History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.162 | 1,370,005 | +0 | 0.14% | 221,941 |
| 2025-10-13 | 2025-10-09 | 0.188 | 1,370,005 | +0 | 0.14% | 257,561 |
| 2025-10-10 | 2025-10-08 | 0.220 | 1,370,005 | +0 | 0.14% | 301,401 |
| 2025-10-09 | 2025-10-06 | 0.226 | 1,370,005 | +0 | 0.14% | 309,621 |
| 2025-10-08 | 2025-10-03 | 0.215 | 1,370,005 | +0 | 0.14% | 294,551 |
| 2025-10-06 | 2025-10-02 | 0.194 | 1,370,005 | +0 | 0.14% | 265,781 |
| 2025-10-03 | 2025-09-30 | 0.202 | 1,370,005 | +0 | 0.14% | 276,741 |
| 2025-10-02 | 2025-09-29 | 0.196 | 1,370,005 | +0 | 0.14% | 268,521 |
| 2025-09-30 | 2025-09-26 | 0.200 | 1,370,005 | +0 | 0.14% | 274,001 |
| 2025-09-29 | 2025-09-25 | 0.201 | 1,370,005 | +0 | 0.14% | 275,371 |
| 2025-09-26 | 2025-09-24 | 0.208 | 1,370,005 | +0 | 0.14% | 284,961 |
| 2025-09-25 | 2025-09-23 | 0.209 | 1,370,005 | +0 | 0.14% | 286,331 |
| 2025-09-24 | 2025-09-22 | 0.198 | 1,370,005 | +0 | 0.14% | 271,261 |
| 2025-09-23 | 2025-09-19 | 0.212 | 1,370,005 | +0 | 0.14% | 290,441 |
| 2025-09-22 | 2025-09-18 | 0.192 | 1,370,005 | +0 | 0.14% | 263,041 |
| 2025-09-19 | 2025-09-17 | 0.225 | 1,370,005 | +0 | 0.14% | 308,251 |
| 2025-09-18 | 2025-09-16 | 0.245 | 1,370,005 | +0 | 0.14% | 335,651 |
| 2025-09-17 | 2025-09-15 | 0.206 | 1,370,005 | +0 | 0.14% | 282,221 |
| 2025-09-16 | 2025-09-12 | 0.201 | 1,370,005 | +0 | 0.14% | 275,371 |
| 2025-09-15 | 2025-09-11 | 0.242 | 1,370,005 | +0 | 0.14% | 331,541 |
| 2025-09-12 | 2025-09-10 | 0.270 | 1,370,005 | -120,000 | 0.14% | 369,901 |
| 2025-09-11 | 2025-09-09 | 0.280 | 1,490,005 | +120,000 | 0.15% | 417,201 |
| 2025-09-10 | 2025-09-08 | 0.290 | 1,370,005 | -200,000 | 0.14% | 397,301 |
| 2025-09-09 | 2025-09-05 | 0.255 | 1,570,005 | -700,000 | 0.15% | 400,351 |
| 2025-09-08 | 2025-09-04 | 0.350 | 2,270,005 | -1,100,000 | 0.22% | 794,502 |
| 2025-09-04 | 2025-09-02 | 0.140 | 3,370,005 | +2,000,000 | 0.33% | 471,801 |
| 2025-08-29 | 2025-08-27 | 0.091 | 1,370,005 | -195,000 | 0.14% | 124,670 |
| 2025-08-27 | 2025-08-25 | 0.076 | 1,565,005 | +195,000 | 0.15% | 118,940 |
| 2025-08-25 | 2025-08-21 | 0.071 | 1,370,005 | -320,000 | 0.14% | 97,270 |
| 2025-08-21 | 2025-08-19 | 0.072 | 1,690,005 | -300,000 | 0.17% | 121,680 |
| 2025-08-20 | 2025-08-18 | 0.074 | 1,990,005 | +620,000 | 0.20% | 147,260 |
| 2025-08-18 | 2025-08-14 | 0.073 | 1,370,005 | -2,120,000 | 0.14% | 100,010 |
| 2025-08-15 | 2025-08-13 | 0.071 | 3,490,005 | +1,340,000 | 0.34% | 247,790 |
| 2025-08-14 | 2025-08-12 | 0.069 | 2,150,005 | +500,000 | 0.21% | 148,350 |
| 2025-08-13 | 2025-08-11 | 0.071 | 1,650,005 | -1,850,000 | 0.16% | 117,150 |
| 2025-08-12 | 2025-08-08 | 0.069 | 3,500,005 | +800,000 | 0.35% | 241,500 |
| 2025-08-11 | 2025-08-07 | 0.070 | 2,700,005 | -150,000 | 0.27% | 189,000 |
| 2025-08-07 | 2025-08-05 | 0.069 | 2,850,005 | -1,165,000 | 0.28% | 196,650 |
| 2025-08-06 | 2025-08-04 | 0.069 | 4,015,005 | -830,000 | 0.40% | 277,035 |
| 2025-08-05 | 2025-08-01 | 0.069 | 4,845,005 | +1,185,000 | 0.48% | 334,305 |
| 2025-08-04 | 2025-07-31 | 0.070 | 3,660,005 | +190,000 | 0.36% | 256,200 |
| 2025-07-29 | 2025-07-25 | 0.071 | 3,470,005 | +810,000 | 0.34% | 246,370 |
| 2025-07-28 | 2025-07-24 | 0.069 | 2,660,005 | +180,000 | 0.26% | 183,540 |
| 2025-07-21 | 2025-07-17 | 0.068 | 2,480,005 | +320,000 | 0.24% | 168,640 |
| 2025-07-18 | 2025-07-16 | 0.070 | 2,160,005 | -660,000 | 0.21% | 151,200 |
| 2025-07-17 | 2025-07-15 | 0.068 | 2,820,005 | +1,450,000 | 0.28% | 191,760 |
| 2025-07-15 | 2025-07-11 | 0.068 | 1,370,005 | -1,115,000 | 0.14% | 93,160 |
| 2025-07-11 | 2025-07-09 | 0.070 | 2,485,005 | -250,000 | 0.24% | 173,950 |
| 2025-07-07 | 2025-07-03 | 0.068 | 2,735,005 | -680,000 | 0.27% | 185,980 |
| 2025-07-03 | 2025-06-30 | 0.080 | 3,415,005 | +160,000 | 0.34% | 273,200 |
| 2025-07-02 | 2025-06-27 | 0.079 | 3,255,005 | +490,000 | 0.32% | 257,145 |
| 2025-06-30 | 2025-06-26 | 0.079 | 2,765,005 | -960,000 | 0.27% | 218,435 |
| 2025-06-27 | 2025-06-25 | 0.084 | 3,725,005 | -85,000 | 0.37% | 312,900 |
| 2025-06-26 | 2025-06-24 | 0.084 | 3,810,005 | -850,000 | 0.38% | 320,040 |
| 2025-06-25 | 2025-06-23 | 0.077 | 4,660,005 | +3,290,000 | 0.46% | 358,820 |
| 2025-06-20 | 2025-06-18 | 0.076 | 1,370,005 | -950,000 | 0.14% | 104,120 |
| 2025-06-19 | 2025-06-17 | 0.076 | 2,320,005 | +950,000 | 0.23% | 176,320 |
| 2025-06-18 | 2025-06-16 | 0.077 | 1,370,005 | -360,000 | 0.14% | 105,490 |
| 2025-06-16 | 2025-06-12 | 0.080 | 1,730,005 | -200,000 | 0.17% | 138,400 |
| 2025-06-09 | 2025-06-05 | 0.082 | 1,930,005 | -120,000 | 0.19% | 158,260 |
| 2025-06-06 | 2025-06-04 | 0.082 | 2,050,005 | -595,000 | 0.20% | 168,100 |
| 2025-06-03 | 2025-05-30 | 0.080 | 2,645,005 | +380,000 | 0.26% | 211,600 |
| 2025-06-02 | 2025-05-29 | 0.081 | 2,265,005 | -540,000 | 0.22% | 183,465 |
| 2025-05-29 | 2025-05-27 | 0.085 | 2,805,005 | -250,000 | 0.28% | 238,425 |
| 2025-05-28 | 2025-05-26 | 0.081 | 3,055,005 | -1,000,000 | 0.30% | 247,455 |
| 2025-05-23 | 2025-05-21 | 0.088 | 4,055,005 | +590,000 | 0.40% | 356,840 |
| 2025-05-22 | 2025-05-20 | 0.096 | 3,465,005 | -1,730,000 | 0.34% | 332,640 |
| 2025-05-21 | 2025-05-19 | 0.102 | 5,195,005 | -420,000 | 0.51% | 529,891 |
| 2025-05-16 | 2025-05-14 | 0.102 | 5,615,005 | -100,000 | 0.55% | 572,731 |
| 2025-05-15 | 2025-05-13 | 0.101 | 5,715,005 | +70,000 | 0.56% | 577,216 |
| 2025-05-14 | 2025-05-12 | 0.101 | 5,645,005 | +1,340,000 | 0.56% | 570,146 |
| 2025-05-12 | 2025-05-08 | 0.101 | 4,305,005 | +470,000 | 0.42% | 434,806 |
| 2025-05-09 | 2025-05-07 | 0.102 | 3,835,005 | +230,000 | 0.38% | 391,171 |
| 2025-05-08 | 2025-05-06 | 0.101 | 3,605,005 | +280,000 | 0.36% | 364,106 |
| 2025-04-15 | 2025-04-11 | 0.101 | 3,325,005 | +280,000 | 0.33% | 335,826 |
| 2025-04-14 | 2025-04-10 | 0.101 | 3,045,005 | +90,000 | 0.30% | 307,546 |
| 2025-04-10 | 2025-04-08 | 0.108 | 2,955,005 | +10,000 | 0.29% | 319,141 |
| 2025-04-07 | 2025-04-02 | 0.103 | 2,945,005 | -100,000 | 0.29% | 303,336 |
| 2025-04-01 | 2025-03-28 | 0.101 | 3,045,005 | +1,675,000 | 0.30% | 307,546 |
| 2025-02-13 | 2025-02-11 | 0.127 | 1,370,005 | +445,000 | 0.14% | 173,991 |
| 2024-11-19 | 2024-11-15 | 0.087 | 925,005 | +535,000 | 0.27% | 80,475 |
| 2024-11-01 | 2024-10-30 | 0.089 | 390,005 | -30,000 | 0.12% | 34,710 |
| 2024-10-31 | 2024-10-29 | 0.086 | 420,005 | -1,080,000 | 0.12% | 36,120 |
| 2024-10-28 | 2024-10-24 | 0.088 | 1,500,005 | -200,000 | 0.44% | 132,000 |
| 2024-10-22 | 2024-10-18 | 0.089 | 1,700,005 | +560,000 | 0.50% | 151,300 |
| 2024-10-16 | 2024-10-14 | 0.117 | 1,140,005 | +550,000 | 0.34% | 133,381 |
| 2024-10-14 | 2024-10-09 | 0.125 | 590,005 | -710,000 | 0.17% | 73,751 |
| 2024-10-09 | 2024-10-07 | 0.168 | 1,300,005 | +455,000 | 0.38% | 218,401 |
| 2024-10-08 | 2024-10-04 | 0.147 | 845,005 | -120,000 | 0.25% | 124,216 |
| 2024-10-07 | 2024-10-03 | 0.110 | 965,005 | -230,000 | 0.29% | 106,151 |
| 2024-10-04 | 2024-10-02 | 0.109 | 1,195,005 | -75,000 | 0.35% | 130,256 |
| 2024-10-03 | 2024-09-30 | 0.101 | 1,270,005 | +590,000 | 0.38% | 128,271 |
| 2024-09-30 | 2024-09-26 | 0.099 | 680,005 | +25,000 | 0.20% | 67,320 |
| 2024-09-26 | 2024-09-24 | 0.100 | 655,005 | +70,000 | 0.19% | 65,500 |
| 2024-09-10 | 2024-09-05 | 0.103 | 585,005 | -90,000 | 0.17% | 60,256 |
| 2024-09-09 | 2024-09-04 | 0.100 | 675,005 | -520,000 | 0.20% | 67,500 |
| 2024-09-04 | 2024-09-02 | 0.104 | 1,195,005 | -140,000 | 0.35% | 124,281 |
| 2024-09-03 | 2024-08-30 | 0.103 | 1,335,005 | +200,000 | 0.39% | 137,506 |
| 2024-08-29 | 2024-08-27 | 0.108 | 1,135,005 | +545,000 | 0.34% | 122,581 |
| 2024-08-28 | 2024-08-26 | 0.108 | 590,005 | -830,000 | 0.17% | 63,721 |
| 2024-08-27 | 2024-08-23 | 0.115 | 1,420,005 | +445,000 | 0.42% | 163,301 |
| 2024-08-23 | 2024-08-21 | 0.115 | 975,005 | -1,100,000 | 0.29% | 112,126 |
| 2024-08-22 | 2024-08-20 | 0.128 | 2,075,005 | -755,000 | 0.61% | 265,601 |
| 2024-08-21 | 2024-08-19 | 0.150 | 2,830,005 | +1,980,000 | 0.84% | 424,501 |
| 2024-08-20 | 2024-08-16 | 0.150 | 850,005 | -105,000 | 0.25% | 127,501 |
| 2024-08-19 | 2024-08-15 | 0.126 | 955,005 | +70,000 | 0.28% | 120,331 |
| 2024-08-15 | 2024-08-13 | 0.133 | 885,005 | -70,000 | 0.26% | 117,706 |
| 2024-08-14 | 2024-08-12 | 0.129 | 955,005 | -730,000 | 0.28% | 123,196 |
| 2024-08-13 | 2024-08-09 | 0.134 | 1,685,005 | -80,000 | 0.50% | 225,791 |
| 2024-08-09 | 2024-08-07 | 0.162 | 1,765,005 | +840,000 | 0.52% | 285,931 |
| 2024-08-08 | 2024-08-06 | 0.152 | 925,005 | -1,000,000 | 0.27% | 140,601 |
| 2024-08-06 | 2024-08-02 | 0.176 | 1,925,005 | -370,000 | 0.57% | 338,801 |
| 2024-08-05 | 2024-08-01 | 0.182 | 2,295,005 | -125,000 | 0.68% | 417,691 |
| 2024-08-02 | 2024-07-31 | 0.187 | 2,420,005 | -1,030,000 | 0.72% | 452,541 |
| 2024-08-01 | 2024-07-30 | 0.184 | 3,450,005 | +2,760,000 | 1.02% | 634,801 |
| 2024-07-31 | 2024-07-29 | 0.180 | 690,005 | -705,000 | 0.20% | 124,201 |
| 2024-07-30 | 2024-07-26 | 0.246 | 1,395,005 | +310,000 | 0.41% | 343,171 |
| 2024-07-29 | 2024-07-25 | 0.250 | 1,085,005 | -1,180,000 | 0.32% | 271,251 |
| 2024-07-26 | 2024-07-24 | 0.249 | 2,265,005 | +110,000 | 0.67% | 563,986 |
| 2024-07-25 | 2024-07-23 | 0.270 | 2,155,005 | +370,000 | 0.64% | 581,851 |
| 2024-07-24 | 2024-07-22 | 0.295 | 1,785,005 | -705,000 | 0.53% | 526,576 |
| 2024-07-23 | 2024-07-19 | 0.295 | 2,490,005 | -250,000 | 0.74% | 734,551 |
| 2024-07-22 | 2024-07-18 | 0.300 | 2,740,005 | +1,110,000 | 0.81% | 822,002 |
| 2024-07-19 | 2024-07-17 | 0.300 | 1,630,005 | +280,000 | 0.48% | 489,002 |
| 2024-07-18 | 2024-07-16 | 0.300 | 1,350,005 | +495,000 | 0.40% | 405,002 |
| 2024-07-17 | 2024-07-15 | 0.300 | 855,005 | -40,000 | 0.25% | 256,502 |
| 2024-07-16 | 2024-07-12 | 0.300 | 895,005 | -1,280,000 | 0.26% | 268,502 |
| 2024-07-15 | 2024-07-11 | 0.320 | 2,175,005 | -1,125,000 | 0.64% | 696,002 |
| 2024-07-12 | 2024-07-10 | 0.310 | 3,300,005 | +200,000 | 0.98% | 1,023,002 |
| 2024-07-11 | 2024-07-09 | 0.305 | 3,100,005 | +1,235,000 | 0.92% | 945,502 |
| 2024-07-10 | 2024-07-08 | 0.305 | 1,865,005 | -110,000 | 0.55% | 568,827 |
| 2024-07-09 | 2024-07-05 | 0.300 | 1,975,005 | -280,000 | 0.58% | 592,502 |
| 2024-07-08 | 2024-07-04 | 0.295 | 2,255,005 | +390,000 | 0.67% | 665,226 |
| 2024-07-05 | 2024-07-03 | 0.335 | 1,865,005 | -100,000 | 0.55% | 624,777 |
| 2024-07-04 | 2024-07-02 | 0.390 | 1,965,005 | +630,000 | 0.58% | 766,352 |
| 2024-07-03 | 2024-06-28 | 0.395 | 1,335,005 | +50,000 | 0.39% | 527,327 |
| 2024-07-02 | 2024-06-27 | 0.390 | 1,285,005 | +250,000 | 0.38% | 501,152 |
| 2024-06-28 | 2024-06-26 | 0.370 | 1,035,005 | +280,000 | 0.31% | 382,952 |
| 2024-06-27 | 2024-06-25 | 0.400 | 755,005 | +235,000 | 0.22% | 302,002 |
| 2024-06-26 | 2024-06-24 | 0.410 | 520,005 | -1,020,000 | 0.15% | 213,202 |
| 2024-06-25 | 2024-06-21 | 0.390 | 1,540,005 | +520,000 | 0.46% | 600,602 |
| 2024-06-24 | 2024-06-20 | 0.445 | 1,020,005 | +190,000 | 0.30% | 453,902 |
| 2024-06-21 | 2024-06-19 | 0.435 | 830,005 | +435,000 | 0.25% | 361,052 |
| 2024-06-20 | 2024-06-18 | 0.430 | 395,005 | +120,000 | 0.12% | 169,852 |
| 2024-06-19 | 2024-06-17 | 0.420 | 275,005 | -410,000 | 0.08% | 115,502 |
| 2024-06-18 | 2024-06-14 | 0.405 | 685,005 | -310,000 | 0.20% | 277,427 |
| 2024-06-17 | 2024-06-13 | 0.460 | 995,005 | +625,000 | 0.29% | 457,702 |
| 2024-06-14 | 2024-06-12 | 0.450 | 370,005 | -1,260,000 | 0.11% | 166,502 |
| 2024-06-13 | 2024-06-11 | 0.430 | 1,630,005 | +105,000 | 0.48% | 700,902 |
| 2024-06-12 | 2024-06-07 | 0.405 | 1,525,005 | +410,000 | 0.45% | 617,627 |
| 2024-06-11 | 2024-06-06 | 0.400 | 1,115,005 | +570,000 | 0.33% | 446,002 |
| 2024-06-07 | 2024-06-05 | 0.380 | 545,005 | -405,000 | 0.16% | 207,102 |
| 2024-06-06 | 2024-06-04 | 0.370 | 950,005 | +415,000 | 0.28% | 351,502 |
| 2024-06-05 | 2024-06-03 | 0.365 | 535,005 | +45,000 | 0.16% | 195,277 |
| 2024-06-04 | 2024-05-31 | 0.350 | 490,005 | +490,000 | 0.14% | 171,502 |
| 2024-06-03 | 2024-05-30 | 0.335 | 5 | -140,000 | 0.00% | 2 |
| 2024-05-31 | 2024-05-29 | 0.330 | 140,005 | -80,000 | 0.04% | 46,202 |
| 2024-05-30 | 2024-05-28 | 0.250 | 220,005 | -80,000 | 0.07% | 55,001 |
| 2024-05-29 | 2024-05-27 | 0.242 | 300,005 | -100,000 | 0.09% | 72,601 |
| 2024-05-24 | 2024-05-22 | 0.255 | 400,005 | -60,000 | 0.12% | 102,001 |
| 2024-05-23 | 2024-05-21 | 0.244 | 460,005 | +375,000 | 0.14% | 112,241 |
| 2024-05-22 | 2024-05-20 | 0.233 | 85,005 | -520,000 | 0.03% | 19,806 |
| 2024-05-21 | 2024-05-17 | 0.226 | 605,005 | +550,000 | 0.18% | 136,731 |
| 2024-05-20 | 2024-05-16 | 0.220 | 55,005 | +10,000 | 0.02% | 12,101 |
| 2024-05-17 | 2024-05-14 | 0.215 | 45,005 | +45,000 | 0.01% | 9,676 |
| 2021-05-14 | 2021-05-12 | 19.800 | 5 | -5,000 | 0.00% | 99 |
| 2021-04-30 | 2021-04-28 | 20.400 | 5,005 | -5,500 | 0.02% | 102,102 |
| 2021-04-07 | 2021-03-31 | 19.600 | 10,505 | -8,000 | 0.05% | 205,898 |
| 2021-03-24 | 2021-03-22 | 19.000 | 18,505 | -5,000 | 0.08% | 351,595 |
| 2021-02-03 | 2021-02-01 | 16.600 | 23,505 | +12,500 | 0.10% | 390,183 |
| 2021-01-11 | 2021-01-07 | 16.200 | 11,005 | -22,250 | 0.05% | 178,281 |
| 2020-08-26 | 2020-08-24 | 9.920 | 33,255 | -7,500 | 0.14% | 329,890 |
| 2020-06-12 | 2020-06-10 | 16.400 | 40,755 | +26,000 | 0.18% | 668,382 |
| 2020-05-13 | 2020-05-11 | 21.200 | 14,755 | +3,750 | 0.06% | 312,806 |
| 2020-05-04 | 2020-04-28 | 19.200 | 11,005 | +11,000 | 0.05% | 211,296 |
| 2020-03-17 | 2020-03-13 | 19.200 | 5 | -10,375 | 0.00% | 96 |
| 2020-03-13 | 2020-03-11 | 19.200 | 10,380 | +10,375 | 0.04% | 199,296 |
| 2020-03-02 | 2020-02-27 | 23.600 | 5 | -2,500 | 0.00% | 118 |
| 2020-02-28 | 2020-02-26 | 24.000 | 2,505 | -4,125 | 0.01% | 60,120 |
| 2020-02-27 | 2020-02-25 | 24.400 | 6,630 | +6,000 | 0.03% | 161,772 |
| 2020-02-26 | 2020-02-24 | 24.400 | 630 | +625 | 0.00% | 15,372 |
| 2020-01-09 | 2020-01-07 | 19.044 | 5 | -1 | 0.00% | 95 |
| 2019-10-17 | 2019-10-15 | 22.706 | 6 | -1,181 | 0.00% | 136 |
| 2019-10-16 | 2019-10-14 | 21.973 | 1,187 | -1,549 | 0.02% | 26,082 |
| 2019-09-17 | 2019-09-13 | 22.706 | 2,736 | -9,557 | 0.05% | 62,123 |
| 2019-09-12 | 2019-09-10 | 23.438 | 12,293 | +12,287 | 0.24% | 288,126 |
| 2019-08-16 | 2019-08-14 | 24.171 | 6 | -2,048 | 0.00% | 145 |
| 2019-08-15 | 2019-08-13 | 24.903 | 2,054 | -2,048 | 0.04% | 51,151 |
| 2019-08-14 | 2019-08-12 | 27.100 | 4,102 | +4,096 | 0.08% | 111,166 |
| 2019-08-13 | 2019-08-09 | 27.100 | 6 | -9,789 | 0.00% | 163 |
| 2019-08-08 | 2019-08-06 | 30.030 | 9,795 | +9,789 | 0.19% | 294,146 |
| 2019-07-18 | 2019-07-16 | 38.820 | 6 | -9,830 | 0.00% | 233 |
| 2019-07-17 | 2019-07-15 | 39.552 | 9,836 | +819 | 0.23% | 389,033 |
| 2019-07-16 | 2019-07-12 | 39.552 | 9,017 | +4,096 | 0.21% | 356,640 |
| 2019-07-15 | 2019-07-11 | 38.820 | 4,921 | +4,915 | 0.12% | 191,031 |
| 2019-03-13 | 2019-03-11 | 43.214 | 6 | -1,563 | 0.00% | 259 |
| 2019-03-08 | 2019-03-06 | 44.679 | 1,569 | -2,458 | 0.04% | 70,102 |
| 2019-03-07 | 2019-03-05 | 44.679 | 4,027 | -3,140 | 0.10% | 179,923 |
| 2019-03-06 | 2019-03-04 | 48.341 | 7,167 | -8,192 | 0.18% | 346,462 |
| 2019-03-05 | 2019-03-01 | 51.271 | 15,359 | -11,195 | 0.38% | 787,473 |
| 2019-03-04 | 2019-02-28 | 53.468 | 26,554 | -13,789 | 0.66% | 1,419,801 |
| 2019-03-01 | 2019-02-27 | 58.596 | 40,343 | -6,144 | 1.00% | 2,363,920 |
| 2019-02-20 | 2019-02-18 | 68.117 | 46,487 | +7,994 | 1.15% | 3,166,570 |
| 2019-02-18 | 2019-02-14 | 65.188 | 38,493 | +498 | 0.95% | 2,509,265 |
| 2019-02-14 | 2019-02-12 | 64.455 | 37,995 | +3,823 | 0.94% | 2,448,972 |
| 2019-01-10 | 2019-01-08 | 62.990 | 34,172 | +1,474 | 0.84% | 2,152,502 |
| 2018-12-13 | 2018-12-11 | 55.666 | 32,698 | +2,731 | 0.81% | 1,820,160 |
| 2018-11-27 | 2018-11-23 | 56.398 | 29,967 | +4,778 | 0.74% | 1,690,086 |
| 2018-11-19 | 2018-11-15 | 59.328 | 25,189 | +3,004 | 0.62% | 1,494,413 |
| 2018-11-16 | 2018-11-14 | 58.596 | 22,185 | +13,653 | 0.55% | 1,299,942 |
| 2018-10-30 | 2018-10-26 | 49.074 | 8,532 | +1,502 | 0.21% | 418,697 |
| 2018-05-25 | 2018-05-23 | 54.201 | 7,030 | -683 | 0.17% | 381,032 |
| 2018-05-18 | 2018-05-16 | 54.933 | 7,713 | +7,024 | 0.19% | 423,701 |
| 2018-05-10 | 2018-05-08 | 52.736 | 689 | -348 | 0.02% | 36,335 |
| 2018-05-09 | 2018-05-07 | 55.666 | 1,037 | -1,365 | 0.03% | 57,725 |
| 2018-02-09 | 2018-02-07 | 43.947 | 2,402 | -2,731 | 0.07% | 105,560 |
| 2018-02-05 | 2018-02-01 | 54.201 | 5,133 | +2,731 | 0.15% | 278,213 |
| 2018-01-23 | 2018-01-19 | 54.201 | 2,402 | -273 | 0.07% | 130,191 |
| 2017-12-05 | 2017-12-01 | 42.482 | 2,675 | -4,806 | 0.08% | 113,639 |
| 2017-12-04 | 2017-11-30 | 47.609 | 7,481 | +6,171 | 0.22% | 356,162 |
| 2017-11-30 | 2017-11-28 | 42.482 | 1,310 | +273 | 0.04% | 55,651 |
| 2017-09-04 | 2017-08-31 | 45.412 | 1,037 | -1,440 | 0.03% | 47,092 |
| 2017-09-01 | 2017-08-30 | 45.412 | 2,477 | +1,440 | 0.08% | 112,484 |
| 2017-07-26 | 2017-07-24 | 43.214 | 1,037 | -2,819 | 0.03% | 44,813 |
| 2017-07-25 | 2017-07-21 | 44.679 | 3,856 | +335 | 0.13% | 172,283 |
| 2017-07-24 | 2017-07-20 | 48.341 | 3,521 | +771 | 0.12% | 170,210 |
| 2017-07-03 | 2017-06-29 | 61.525 | 2,750 | -5,796 | 0.11% | 169,195 |
| 2017-06-15 | 2017-06-13 | 75.442 | 8,546 | -546 | 0.33% | 644,725 |
| 2017-06-14 | 2017-06-12 | 75.442 | 9,092 | -1,638 | 0.35% | 685,917 |
| 2017-06-13 | 2017-06-09 | 74.709 | 10,730 | -2,594 | 0.41% | 801,631 |
| 2017-06-12 | 2017-06-08 | 75.442 | 13,324 | +11,482 | 0.51% | 1,005,186 |
| 2017-06-09 | 2017-06-07 | 76.907 | 1,842 | -3,345 | 0.07% | 141,662 |
| 2017-06-08 | 2017-06-06 | 76.907 | 5,187 | +3,850 | 0.20% | 398,915 |
| 2017-06-07 | 2017-06-05 | 76.174 | 1,337 | -4,990 | 0.05% | 101,845 |
| 2017-06-02 | 2017-05-31 | 74.709 | 6,327 | -1,365 | 0.24% | 472,686 |
| 2017-06-01 | 2017-05-29 | 76.174 | 7,692 | +4,259 | 0.29% | 585,932 |
| 2017-05-31 | 2017-05-26 | 79.104 | 3,433 | -955 | 0.13% | 271,564 |
| 2017-05-29 | 2017-05-25 | 79.836 | 4,388 | -410 | 0.17% | 350,322 |
| 2017-05-26 | 2017-05-24 | 80.569 | 4,798 | -3,004 | 0.18% | 386,570 |
| 2017-05-25 | 2017-05-23 | 84.231 | 7,802 | -4,881 | 0.30% | 657,171 |
| 2017-05-24 | 2017-05-22 | 94.485 | 12,683 | -1,911 | 0.49% | 1,198,357 |
| 2017-05-23 | 2017-05-19 | 95.218 | 14,594 | -2,444 | 0.56% | 1,389,608 |
| 2017-05-22 | 2017-05-18 | 97.415 | 17,038 | +6,827 | 0.65% | 1,659,759 |
| 2017-05-18 | 2017-05-16 | 95.950 | 10,211 | +873 | 0.39% | 979,748 |
| 2017-05-15 | 2017-05-11 | 101.810 | 9,338 | +9,332 | 0.36% | 950,700 |
| 2016-11-14 | 2016-11-10 | 160.405 | 6 | -109 | 0.00% | 962 |
| 2016-11-11 | 2016-11-09 | 162.603 | 115 | +109 | 0.01% | 18,699 |
| 2016-11-03 | 2016-11-01 | 123.783 | 6 | -1,775 | 0.00% | 743 |
| 2016-10-31 | 2016-10-27 | 109.867 | 1,781 | -7 | 0.09% | 195,673 |
| 2016-10-27 | 2016-10-25 | 106.204 | 1,788 | -41 | 0.09% | 189,894 |
| 2016-10-26 | 2016-10-24 | 106.204 | 1,829 | +410 | 0.10% | 194,248 |
| 2016-10-25 | 2016-10-20 | 103.275 | 1,419 | +1,365 | 0.07% | 146,547 |
| 2016-10-18 | 2016-10-14 | 92.288 | 54 | +48 | 0.00% | 4,984 |
| 2016-10-12 | 2016-10-07 | 130.375 | 6 | -683 | 0.00% | 782 |
| 2016-10-11 | 2016-10-06 | 131.840 | 689 | +683 | 0.04% | 90,838 |
| 2016-09-22 | 2016-09-20 | 168.462 | 6 | -20 | 0.00% | 1,011 |
| 2016-09-14 | 2016-09-12 | 157.476 | 26 | +6 | 0.00% | 4,094 |
| 2016-09-12 | 2016-09-08 | 136.235 | 20 | +14 | 0.00% | 2,725 |
| 2016-04-11 | 2016-04-07 | 101.077 | 6 | -89 | 0.00% | 606 |
| 2016-04-05 | 2016-03-31 | 101.077 | 95 | +89 | 0.01% | 9,602 |
| 2016-03-31 | 2016-03-29 | 79.836 | 6 | -7 | 0.00% | 479 |
| 2016-03-29 | 2016-03-23 | 76.174 | 13 | +7 | 0.00% | 990 |
| 2016-02-01 | 2016-01-28 | 109.867 | 6 | -89 | 0.00% | 659 |
| 2015-11-06 | 2015-11-04 | 373.547 | 95 | +90 | 0.01% | 35,487 |
| 2015-10-09 | 2015-10-07 | 450.701 | 5 | -6,033 | 0.01% | 2,254 |
| 2015-10-05 | 2015-09-30 | 499.769 | 6,038 | -24 | 2.06% | 3,017,608 |
| 2015-10-02 | 2015-09-29 | 499.769 | 6,062 | +1,309 | 2.07% | 3,029,602 |
| 2015-09-30 | 2015-09-25 | 499.769 | 4,753 | +3,018 | 1.62% | 2,375,404 |
| 2015-09-29 | 2015-09-24 | 499.769 | 1,735 | +1,535 | 0.59% | 867,100 |
| 2015-09-25 | 2015-09-23 | 517.943 | 200 | -2,147 | 0.07% | 103,589 |
| 2015-09-24 | 2015-09-22 | 545.203 | 2,347 | +1,655 | 0.80% | 1,279,591 |
| 2015-09-23 | 2015-09-21 | 436.162 | 692 | +476 | 0.24% | 301,824 |
| 2015-09-22 | 2015-09-18 | 425.258 | 216 | +165 | 0.07% | 91,856 |
| 2015-08-27 | 2015-08-25 | 361.651 | 51 | -116 | 0.02% | 18,444 |
| 2015-08-25 | 2015-08-21 | 423.441 | 167 | +63 | 0.06% | 70,715 |
| 2015-08-24 | 2015-08-20 | 499.769 | 104 | +104 | 0.04% | 51,976 |
| 2015-06-25 | 2015-06-23 | 1290.314 | 0 | -154 | ||
| 2015-06-10 | 2015-06-08 | 2071.771 | 154 | +154 | 0.05% | 319,053 |
| 2015-05-15 | 2015-05-13 | 1308.487 | 0 | -15 | ||
| 2015-05-14 | 2015-05-12 | 1344.834 | 15 | +7 | 0.01% | 20,173 |
| 2015-05-06 | 2015-05-04 | 1544.742 | 8 | +8 | 0.00% | 12,358 |
| 2015-04-23 | 2015-04-21 | 2017.251 | 0 | -1 | ||
| 2015-03-26 | 2015-03-24 | 1450.727 | 1 | -1 | 0.01% | 1,451 |
| 2015-02-05 | 2015-02-03 | 1376.602 | 2 | +2 | 0.00% | 2,753 |
| 2014-11-18 | 2014-11-14 | 8683.181 | 0 | -3 | ||
| 2014-11-14 | 2014-11-12 | 9106.750 | 3 | -3 | 0.06% | 27,320 |
| 2014-11-13 | 2014-11-11 | 9636.213 | 6 | +6 | 0.11% | 57,817 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy