677 |
| 2018-01-17 | 2018-01-15 | 55.666 | 14,077 | -1,242 | 0.41% | 783,607 |
| 2018-01-16 | 2018-01-12 | 57.863 | 15,319 | +5,195 | 0.45% | 886,405 |
| 2018-01-15 | 2018-01-11 | 62.990 | 10,124 | +1,085 | 0.29% | 637,713 |
| 2018-01-11 | 2018-01-09 | 53.468 | 9,039 | -5,400 | 0.26% | 483,301 |
| 2018-01-10 | 2018-01-08 | 51.271 | 14,439 | -327 | 0.42% | 740,304 |
| 2018-01-09 | 2018-01-05 | 51.271 | 14,766 | -751 | 0.43% | 757,069 |
| 2018-01-08 | 2018-01-04 | 49.806 | 15,517 | -287 | 0.45% | 772,843 |
| 2018-01-05 | 2018-01-03 | 49.074 | 15,804 | -3,864 | 0.46% | 775,562 |
| 2018-01-04 | 2018-01-02 | 52.736 | 19,668 | -2,239 | 0.57% | 1,037,212 |
| 2018-01-03 | 2017-12-29 | 55.666 | 21,907 | +5,605 | 0.64% | 1,219,470 |
| 2018-01-02 | 2017-12-28 | 55.666 | 16,302 | +1,324 | 0.47% | 907,464 |
| 2017-12-29 | 2017-12-27 | 51.271 | 14,978 | +6,669 | 0.44% | 767,939 |
| 2017-12-28 | 2017-12-22 | 46.144 | 8,309 | -286 | 0.24% | 383,410 |
| 2017-12-27 | 2017-12-21 | 44.679 | 8,595 | -96 | 0.25% | 384,017 |
| 2017-12-22 | 2017-12-20 | 45.412 | 8,691 | +68 | 0.25% | 394,672 |
| 2017-12-21 | 2017-12-19 | 43.947 | 8,623 | +246 | 0.25% | 378,952 |
| 2017-12-11 | 2017-12-07 | 41.749 | 8,377 | -34 | 0.24% | 349,734 |
| 2017-12-08 | 2017-12-06 | 42.482 | 8,411 | -464 | 0.24% | 357,314 |
| 2017-12-07 | 2017-12-05 | 43.947 | 8,875 | -806 | 0.26% | 390,027 |
| 2017-12-06 | 2017-12-04 | 42.482 | 9,681 | -280 | 0.28% | 411,266 |
| 2017-12-05 | 2017-12-01 | 42.482 | 9,961 | -1,720 | 0.29% | 423,161 |
| 2017-12-04 | 2017-11-30 | 47.609 | 11,681 | +922 | 0.34% | 556,119 |
| 2017-12-01 | 2017-11-29 | 43.214 | 10,759 | +314 | 0.31% | 464,942 |
| 2017-11-30 | 2017-11-28 | 42.482 | 10,445 | +1,495 | 0.30% | 443,722 |
| 2017-11-23 | 2017-11-21 | 42.482 | 8,950 | -41 | 0.26% | 380,212 |
| 2017-11-14 | 2017-11-10 | 42.482 | 8,991 | +27 | 0.26% | 381,954 |
| 2017-11-13 | 2017-11-09 | 42.482 | 8,964 | -512 | 0.26% | 380,807 |
| 2017-11-09 | 2017-11-07 | 40.284 | 9,476 | -546 | 0.28% | 381,735 |
| 2017-11-07 | 2017-11-03 | 39.552 | 10,022 | +512 | 0.29% | 396,390 |
| 2017-11-06 | 2017-11-02 | 40.284 | 9,510 | -7 | 0.28% | 383,105 |
| 2017-11-03 | 2017-11-01 | 39.552 | 9,517 | -546 | 0.28% | 376,416 |
| 2017-11-01 | 2017-10-30 | 38.820 | 10,063 | -27 | 0.29% | 390,641 |
| 2017-10-31 | 2017-10-27 | 38.820 | 10,090 | -62 | 0.29% | 391,689 |
| 2017-10-26 | 2017-10-24 | 38.820 | 10,152 | +1,093 | 0.30% | 394,096 |
| 2017-10-25 | 2017-10-23 | 38.087 | 9,059 | +962 | 0.26% | 345,031 |
| 2017-10-24 | 2017-10-20 | 43.214 | 8,097 | -1,911 | 0.24% | 349,906 |
| 2017-10-23 | 2017-10-19 | 42.482 | 10,008 | -1,243 | 0.29% | 425,158 |
| 2017-10-20 | 2017-10-18 | 40.284 | 11,251 | -682 | 0.33% | 453,240 |
| 2017-10-17 | 2017-10-13 | 45.412 | 11,933 | +41 | 0.39% | 541,896 |
| 2017-10-12 | 2017-10-10 | 44.679 | 11,892 | +3,065 | 0.39% | 531,324 |
| 2017-10-11 | 2017-10-09 | 43.947 | 8,827 | +1,638 | 0.29% | 387,917 |
| 2017-10-10 | 2017-10-06 | 45.412 | 7,189 | +1,229 | 0.24% | 326,464 |
| 2017-10-06 | 2017-10-03 | 46.876 | 5,960 | +34 | 0.20% | 279,384 |
| 2017-09-22 | 2017-09-20 | 49.806 | 5,926 | -68 | 0.19% | 295,152 |
| 2017-09-21 | 2017-09-19 | 48.341 | 5,994 | -75 | 0.20% | 289,758 |
| 2017-09-20 | 2017-09-18 | 48.341 | 6,069 | -1,489 | 0.20% | 293,384 |
| 2017-09-19 | 2017-09-15 | 49.806 | 7,558 | -621 | 0.25% | 376,435 |
| 2017-09-18 | 2017-09-14 | 51.271 | 8,179 | -2,573 | 0.27% | 419,346 |
| 2017-09-15 | 2017-09-13 | 54.933 | 10,752 | +2,259 | 0.35% | 590,643 |
| 2017-09-14 | 2017-09-12 | 51.271 | 8,493 | +785 | 0.28% | 435,446 |
| 2017-09-12 | 2017-09-08 | 50.539 | 7,708 | -628 | 0.25% | 389,552 |
| 2017-09-11 | 2017-09-07 | 50.539 | 8,336 | -525 | 0.27% | 421,290 |
| 2017-09-07 | 2017-09-05 | 54.933 | 8,861 | +518 | 0.29% | 486,764 |
| 2017-09-06 | 2017-09-04 | 54.933 | 8,343 | +451 | 0.27% | 458,309 |
| 2017-09-05 | 2017-09-01 | 44.679 | 7,892 | +321 | 0.26% | 352,608 |
| 2017-08-11 | 2017-08-09 | 46.876 | 7,571 | -273 | 0.25% | 354,902 |
| 2017-08-10 | 2017-08-08 | 46.876 | 7,844 | -676 | 0.26% | 367,699 |
| 2017-08-09 | 2017-08-07 | 46.144 | 8,520 | -89 | 0.28% | 393,147 |
| 2017-08-08 | 2017-08-04 | 43.214 | 8,609 | +765 | 0.28% | 372,031 |
| 2017-08-07 | 2017-08-03 | 43.214 | 7,844 | +280 | 0.26% | 338,972 |
| 2017-08-04 | 2017-08-02 | 46.144 | 7,564 | -294 | 0.25% | 349,033 |
| 2017-08-02 | 2017-07-31 | 42.482 | 7,858 | +218 | 0.26% | 333,822 |
| 2017-08-01 | 2017-07-28 | 44.679 | 7,640 | -129 | 0.25% | 341,348 |
| 2017-07-31 | 2017-07-27 | 45.412 | 7,769 | +819 | 0.25% | 352,802 |
| 2017-07-28 | 2017-07-26 | 43.947 | 6,950 | +273 | 0.23% | 305,429 |
| 2017-07-27 | 2017-07-25 | 47.609 | 6,677 | -205 | 0.22% | 317,885 |
| 2017-07-25 | 2017-07-21 | 44.679 | 6,882 | +137 | 0.23% | 307,482 |
| 2017-07-24 | 2017-07-20 | 48.341 | 6,745 | -2,622 | 0.22% | 326,062 |
| 2017-07-21 | 2017-07-19 | 49.806 | 9,367 | -928 | 0.31% | 466,535 |
| 2017-07-18 | 2017-07-14 | 50.539 | 10,295 | -143 | 0.39% | 520,296 |
| 2017-07-17 | 2017-07-13 | 47.609 | 10,438 | +3,686 | 0.40% | 496,942 |
| 2017-07-14 | 2017-07-12 | 49.074 | 6,752 | +136 | 0.26% | 331,346 |
| 2017-07-13 | 2017-07-11 | 50.539 | 6,616 | +410 | 0.25% | 334,364 |
| 2017-07-11 | 2017-07-07 | 52.736 | 6,206 | +1,365 | 0.24% | 327,280 |
| 2017-07-10 | 2017-07-06 | 52.736 | 4,841 | +615 | 0.19% | 255,295 |
| 2017-07-07 | 2017-07-05 | 54.201 | 4,226 | +321 | 0.16% | 229,053 |
| 2017-07-06 | 2017-07-04 | 53.468 | 3,905 | +198 | 0.15% | 208,794 |
| 2017-07-03 | 2017-06-29 | 61.525 | 3,707 | -615 | 0.14% | 228,074 |
| 2017-06-30 | 2017-06-28 | 64.455 | 4,322 | -41 | 0.17% | 278,575 |
| 2017-06-29 | 2017-06-27 | 68.117 | 4,363 | +123 | 0.17% | 297,196 |
| 2017-06-27 | 2017-06-23 | 73.977 | 4,240 | -68 | 0.16% | 313,662 |
| 2017-06-23 | 2017-06-21 | 75.442 | 4,308 | +136 | 0.17% | 325,003 |
| 2017-06-22 | 2017-06-20 | 75.442 | 4,172 | +137 | 0.16% | 314,743 |
| 2017-06-21 | 2017-06-19 | 73.244 | 4,035 | +61 | 0.15% | 295,541 |
| 2017-06-20 | 2017-06-16 | 75.442 | 3,974 | -88 | 0.15% | 299,806 |
| 2017-06-14 | 2017-06-12 | 75.442 | 4,062 | +546 | 0.16% | 306,445 |
| 2017-06-13 | 2017-06-09 | 74.709 | 3,516 | -205 | 0.13% | 262,678 |
| 2017-06-12 | 2017-06-08 | 75.442 | 3,721 | +205 | 0.14% | 280,719 |
| 2017-06-09 | 2017-06-07 | 76.907 | 3,516 | +546 | 0.13% | 270,404 |
| 2017-06-08 | 2017-06-06 | 76.907 | 2,970 | -314 | 0.11% | 228,413 |
| 2017-06-07 | 2017-06-05 | 76.174 | 3,284 | +1,174 | 0.13% | 250,156 |
| 2017-06-06 | 2017-06-02 | 76.907 | 2,110 | -314 | 0.08% | 162,273 |
| 2017-06-02 | 2017-05-31 | 74.709 | 2,424 | -348 | 0.09% | 181,095 |
| 2017-06-01 | 2017-05-29 | 76.174 | 2,772 | +443 | 0.11% | 211,155 |
| 2017-05-29 | 2017-05-25 | 79.836 | 2,329 | -2,867 | 0.09% | 185,939 |
| 2017-05-26 | 2017-05-24 | 80.569 | 5,196 | +3,352 | 0.20% | 418,636 |
| 2017-05-25 | 2017-05-23 | 84.231 | 1,844 | -921 | 0.07% | 155,322 |
| 2017-05-24 | 2017-05-22 | 94.485 | 2,765 | +1,078 | 0.11% | 261,252 |
| 2017-05-23 | 2017-05-19 | 95.218 | 1,687 | +14 | 0.06% | 160,632 |
| 2017-05-16 | 2017-05-12 | 98.148 | 1,673 | -335 | 0.06% | 164,201 |
| 2017-05-15 | 2017-05-11 | 101.810 | 2,008 | -293 | 0.08% | 204,434 |
| 2017-05-10 | 2017-05-08 | 106.204 | 2,301 | +744 | 0.09% | 244,376 |
| 2017-05-08 | 2017-05-04 | 109.134 | 1,557 | +293 | 0.06% | 169,922 |
| 2017-04-21 | 2017-04-19 | 99.612 | 1,264 | +55 | 0.05% | 125,910 |
| 2017-04-11 | 2017-04-07 | 103.275 | 1,209 | -20 | 0.05% | 124,859 |
| 2017-04-10 | 2017-04-06 | 106.204 | 1,229 | +27 | 0.05% | 130,525 |
| 2017-04-07 | 2017-04-05 | 108.402 | 1,202 | +109 | 0.05% | 130,299 |
| 2017-03-29 | 2017-03-27 | 101.810 | 1,093 | -225 | 0.04% | 111,278 |
| 2017-03-28 | 2017-03-24 | 98.880 | 1,318 | -219 | 0.05% | 130,324 |
| 2017-03-20 | 2017-03-16 | 106.204 | 1,537 | +89 | 0.06% | 163,236 |
| 2017-03-17 | 2017-03-15 | 106.204 | 1,448 | +48 | 0.06% | 153,784 |
| 2017-03-14 | 2017-03-10 | 109.867 | 1,400 | -41 | 0.05% | 153,813 |
| 2017-03-10 | 2017-03-08 | 109.867 | 1,441 | +7 | 0.06% | 158,318 |
| 2017-03-09 | 2017-03-07 | 112.796 | 1,434 | +54 | 0.05% | 161,750 |
| 2017-03-06 | 2017-03-02 | 113.529 | 1,380 | -41 | 0.05% | 156,670 |
| 2017-03-03 | 2017-03-01 | 116.459 | 1,421 | +41 | 0.05% | 165,488 |
| 2017-03-01 | 2017-02-27 | 117.191 | 1,380 | -163 | 0.05% | 161,724 |
| 2017-02-17 | 2017-02-15 | 124.516 | 1,543 | +163 | 0.07% | 192,128 |
| 2017-02-03 | 2017-02-01 | 129.643 | 1,380 | -136 | 0.06% | 178,907 |
| 2017-02-02 | 2017-01-27 | 121.586 | 1,516 | -21 | 0.07% | 184,324 |
| 2017-01-16 | 2017-01-12 | 125.980 | 1,537 | -13 | 0.07% | 193,632 |
| 2017-01-13 | 2017-01-11 | 124.516 | 1,550 | -28 | 0.07% | 192,999 |
| 2017-01-10 | 2017-01-06 | 121.586 | 1,578 | -1 | 0.07% | 191,862 |
| 2017-01-09 | 2017-01-05 | 120.853 | 1,579 | +7 | 0.07% | 190,827 |
| 2017-01-05 | 2017-01-03 | 127.445 | 1,572 | -28 | 0.07% | 200,344 |
| 2017-01-04 | 2016-12-30 | 126.713 | 1,600 | -792 | 0.08% | 202,741 |
| 2017-01-03 | 2016-12-29 | 125.980 | 2,392 | +820 | 0.11% | 301,345 |
| 2016-12-23 | 2016-12-21 | 113.529 | 1,572 | -21 | 0.07% | 178,467 |
| 2016-12-22 | 2016-12-20 | 117.924 | 1,593 | -218 | 0.07% | 187,852 |
| 2016-12-21 | 2016-12-19 | 118.656 | 1,811 | +150 | 0.08% | 214,886 |
| 2016-12-20 | 2016-12-16 | 127.445 | 1,661 | +853 | 0.08% | 211,687 |
| 2016-12-15 | 2016-12-13 | 101.810 | 808 | +62 | 0.04% | 82,262 |
| 2016-12-14 | 2016-12-12 | 111.332 | 746 | -21 | 0.03% | 83,053 |
| 2016-12-13 | 2016-12-09 | 105.472 | 767 | -41 | 0.04% | 80,897 |
| 2016-12-08 | 2016-12-06 | 101.810 | 808 | -7 | 0.04% | 82,262 |
| 2016-12-07 | 2016-12-05 | 106.204 | 815 | +7 | 0.04% | 86,557 |
| 2016-12-06 | 2016-12-02 | 102.542 | 808 | +41 | 0.04% | 82,854 |
| 2016-12-02 | 2016-11-30 | 110.599 | 767 | -55 | 0.04% | 84,830 |
| 2016-12-01 | 2016-11-29 | 113.529 | 822 | +233 | 0.04% | 93,321 |
| 2016-11-25 | 2016-11-23 | 136.967 | 589 | -21 | 0.03% | 80,674 |
| 2016-11-24 | 2016-11-22 | 139.164 | 610 | +21 | 0.03% | 84,890 |
| 2016-11-22 | 2016-11-18 | 129.643 | 589 | +109 | 0.03% | 76,360 |
| 2016-11-21 | 2016-11-17 | 136.235 | 480 | -191 | 0.02% | 65,393 |
| 2016-11-18 | 2016-11-16 | 142.827 | 671 | -41 | 0.03% | 95,837 |
| 2016-11-17 | 2016-11-15 | 138.432 | 712 | -69 | 0.03% | 98,564 |
| 2016-11-16 | 2016-11-14 | 135.502 | 781 | +7 | 0.04% | 105,827 |
| 2016-11-15 | 2016-11-11 | 150.884 | 774 | -116 | 0.04% | 116,784 |
| 2016-11-14 | 2016-11-10 | 160.405 | 890 | -466 | 0.04% | 142,761 |
| 2016-11-11 | 2016-11-09 | 162.603 | 1,356 | -628 | 0.06% | 220,489 |
| 2016-11-10 | 2016-11-08 | 181.646 | 1,984 | +150 | 0.09% | 360,386 |
| 2016-11-09 | 2016-11-07 | 171.392 | 1,834 | -457 | 0.09% | 314,333 |
| 2016-11-08 | 2016-11-04 | 150.884 | 2,291 | +157 | 0.11% | 345,674 |
| 2016-11-07 | 2016-11-03 | 132.572 | 2,134 | -239 | 0.10% | 282,910 |
| 2016-11-04 | 2016-11-02 | 132.572 | 2,373 | +198 | 0.12% | 314,594 |
| 2016-11-03 | 2016-11-01 | 123.783 | 2,175 | -253 | 0.11% | 269,228 |
| 2016-11-02 | 2016-10-31 | 113.529 | 2,428 | -170 | 0.13% | 275,648 |
| 2016-11-01 | 2016-10-28 | 108.402 | 2,598 | +341 | 0.13% | 281,628 |
| 2016-10-31 | 2016-10-27 | 109.867 | 2,257 | -232 | 0.12% | 247,969 |
| 2016-10-28 | 2016-10-26 | 106.937 | 2,489 | -478 | 0.13% | 266,166 |
| 2016-10-27 | 2016-10-25 | 106.204 | 2,967 | -574 | 0.15% | 315,109 |
| 2016-10-26 | 2016-10-24 | 106.204 | 3,541 | +827 | 0.18% | 376,070 |
| 2016-10-25 | 2016-10-20 | 103.275 | 2,714 | -656 | 0.14% | 280,287 |
| 2016-10-24 | 2016-10-19 | 97.415 | 3,370 | -41 | 0.18% | 328,289 |
| 2016-10-20 | 2016-10-18 | 99.612 | 3,411 | -41 | 0.18% | 339,778 |
| 2016-10-19 | 2016-10-17 | 94.485 | 3,452 | -792 | 0.18% | 326,163 |
| 2016-10-18 | 2016-10-14 | 92.288 | 4,244 | +813 | 0.22% | 391,670 |
| 2016-10-17 | 2016-10-13 | 146.489 | 3,431 | +1,208 | 0.18% | 502,603 |
| 2016-10-14 | 2016-10-12 | 112.796 | 2,223 | +7 | 0.12% | 250,746 |
| 2016-10-13 | 2016-10-11 | 123.051 | 2,216 | -150 | 0.12% | 272,680 |
| 2016-10-12 | 2016-10-07 | 130.375 | 2,366 | +150 | 0.12% | 308,468 |
| 2016-10-11 | 2016-10-06 | 131.840 | 2,216 | +164 | 0.12% | 292,157 |
| 2016-10-07 | 2016-10-05 | 131.840 | 2,052 | +136 | 0.11% | 270,536 |
| 2016-10-05 | 2016-10-03 | 134.037 | 1,916 | +266 | 0.10% | 256,816 |
| 2016-10-04 | 2016-09-30 | 136.967 | 1,650 | +7 | 0.09% | 225,996 |
| 2016-09-29 | 2016-09-27 | 140.629 | 1,643 | +28 | 0.09% | 231,054 |
| 2016-09-13 | 2016-09-09 | 150.884 | 1,615 | -21 | 0.10% | 243,677 |
| 2016-09-12 | 2016-09-08 | 136.235 | 1,636 | -7 | 0.10% | 222,880 |
| 2016-09-09 | 2016-09-07 | 139.164 | 1,643 | -34 | 0.10% | 228,647 |
| 2016-09-08 | 2016-09-06 | 137.700 | 1,677 | +34 | 0.10% | 230,922 |
| 2016-09-07 | 2016-09-05 | 148.686 | 1,643 | -54 | 0.10% | 244,291 |
| 2016-09-06 | 2016-09-02 | 150.151 | 1,697 | +54 | 0.10% | 254,806 |
| 2016-09-02 | 2016-08-31 | 151.616 | 1,643 | -116 | 0.10% | 249,105 |
| 2016-09-01 | 2016-08-30 | 160.405 | 1,759 | -150 | 0.11% | 282,153 |
| 2016-08-31 | 2016-08-29 | 169.927 | 1,909 | -164 | 0.12% | 324,391 |
| 2016-08-30 | 2016-08-26 | 180.914 | 2,073 | +287 | 0.13% | 375,034 |
| 2016-08-29 | 2016-08-25 | 177.984 | 1,786 | +136 | 0.11% | 317,879 |
| 2016-08-19 | 2016-08-17 | 181.646 | 1,650 | +69 | 0.10% | 299,716 |
| 2016-08-16 | 2016-08-12 | 172.124 | 1,581 | +150 | 0.10% | 272,129 |
| 2016-08-03 | 2016-07-29 | 172.857 | 1,431 | -239 | 0.09% | 247,358 |
| 2016-07-25 | 2016-07-21 | 182.379 | 1,670 | +239 | 0.11% | 304,572 |
| 2016-07-22 | 2016-07-20 | 180.181 | 1,431 | +1,365 | 0.09% | 257,839 |
| 2016-07-21 | 2016-07-19 | 175.787 | 66 | -1 | 0.00% | 11,602 |
| 2016-07-19 | 2016-07-15 | 170.660 | 67 | +14 | 0.00% | 11,434 |
| 2016-06-10 | 2016-06-07 | 208.747 | 53 | -7 | 0.00% | 11,064 |
| 2016-06-03 | 2016-06-01 | 216.071 | 60 | -7 | 0.00% | 12,964 |
| 2016-05-24 | 2016-05-20 | 201.422 | 67 | -300 | 0.00% | 13,495 |
| 2016-05-23 | 2016-05-19 | 197.760 | 367 | +266 | 0.02% | 72,578 |
| 2016-05-20 | 2016-05-18 | 186.773 | 101 | +7 | 0.01% | 18,864 |
| 2016-05-18 | 2016-05-16 | 190.436 | 94 | -68 | 0.01% | 17,901 |
| 2016-05-16 | 2016-05-12 | 201.422 | 162 | -437 | 0.01% | 32,630 |
| 2016-05-13 | 2016-05-11 | 208.747 | 599 | -287 | 0.04% | 125,039 |
| 2016-05-12 | 2016-05-10 | 230.720 | 886 | +833 | 0.06% | 204,418 |
| 2016-05-11 | 2016-05-09 | 171.392 | 53 | +13 | 0.00% | 9,084 |
| 2016-05-10 | 2016-05-06 | 168.462 | 40 | -54 | 0.00% | 6,738 |
| 2016-05-09 | 2016-05-05 | 180.914 | 94 | +54 | 0.01% | 17,006 |
| 2016-05-06 | 2016-05-04 | 164.068 | 40 | -6 | 0.00% | 6,563 |
| 2016-05-05 | 2016-05-03 | 168.462 | 46 | -21 | 0.00% | 7,749 |
| 2016-05-03 | 2016-04-28 | 177.984 | 67 | -293 | 0.00% | 11,925 |
| 2016-04-29 | 2016-04-27 | 177.984 | 360 | -21 | 0.02% | 64,074 |
| 2016-04-28 | 2016-04-26 | 179.449 | 381 | -765 | 0.02% | 68,370 |
| 2016-04-27 | 2016-04-25 | 171.392 | 1,146 | -20 | 0.08% | 196,415 |
| 2016-04-26 | 2016-04-22 | 169.195 | 1,166 | +785 | 0.08% | 197,281 |
| 2016-04-22 | 2016-04-20 | 158.208 | 381 | -184 | 0.02% | 60,277 |
| 2016-04-21 | 2016-04-19 | 153.813 | 565 | -260 | 0.04% | 86,905 |
| 2016-04-20 | 2016-04-18 | 169.927 | 825 | -68 | 0.05% | 140,190 |
| 2016-04-19 | 2016-04-15 | 155.278 | 893 | +546 | 0.06% | 138,663 |
| 2016-04-08 | 2016-04-06 | 101.810 | 347 | -287 | 0.02% | 35,328 |
| 2016-04-07 | 2016-04-05 | 102.542 | 634 | -109 | 0.04% | 65,012 |
| 2016-04-06 | 2016-04-01 | 102.542 | 743 | -88 | 0.05% | 76,189 |
| 2016-04-05 | 2016-03-31 | 101.077 | 831 | -219 | 0.05% | 83,995 |
| 2016-04-01 | 2016-03-30 | 98.880 | 1,050 | -1,515 | 0.07% | 103,824 |
| 2016-03-31 | 2016-03-29 | 79.836 | 2,565 | -471 | 0.17% | 204,780 |
| 2016-03-30 | 2016-03-24 | 80.569 | 3,036 | -383 | 0.20% | 244,607 |
| 2016-03-29 | 2016-03-23 | 76.174 | 3,419 | +1,270 | 0.22% | 260,440 |
| 2016-03-24 | 2016-03-22 | 73.977 | 2,149 | +942 | 0.14% | 158,976 |
| 2016-03-23 | 2016-03-21 | 84.964 | 1,207 | +519 | 0.08% | 102,551 |
| 2016-03-22 | 2016-03-18 | 95.218 | 688 | +7 | 0.05% | 65,510 |
| 2016-03-17 | 2016-03-15 | 107.669 | 681 | +341 | 0.04% | 73,323 |
| 2016-03-08 | 2016-03-04 | 112.064 | 340 | -14 | 0.02% | 38,102 |
| 2016-03-07 | 2016-03-03 | 103.275 | 354 | -54 | 0.02% | 36,559 |
| 2016-03-04 | 2016-03-02 | 104.740 | 408 | -21 | 0.03% | 42,734 |
| 2016-03-03 | 2016-03-01 | 102.542 | 429 | -27 | 0.03% | 43,991 |
| 2016-03-02 | 2016-02-29 | 102.542 | 456 | -116 | 0.03% | 46,759 |
| 2016-03-01 | 2016-02-26 | 110.599 | 572 | +136 | 0.04% | 63,263 |
| 2016-02-29 | 2016-02-25 | 108.402 | 436 | -2,047 | 0.03% | 47,263 |
| 2016-02-26 | 2016-02-24 | 98.148 | 2,483 | +2,041 | 0.16% | 243,700 |
| 2016-02-23 | 2016-02-19 | 109.867 | 442 | +54 | 0.03% | 48,561 |
| 2016-02-19 | 2016-02-17 | 113.529 | 388 | -41 | 0.03% | 44,049 |
| 2016-02-15 | 2016-02-11 | 103.275 | 429 | +41 | 0.03% | 44,305 |
| 2016-02-11 | 2016-02-04 | 109.867 | 388 | -41 | 0.03% | 42,628 |
| 2016-01-28 | 2016-01-26 | 112.064 | 429 | +34 | 0.03% | 48,075 |
| 2016-01-27 | 2016-01-25 | 116.459 | 395 | -41 | 0.03% | 46,001 |
| 2016-01-25 | 2016-01-21 | 109.867 | 436 | +144 | 0.03% | 47,902 |
| 2016-01-21 | 2016-01-19 | 143.559 | 292 | +7 | 0.02% | 41,919 |
| 2016-01-20 | 2016-01-18 | 157.476 | 285 | +75 | 0.02% | 44,881 |
| 2016-01-13 | 2016-01-11 | 175.787 | 210 | -389 | 0.01% | 36,915 |
| 2016-01-12 | 2016-01-08 | 180.181 | 599 | +6 | 0.04% | 107,929 |
| 2016-01-11 | 2016-01-07 | 181.646 | 593 | -471 | 0.04% | 107,716 |
| 2016-01-08 | 2016-01-06 | 208.747 | 1,064 | +41 | 0.07% | 222,106 |
| 2016-01-07 | 2016-01-05 | 227.058 | 1,023 | +35 | 0.07% | 232,280 |
| 2016-01-06 | 2016-01-04 | 252.693 | 988 | +546 | 0.06% | 249,661 |
| 2016-01-05 | 2015-12-31 | 267.342 | 442 | +27 | 0.03% | 118,165 |
| 2016-01-04 | 2015-12-29 | 267.342 | 415 | +7 | 0.03% | 110,947 |
| 2015-12-29 | 2015-12-24 | 296.640 | 408 | +68 | 0.03% | 121,029 |
| 2015-12-28 | 2015-12-22 | 292.978 | 340 | -410 | 0.02% | 99,612 |
| 2015-12-22 | 2015-12-18 | 300.302 | 750 | -6 | 0.05% | 225,227 |
| 2015-12-08 | 2015-12-04 | 281.991 | 756 | -219 | 0.05% | 213,185 |
| 2015-12-07 | 2015-12-03 | 274.667 | 975 | -874 | 0.06% | 267,800 |
| 2015-11-20 | 2015-11-18 | 303.964 | 1,849 | -34 | 0.12% | 562,030 |
| 2015-11-19 | 2015-11-17 | 292.978 | 1,883 | -41 | 0.12% | 551,677 |
| 2015-11-17 | 2015-11-13 | 289.316 | 1,924 | -20 | 0.13% | 556,643 |
| 2015-11-16 | 2015-11-12 | 289.316 | 1,944 | -28 | 0.13% | 562,429 |
| 2015-11-11 | 2015-11-09 | 292.978 | 1,972 | -40 | 0.13% | 577,752 |
| 2015-11-06 | 2015-11-04 | 373.547 | 2,012 | +1,984 | 0.13% | 751,576 |
| 2015-10-28 | 2015-10-26 | 439.467 | 28 | -20 | 0.04% | 12,305 |
| 2015-10-23 | 2015-10-20 | 432.142 | 48 | -25 | 0.07% | 20,743 |
| 2015-10-22 | 2015-10-19 | 432.142 | 73 | +24 | 0.10% | 31,546 |
| 2015-10-20 | 2015-10-16 | 439.467 | 49 | +18 | 0.07% | 21,534 |
| 2015-10-16 | 2015-10-14 | 498.062 | 31 | -33 | 0.04% | 15,440 |
| 2015-10-15 | 2015-10-13 | 498.062 | 64 | +14 | 0.09% | 31,876 |
| 2015-10-14 | 2015-10-12 | 520.036 | 50 | -78 | 0.07% | 26,002 |
| 2015-10-13 | 2015-10-09 | 542.009 | 128 | +108 | 0.18% | 69,377 |
| 2015-10-09 | 2015-10-07 | 450.701 | 20 | -48 | 0.03% | 9,014 |
| 2015-10-08 | 2015-10-06 | 536.116 | 68 | -36 | 0.02% | 36,456 |
| 2015-10-07 | 2015-10-05 | 490.683 | 104 | +16 | 0.04% | 51,031 |
| 2015-10-05 | 2015-09-30 | 499.769 | 88 | -1 | 0.03% | 43,980 |
| 2015-10-02 | 2015-09-29 | 499.769 | 89 | -63 | 0.03% | 44,479 |
| 2015-09-30 | 2015-09-25 | 499.769 | 152 | +68 | 0.05% | 75,965 |
| 2015-09-25 | 2015-09-23 | 517.943 | 84 | +6 | 0.03% | 43,507 |
| 2015-09-24 | 2015-09-22 | 545.203 | 78 | -139 | 0.03% | 42,526 |
| 2015-09-23 | 2015-09-21 | 436.162 | 217 | +15 | 0.07% | 94,647 |
| 2015-09-22 | 2015-09-18 | 425.258 | 202 | -18 | 0.07% | 85,902 |
| 2015-09-21 | 2015-09-17 | 419.806 | 220 | -92 | 0.08% | 92,357 |
| 2015-09-18 | 2015-09-16 | 430.710 | 312 | +117 | 0.11% | 134,382 |
| 2015-09-17 | 2015-09-15 | 407.085 | 195 | -50 | 0.07% | 79,382 |
| 2015-09-16 | 2015-09-14 | 401.633 | 245 | -67 | 0.08% | 98,400 |
| 2015-09-15 | 2015-09-11 | 392.546 | 312 | -5 | 0.11% | 122,474 |
| 2015-09-14 | 2015-09-10 | 383.459 | 317 | +6 | 0.11% | 121,557 |
| 2015-09-11 | 2015-09-09 | 405.268 | 311 | +170 | 0.11% | 126,038 |
| 2015-09-10 | 2015-09-08 | 378.007 | 141 | -36 | 0.05% | 53,299 |
| 2015-09-08 | 2015-09-04 | 354.382 | 177 | +78 | 0.06% | 62,726 |
| 2015-09-07 | 2015-09-02 | 358.017 | 99 | +36 | 0.03% | 35,444 |
| 2015-09-02 | 2015-08-31 | 374.373 | 63 | -116 | 0.02% | 23,585 |
| 2015-09-01 | 2015-08-28 | 374.373 | 179 | +131 | 0.06% | 67,013 |
| 2015-08-31 | 2015-08-27 | 372.555 | 48 | -106 | 0.02% | 17,883 |
| 2015-08-28 | 2015-08-26 | 358.017 | 154 | +60 | 0.05% | 55,135 |
| 2015-08-27 | 2015-08-25 | 361.651 | 94 | -53 | 0.03% | 33,995 |
| 2015-08-26 | 2015-08-24 | 374.373 | 147 | -355 | 0.05% | 55,033 |
| 2015-08-25 | 2015-08-21 | 423.441 | 502 | -178 | 0.17% | 212,567 |
| 2015-08-24 | 2015-08-20 | 499.769 | 680 | +482 | 0.23% | 339,843 |
| 2015-08-21 | 2015-08-19 | 378.007 | 198 | -68 | 0.07% | 74,845 |
| 2015-08-20 | 2015-08-18 | 390.729 | 266 | -3 | 0.09% | 103,934 |
| 2015-08-19 | 2015-08-17 | 414.354 | 269 | +16 | 0.09% | 111,461 |
| 2015-08-18 | 2015-08-14 | 454.336 | 253 | +15 | 0.09% | 114,947 |
| 2015-08-17 | 2015-08-13 | 463.423 | 238 | +15 | 0.08% | 110,295 |
| 2015-08-14 | 2015-08-12 | 463.423 | 223 | -129 | 0.08% | 103,343 |
| 2015-08-13 | 2015-08-11 | 481.596 | 352 | -132 | 0.12% | 169,522 |
| 2015-08-12 | 2015-08-10 | 490.683 | 484 | +36 | 0.17% | 237,490 |
| 2015-08-11 | 2015-08-07 | 517.943 | 448 | +299 | 0.15% | 232,038 |
| 2015-07-29 | 2015-07-27 | 781.458 | 149 | -15 | 0.05% | 116,437 |
| 2015-07-22 | 2015-07-20 | 899.585 | 164 | +13 | 0.06% | 147,532 |
| 2015-07-21 | 2015-07-17 | 908.672 | 151 | -13 | 0.05% | 137,209 |
| 2015-07-20 | 2015-07-16 | 908.672 | 164 | +15 | 0.06% | 149,022 |
| 2015-07-17 | 2015-07-15 | 881.412 | 149 | -54 | 0.05% | 131,330 |
| 2015-07-16 | 2015-07-14 | 890.498 | 203 | +56 | 0.07% | 180,771 |
| 2015-07-15 | 2015-07-13 | 854.151 | 147 | +15 | 0.05% | 125,560 |
| 2015-07-08 | 2015-07-06 | 854.151 | 132 | -2 | 0.05% | 112,748 |
| 2015-07-03 | 2015-06-30 | 1163.100 | 134 | +53 | 0.05% | 155,855 |
| 2015-07-02 | 2015-06-29 | 1144.926 | 81 | -17 | 0.03% | 92,739 |
| 2015-06-26 | 2015-06-24 | 1308.487 | 98 | +75 | 0.03% | 128,232 |
| 2015-06-25 | 2015-06-23 | 1290.314 | 23 | -380 | 0.01% | 29,677 |
| 2015-06-23 | 2015-06-19 | 1490.222 | 403 | -2 | 0.14% | 600,559 |
| 2015-06-18 | 2015-06-16 | 1472.048 | 405 | -1 | 0.14% | 596,179 |
| 2015-06-16 | 2015-06-12 | 1617.436 | 406 | -1 | 0.14% | 656,679 |
| 2015-06-15 | 2015-06-11 | 1599.262 | 407 | -5 | 0.14% | 650,900 |
| 2015-06-12 | 2015-06-10 | 1544.742 | 412 | -45 | 0.14% | 636,434 |
| 2015-06-11 | 2015-06-09 | 1653.782 | 457 | +13 | 0.16% | 755,779 |
| 2015-06-10 | 2015-06-08 | 2071.771 | 444 | +426 | 0.15% | 919,867 |
| 2015-06-09 | 2015-06-05 | 1508.395 | 18 | +7 | 0.01% | 27,151 |
| 2015-06-08 | 2015-06-04 | 1508.395 | 11 | -2 | 0.00% | 16,592 |
| 2015-06-05 | 2015-06-03 | 1472.048 | 13 | -10 | 0.00% | 19,137 |
| 2015-06-01 | 2015-05-28 | 1472.048 | 23 | -7 | 0.01% | 33,857 |
| 2015-05-29 | 2015-05-27 | 1472.048 | 30 | -35 | 0.01% | 44,161 |
| 2015-05-28 | 2015-05-26 | 1472.048 | 65 | -86 | 0.02% | 95,683 |
| 2015-05-27 | 2015-05-22 | 1508.395 | 151 | +63 | 0.05% | 227,768 |
| 2015-05-26 | 2015-05-21 | 1363.008 | 88 | +7 | 0.03% | 119,945 |
| 2015-05-22 | 2015-05-20 | 1308.487 | 81 | +16 | 0.03% | 105,987 |
| 2015-05-20 | 2015-05-18 | 1344.834 | 65 | +17 | 0.02% | 87,414 |
| 2015-05-19 | 2015-05-15 | 1381.181 | 48 | +19 | 0.02% | 66,297 |
| 2015-05-18 | 2015-05-14 | 1308.487 | 29 | +17 | 0.01% | 37,946 |
| 2015-05-15 | 2015-05-13 | 1308.487 | 12 | -17 | 0.00% | 15,702 |
| 2015-05-14 | 2015-05-12 | 1344.834 | 29 | +10 | 0.01% | 39,000 |
| 2015-05-12 | 2015-05-08 | 1363.008 | 19 | -8 | 0.01% | 25,897 |
| 2015-05-11 | 2015-05-07 | 1272.140 | 27 | +8 | 0.01% | 34,348 |
| 2015-05-08 | 2015-05-06 | 1363.008 | 19 | -3 | 0.01% | 25,897 |
| 2015-05-07 | 2015-05-05 | 1381.181 | 22 | -41 | 0.01% | 30,386 |
| 2015-05-06 | 2015-05-04 | 1544.742 | 63 | +27 | 0.02% | 97,319 |
| 2015-05-05 | 2015-04-30 | 1344.834 | 36 | +24 | 0.01% | 48,414 |
| 2015-05-04 | 2015-04-29 | 1290.314 | 12 | +7 | 0.00% | 15,484 |
| 2015-04-28 | 2015-04-24 | 1453.875 | 5 | -5 | 0.00% | 7,269 |
| 2015-04-27 | 2015-04-23 | 1544.742 | 10 | +5 | 0.00% | 15,447 |
| 2015-04-24 | 2015-04-22 | 1744.650 | 5 | +5 | 0.00% | 8,723 |
| 2015-04-16 | 2015-04-14 | 2253.506 | 0 | -8 | ||
| 2015-04-15 | 2015-04-13 | 2308.026 | 8 | -3 | 0.06% | 18,464 |
| 2015-04-01 | 2015-03-30 | 3362.085 | 11 | -11 | 0.08% | 36,983 |
| 2015-03-31 | 2015-03-27 | 2944.096 | 22 | +1 | 0.16% | 64,770 |
| 2015-03-30 | 2015-03-26 | 2689.668 | 21 | +11 | 0.15% | 56,483 |
| 2015-03-27 | 2015-03-25 | 1344.834 | 10 | -5 | 0.07% | 13,448 |
| 2015-03-26 | 2015-03-24 | 1450.727 | 15 | -2 | 0.11% | 21,761 |
| 2015-03-25 | 2015-03-23 | 1800.172 | 17 | +6 | 0.04% | 30,603 |
| 2015-03-24 | 2015-03-20 | 1990.778 | 11 | +1 | 0.02% | 21,899 |
| 2015-03-23 | 2015-03-19 | 2234.331 | 10 | -3 | 0.02% | 22,343 |
| 2015-03-20 | 2015-03-18 | 2393.169 | 13 | +1 | 0.03% | 31,111 |
| 2015-03-19 | 2015-03-17 | 2191.974 | 12 | -3 | 0.03% | 26,304 |
| 2015-03-18 | 2015-03-16 | 2329.634 | 15 | -2 | 0.03% | 34,945 |
| 2015-03-17 | 2015-03-13 | 2435.526 | 17 | +14 | 0.04% | 41,404 |
| 2015-03-16 | 2015-03-12 | 1927.243 | 3 | -23 | 0.01% | 5,782 |
| 2015-03-12 | 2015-03-10 | 1270.709 | 26 | +23 | 0.05% | 33,038 |
| 2015-03-03 | 2015-02-27 | 1302.477 | 3 | -1 | 0.01% | 3,907 |
| 2015-03-02 | 2015-02-26 | 1281.299 | 4 | -59 | 0.01% | 5,125 |
| 2015-02-12 | 2015-02-10 | 1196.585 | 63 | +6 | 0.13% | 75,385 |
| 2015-02-06 | 2015-02-04 | 1334.245 | 57 | +1 | 0.12% | 76,052 |
| 2015-02-05 | 2015-02-03 | 1376.602 | 56 | +2 | 0.12% | 77,090 |
| 2015-02-04 | 2015-02-02 | 2393.169 | 54 | +1 | 0.11% | 129,231 |
| 2015-01-27 | 2015-01-23 | 2700.257 | 53 | +2 | 0.11% | 143,114 |
| 2015-01-26 | 2015-01-22 | 2753.204 | 51 | +10 | 0.11% | 140,413 |
| 2015-01-23 | 2015-01-21 | 2700.257 | 41 | +41 | 0.09% | 110,711 |
| 2015-01-12 | 2015-01-08 | 3706.236 | 0 | -13 | ||
| 2014-12-16 | 2014-12-12 | 3970.967 | 13 | -5 | 0.03% | 51,623 |
| 2014-12-15 | 2014-12-11 | 4500.429 | 18 | +5 | 0.04% | 81,008 |
| 2014-12-08 | 2014-12-04 | 4871.053 | 13 | -27 | 0.03% | 63,324 |
| 2014-12-05 | 2014-12-03 | 5135.784 | 40 | -6 | 0.08% | 205,431 |
| 2014-11-24 | 2014-11-20 | 6035.870 | 46 | -1 | 0.10% | 277,650 |
| 2014-11-20 | 2014-11-18 | 7412.471 | 47 | -1 | 0.10% | 348,386 |
| 2014-11-19 | 2014-11-17 | 8683.181 | 48 | +47 | 0.10% | 416,793 |
| 2014-11-14 | 2014-11-12 | 9106.750 | 1 | +1 | 0.02% | 9,107 |
| 2014-09-15 | 2014-09-11 | 14081.918 | 0 | -3 | ||
| 2014-09-11 | 2014-09-08 | 14791.931 | 3 | +3 | 0.03% | 44,376 |
| 2014-07-02 | 2014-06-27 | 20708.703 | 0 | -1 | ||
| 2014-06-26 | 2014-06-24 | 21300.380 | 1 | +1 | 0.02% | 21,300 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy