History of CCASS shareholding
Participant: CENTALINE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.162 | 5,494 | +0 | 0.00% | 890 |
| 2025-10-13 | 2025-10-09 | 0.188 | 5,494 | +0 | 0.00% | 1,033 |
| 2025-10-10 | 2025-10-08 | 0.220 | 5,494 | +0 | 0.00% | 1,209 |
| 2025-10-09 | 2025-10-06 | 0.226 | 5,494 | +0 | 0.00% | 1,242 |
| 2025-10-08 | 2025-10-03 | 0.215 | 5,494 | +0 | 0.00% | 1,181 |
| 2025-10-06 | 2025-10-02 | 0.194 | 5,494 | +0 | 0.00% | 1,066 |
| 2025-10-03 | 2025-09-30 | 0.202 | 5,494 | +0 | 0.00% | 1,110 |
| 2025-10-02 | 2025-09-29 | 0.196 | 5,494 | +0 | 0.00% | 1,077 |
| 2025-09-30 | 2025-09-26 | 0.200 | 5,494 | +0 | 0.00% | 1,099 |
| 2025-09-29 | 2025-09-25 | 0.201 | 5,494 | +0 | 0.00% | 1,104 |
| 2025-09-26 | 2025-09-24 | 0.208 | 5,494 | +0 | 0.00% | 1,143 |
| 2025-09-25 | 2025-09-23 | 0.209 | 5,494 | +0 | 0.00% | 1,148 |
| 2025-09-24 | 2025-09-22 | 0.198 | 5,494 | +0 | 0.00% | 1,088 |
| 2025-09-23 | 2025-09-19 | 0.212 | 5,494 | +0 | 0.00% | 1,165 |
| 2025-09-22 | 2025-09-18 | 0.192 | 5,494 | +0 | 0.00% | 1,055 |
| 2025-09-19 | 2025-09-17 | 0.225 | 5,494 | +0 | 0.00% | 1,236 |
| 2025-09-18 | 2025-09-16 | 0.245 | 5,494 | +0 | 0.00% | 1,346 |
| 2025-09-17 | 2025-09-15 | 0.206 | 5,494 | +0 | 0.00% | 1,132 |
| 2025-09-16 | 2025-09-12 | 0.201 | 5,494 | +0 | 0.00% | 1,104 |
| 2025-09-15 | 2025-09-11 | 0.242 | 5,494 | +0 | 0.00% | 1,330 |
| 2025-09-12 | 2025-09-10 | 0.270 | 5,494 | +0 | 0.00% | 1,483 |
| 2025-09-11 | 2025-09-09 | 0.280 | 5,494 | +0 | 0.00% | 1,538 |
| 2025-09-10 | 2025-09-08 | 0.290 | 5,494 | +0 | 0.00% | 1,593 |
| 2025-09-09 | 2025-09-05 | 0.255 | 5,494 | +0 | 0.00% | 1,401 |
| 2025-09-08 | 2025-09-04 | 0.350 | 5,494 | +0 | 0.00% | 1,923 |
| 2025-09-05 | 2025-09-03 | 0.190 | 5,494 | +0 | 0.00% | 1,044 |
| 2025-09-04 | 2025-09-02 | 0.140 | 5,494 | +0 | 0.00% | 769 |
| 2025-09-03 | 2025-09-01 | 0.124 | 5,494 | +0 | 0.00% | 681 |
| 2025-09-02 | 2025-08-29 | 0.104 | 5,494 | +0 | 0.00% | 571 |
| 2025-09-01 | 2025-08-28 | 0.100 | 5,494 | +0 | 0.00% | 549 |
| 2025-08-29 | 2025-08-27 | 0.091 | 5,494 | +0 | 0.00% | 500 |
| 2025-08-28 | 2025-08-26 | 0.083 | 5,494 | +0 | 0.00% | 456 |
| 2025-08-27 | 2025-08-25 | 0.076 | 5,494 | +0 | 0.00% | 418 |
| 2025-08-26 | 2025-08-22 | 0.070 | 5,494 | +0 | 0.00% | 385 |
| 2025-08-25 | 2025-08-21 | 0.071 | 5,494 | +0 | 0.00% | 390 |
| 2025-08-22 | 2025-08-20 | 0.070 | 5,494 | +0 | 0.00% | 385 |
| 2025-08-21 | 2025-08-19 | 0.072 | 5,494 | +0 | 0.00% | 396 |
| 2025-08-20 | 2025-08-18 | 0.074 | 5,494 | +0 | 0.00% | 407 |
| 2025-08-19 | 2025-08-15 | 0.073 | 5,494 | +0 | 0.00% | 401 |
| 2025-08-18 | 2025-08-14 | 0.073 | 5,494 | +0 | 0.00% | 401 |
| 2025-08-15 | 2025-08-13 | 0.071 | 5,494 | +0 | 0.00% | 390 |
| 2025-08-14 | 2025-08-12 | 0.069 | 5,494 | +0 | 0.00% | 379 |
| 2025-08-13 | 2025-08-11 | 0.071 | 5,494 | +0 | 0.00% | 390 |
| 2025-08-12 | 2025-08-08 | 0.069 | 5,494 | +0 | 0.00% | 379 |
| 2025-08-11 | 2025-08-07 | 0.070 | 5,494 | +0 | 0.00% | 385 |
| 2025-08-08 | 2025-08-06 | 0.070 | 5,494 | +0 | 0.00% | 385 |
| 2025-08-07 | 2025-08-05 | 0.069 | 5,494 | +0 | 0.00% | 379 |
| 2025-08-06 | 2025-08-04 | 0.069 | 5,494 | +0 | 0.00% | 379 |
| 2025-08-05 | 2025-08-01 | 0.069 | 5,494 | +0 | 0.00% | 379 |
| 2025-08-04 | 2025-07-31 | 0.070 | 5,494 | +0 | 0.00% | 385 |
| 2025-08-01 | 2025-07-30 | 0.070 | 5,494 | +0 | 0.00% | 385 |
| 2025-07-31 | 2025-07-29 | 0.072 | 5,494 | +0 | 0.00% | 396 |
| 2025-07-30 | 2025-07-28 | 0.070 | 5,494 | +0 | 0.00% | 385 |
| 2025-07-29 | 2025-07-25 | 0.071 | 5,494 | +0 | 0.00% | 390 |
| 2025-07-28 | 2025-07-24 | 0.069 | 5,494 | +0 | 0.00% | 379 |
| 2025-07-25 | 2025-07-23 | 0.068 | 5,494 | +0 | 0.00% | 374 |
| 2025-07-24 | 2025-07-22 | 0.070 | 5,494 | +0 | 0.00% | 385 |
| 2025-07-23 | 2025-07-21 | 0.069 | 5,494 | +0 | 0.00% | 379 |
| 2025-07-22 | 2025-07-18 | 0.068 | 5,494 | +0 | 0.00% | 374 |
| 2025-07-21 | 2025-07-17 | 0.068 | 5,494 | +0 | 0.00% | 374 |
| 2025-07-18 | 2025-07-16 | 0.070 | 5,494 | +0 | 0.00% | 385 |
| 2025-07-17 | 2025-07-15 | 0.068 | 5,494 | +0 | 0.00% | 374 |
| 2025-07-16 | 2025-07-14 | 0.069 | 5,494 | +0 | 0.00% | 379 |
| 2025-07-15 | 2025-07-11 | 0.068 | 5,494 | +0 | 0.00% | 374 |
| 2025-07-14 | 2025-07-10 | 0.068 | 5,494 | +0 | 0.00% | 374 |
| 2025-07-11 | 2025-07-09 | 0.070 | 5,494 | +0 | 0.00% | 385 |
| 2025-07-10 | 2025-07-08 | 0.072 | 5,494 | +0 | 0.00% | 396 |
| 2025-07-09 | 2025-07-07 | 0.069 | 5,494 | +0 | 0.00% | 379 |
| 2025-07-08 | 2025-07-04 | 0.069 | 5,494 | +0 | 0.00% | 379 |
| 2025-07-07 | 2025-07-03 | 0.068 | 5,494 | +0 | 0.00% | 374 |
| 2025-07-04 | 2025-07-02 | 0.083 | 5,494 | +0 | 0.00% | 456 |
| 2025-07-03 | 2025-06-30 | 0.080 | 5,494 | +0 | 0.00% | 440 |
| 2025-07-02 | 2025-06-27 | 0.079 | 5,494 | +0 | 0.00% | 434 |
| 2025-06-30 | 2025-06-26 | 0.079 | 5,494 | +0 | 0.00% | 434 |
| 2025-06-27 | 2025-06-25 | 0.084 | 5,494 | +0 | 0.00% | 461 |
| 2025-06-26 | 2025-06-24 | 0.084 | 5,494 | +0 | 0.00% | 461 |
| 2025-06-25 | 2025-06-23 | 0.077 | 5,494 | +0 | 0.00% | 423 |
| 2025-06-24 | 2025-06-20 | 0.076 | 5,494 | +0 | 0.00% | 418 |
| 2025-06-23 | 2025-06-19 | 0.076 | 5,494 | +0 | 0.00% | 418 |
| 2025-06-20 | 2025-06-18 | 0.076 | 5,494 | +0 | 0.00% | 418 |
| 2025-06-19 | 2025-06-17 | 0.076 | 5,494 | +0 | 0.00% | 418 |
| 2025-06-18 | 2025-06-16 | 0.077 | 5,494 | +0 | 0.00% | 423 |
| 2025-06-17 | 2025-06-13 | 0.080 | 5,494 | +0 | 0.00% | 440 |
| 2025-06-16 | 2025-06-12 | 0.080 | 5,494 | +0 | 0.00% | 440 |
| 2025-06-13 | 2025-06-11 | 0.081 | 5,494 | +0 | 0.00% | 445 |
| 2025-06-12 | 2025-06-10 | 0.078 | 5,494 | +0 | 0.00% | 429 |
| 2025-06-11 | 2025-06-09 | 0.082 | 5,494 | +0 | 0.00% | 451 |
| 2025-06-10 | 2025-06-06 | 0.082 | 5,494 | +0 | 0.00% | 451 |
| 2025-06-09 | 2025-06-05 | 0.082 | 5,494 | +0 | 0.00% | 451 |
| 2025-06-06 | 2025-06-04 | 0.082 | 5,494 | +0 | 0.00% | 451 |
| 2025-06-05 | 2025-06-03 | 0.080 | 5,494 | +0 | 0.00% | 440 |
| 2025-06-04 | 2025-06-02 | 0.080 | 5,494 | +0 | 0.00% | 440 |
| 2025-06-03 | 2025-05-30 | 0.080 | 5,494 | +0 | 0.00% | 440 |
| 2025-06-02 | 2025-05-29 | 0.081 | 5,494 | +0 | 0.00% | 445 |
| 2025-05-30 | 2025-05-28 | 0.080 | 5,494 | +0 | 0.00% | 440 |
| 2025-05-29 | 2025-05-27 | 0.085 | 5,494 | +0 | 0.00% | 467 |
| 2025-05-28 | 2025-05-26 | 0.081 | 5,494 | +0 | 0.00% | 445 |
| 2025-05-27 | 2025-05-23 | 0.079 | 5,494 | +0 | 0.00% | 434 |
| 2025-05-26 | 2025-05-22 | 0.076 | 5,494 | +0 | 0.00% | 418 |
| 2025-05-23 | 2025-05-21 | 0.088 | 5,494 | +0 | 0.00% | 483 |
| 2025-05-22 | 2025-05-20 | 0.096 | 5,494 | +0 | 0.00% | 527 |
| 2025-05-21 | 2025-05-19 | 0.102 | 5,494 | +0 | 0.00% | 560 |
| 2025-05-20 | 2025-05-16 | 0.101 | 5,494 | +0 | 0.00% | 555 |
| 2025-05-19 | 2025-05-15 | 0.102 | 5,494 | +0 | 0.00% | 560 |
| 2025-05-16 | 2025-05-14 | 0.102 | 5,494 | +0 | 0.00% | 560 |
| 2025-05-15 | 2025-05-13 | 0.101 | 5,494 | +0 | 0.00% | 555 |
| 2025-05-14 | 2025-05-12 | 0.101 | 5,494 | +0 | 0.00% | 555 |
| 2025-05-13 | 2025-05-09 | 0.103 | 5,494 | +0 | 0.00% | 566 |
| 2025-05-12 | 2025-05-08 | 0.101 | 5,494 | +0 | 0.00% | 555 |
| 2025-05-09 | 2025-05-07 | 0.102 | 5,494 | +0 | 0.00% | 560 |
| 2025-05-08 | 2025-05-06 | 0.101 | 5,494 | +0 | 0.00% | 555 |
| 2025-05-07 | 2025-05-02 | 0.101 | 5,494 | +0 | 0.00% | 555 |
| 2025-05-06 | 2025-04-30 | 0.099 | 5,494 | +0 | 0.00% | 544 |
| 2025-05-02 | 2025-04-29 | 0.101 | 5,494 | +0 | 0.00% | 555 |
| 2025-04-30 | 2025-04-28 | 0.113 | 5,494 | +0 | 0.00% | 621 |
| 2025-04-29 | 2025-04-25 | 0.100 | 5,494 | +0 | 0.00% | 549 |
| 2025-04-28 | 2025-04-24 | 0.100 | 5,494 | +0 | 0.00% | 549 |
| 2025-04-25 | 2025-04-23 | 0.100 | 5,494 | +0 | 0.00% | 549 |
| 2025-04-24 | 2025-04-22 | 0.100 | 5,494 | +0 | 0.00% | 549 |
| 2025-04-23 | 2025-04-17 | 0.100 | 5,494 | +0 | 0.00% | 549 |
| 2025-04-22 | 2025-04-16 | 0.100 | 5,494 | +0 | 0.00% | 549 |
| 2025-04-17 | 2025-04-15 | 0.097 | 5,494 | +0 | 0.00% | 533 |
| 2025-04-16 | 2025-04-14 | 0.098 | 5,494 | +0 | 0.00% | 538 |
| 2025-04-15 | 2025-04-11 | 0.101 | 5,494 | +0 | 0.00% | 555 |
| 2025-04-14 | 2025-04-10 | 0.101 | 5,494 | +0 | 0.00% | 555 |
| 2025-04-11 | 2025-04-09 | 0.105 | 5,494 | +0 | 0.00% | 577 |
| 2025-04-10 | 2025-04-08 | 0.108 | 5,494 | +0 | 0.00% | 593 |
| 2025-04-09 | 2025-04-07 | 0.100 | 5,494 | +0 | 0.00% | 549 |
| 2025-04-08 | 2025-04-03 | 0.103 | 5,494 | +0 | 0.00% | 566 |
| 2025-04-07 | 2025-04-02 | 0.103 | 5,494 | +0 | 0.00% | 566 |
| 2025-04-03 | 2025-04-01 | 0.108 | 5,494 | +0 | 0.00% | 593 |
| 2025-04-02 | 2025-03-31 | 0.097 | 5,494 | +0 | 0.00% | 533 |
| 2025-04-01 | 2025-03-28 | 0.101 | 5,494 | +0 | 0.00% | 555 |
| 2025-03-31 | 2025-03-27 | 0.102 | 5,494 | +0 | 0.00% | 560 |
| 2025-03-28 | 2025-03-26 | 0.102 | 5,494 | +0 | 0.00% | 560 |
| 2025-03-27 | 2025-03-25 | 0.102 | 5,494 | +0 | 0.00% | 560 |
| 2025-03-26 | 2025-03-24 | 0.103 | 5,494 | +0 | 0.00% | 566 |
| 2025-03-25 | 2025-03-21 | 0.102 | 5,494 | +0 | 0.00% | 560 |
| 2025-03-24 | 2025-03-20 | 0.103 | 5,494 | +0 | 0.00% | 566 |
| 2025-03-21 | 2025-03-19 | 0.103 | 5,494 | +0 | 0.00% | 566 |
| 2025-03-20 | 2025-03-18 | 0.107 | 5,494 | +0 | 0.00% | 588 |
| 2025-03-19 | 2025-03-17 | 0.102 | 5,494 | -14,807 | 0.00% | 560 |
| 2023-07-20 | 2023-07-18 | 0.560 | 20,301 | -1 | 0.04% | 11,369 |
| 2021-04-20 | 2021-04-16 | 20.000 | 20,302 | -280 | 0.09% | 406,040 |
| 2021-04-09 | 2021-04-07 | 19.800 | 20,582 | -4,000 | 0.09% | 407,524 |
| 2020-04-07 | 2020-04-03 | 20.000 | 24,582 | -750 | 0.11% | 491,640 |
| 2020-01-09 | 2020-01-07 | 19.044 | 25,332 | -2,336 | 0.54% | 482,411 |
| 2019-08-13 | 2019-08-09 | 27.100 | 27,668 | +2,608 | 0.54% | 749,815 |
| 2019-08-06 | 2019-08-02 | 32.960 | 25,060 | +1,365 | 0.49% | 825,978 |
| 2019-08-05 | 2019-08-01 | 33.692 | 23,695 | +682 | 0.47% | 798,342 |
| 2019-05-09 | 2019-05-07 | 43.947 | 23,013 | +820 | 0.57% | 1,011,345 |
| 2019-03-18 | 2019-03-14 | 43.947 | 22,193 | +382 | 0.55% | 975,308 |
| 2019-03-14 | 2019-03-12 | 40.284 | 21,811 | +4,164 | 0.54% | 878,644 |
| 2019-03-11 | 2019-03-07 | 44.679 | 17,647 | +1,365 | 0.44% | 788,452 |
| 2019-03-07 | 2019-03-05 | 44.679 | 16,282 | +1,229 | 0.40% | 727,465 |
| 2019-03-06 | 2019-03-04 | 48.341 | 15,053 | +1,502 | 0.37% | 727,682 |
| 2018-10-12 | 2018-10-10 | 50.539 | 13,551 | +1,365 | 0.33% | 684,849 |
| 2018-10-11 | 2018-10-09 | 51.271 | 12,186 | +3,004 | 0.30% | 624,790 |
| 2018-10-05 | 2018-10-03 | 52.736 | 9,182 | +1,092 | 0.23% | 484,222 |
| 2018-10-04 | 2018-10-02 | 53.468 | 8,090 | +410 | 0.20% | 432,560 |
| 2018-09-17 | 2018-09-13 | 51.271 | 7,680 | +1,208 | 0.19% | 393,762 |
| 2018-08-22 | 2018-08-20 | 54.201 | 6,472 | +553 | 0.16% | 350,788 |
| 2018-07-27 | 2018-07-25 | 54.201 | 5,919 | +410 | 0.15% | 320,815 |
| 2018-07-16 | 2018-07-12 | 54.201 | 5,509 | +102 | 0.14% | 298,593 |
| 2018-06-07 | 2018-06-05 | 57.131 | 5,407 | +89 | 0.13% | 308,906 |
| 2018-06-05 | 2018-06-01 | 56.398 | 5,318 | +170 | 0.13% | 299,926 |
| 2018-05-24 | 2018-05-21 | 55.666 | 5,148 | +3,004 | 0.13% | 286,567 |
| 2018-01-19 | 2018-01-17 | 51.271 | 2,144 | -259 | 0.06% | 109,925 |
| 2018-01-15 | 2018-01-11 | 62.990 | 2,403 | +40 | 0.07% | 151,366 |
| 2017-12-29 | 2017-12-27 | 51.271 | 2,363 | -1,146 | 0.07% | 121,154 |
| 2017-10-20 | 2017-10-18 | 40.284 | 3,509 | +1,365 | 0.10% | 141,358 |
| 2017-08-02 | 2017-07-31 | 42.482 | 2,144 | +710 | 0.07% | 91,081 |
| 2017-05-29 | 2017-05-25 | 79.836 | 1,434 | +382 | 0.05% | 114,485 |
| 2017-02-21 | 2017-02-17 | 123.783 | 1,052 | +109 | 0.05% | 130,220 |
| 2016-07-22 | 2016-07-20 | 180.181 | 943 | -1,365 | 0.06% | 169,911 |
| 2016-05-23 | 2016-05-19 | 197.760 | 2,308 | +171 | 0.15% | 456,430 |
| 2016-05-20 | 2016-05-18 | 186.773 | 2,137 | -164 | 0.14% | 399,135 |
| 2016-05-19 | 2016-05-17 | 190.436 | 2,301 | +109 | 0.15% | 438,192 |
| 2016-05-18 | 2016-05-16 | 190.436 | 2,192 | -82 | 0.14% | 417,435 |
| 2016-05-17 | 2016-05-13 | 183.111 | 2,274 | +137 | 0.15% | 416,395 |
| 2016-05-16 | 2016-05-12 | 201.422 | 2,137 | -123 | 0.14% | 430,439 |
| 2016-05-12 | 2016-05-10 | 230.720 | 2,260 | +123 | 0.15% | 521,427 |
| 2016-04-20 | 2016-04-18 | 169.927 | 2,137 | -137 | 0.14% | 363,134 |
| 2016-04-19 | 2016-04-15 | 155.278 | 2,274 | -136 | 0.15% | 353,103 |
| 2016-04-15 | 2016-04-13 | 108.402 | 2,410 | -137 | 0.16% | 261,248 |
| 2016-04-14 | 2016-04-12 | 102.542 | 2,547 | -54 | 0.17% | 261,175 |
| 2016-04-13 | 2016-04-11 | 96.683 | 2,601 | +54 | 0.17% | 251,472 |
| 2016-03-29 | 2016-03-23 | 76.174 | 2,547 | -218 | 0.17% | 194,016 |
| 2016-03-24 | 2016-03-22 | 73.977 | 2,765 | +136 | 0.18% | 204,546 |
| 2016-02-29 | 2016-02-25 | 108.402 | 2,629 | +492 | 0.17% | 284,988 |
| 2016-02-16 | 2016-02-12 | 98.148 | 2,137 | +273 | 0.14% | 209,741 |
| 2016-01-11 | 2016-01-07 | 181.646 | 1,864 | +136 | 0.12% | 338,589 |
| 2016-01-07 | 2016-01-05 | 227.058 | 1,728 | +137 | 0.11% | 392,356 |
| 2015-12-08 | 2015-12-04 | 281.991 | 1,591 | -26 | 0.10% | 448,648 |
| 2015-12-02 | 2015-11-30 | 263.680 | 1,617 | +137 | 0.11% | 426,371 |
| 2015-11-11 | 2015-11-09 | 292.978 | 1,480 | +136 | 0.10% | 433,607 |
| 2015-11-06 | 2015-11-04 | 373.547 | 1,344 | +1,319 | 0.09% | 502,047 |
| 2015-10-22 | 2015-10-19 | 432.142 | 25 | -41 | 0.03% | 10,804 |
| 2015-10-13 | 2015-10-09 | 542.009 | 66 | -25 | 0.09% | 35,773 |
| 2015-10-12 | 2015-10-08 | 414.354 | 91 | +25 | 0.13% | 37,706 |
| 2015-10-09 | 2015-10-07 | 450.701 | 66 | -200 | 0.09% | 29,746 |
| 2015-09-24 | 2015-09-22 | 545.203 | 266 | -33 | 0.09% | 145,024 |
| 2015-09-18 | 2015-09-16 | 430.710 | 299 | -49 | 0.10% | 128,782 |
| 2015-08-26 | 2015-08-24 | 374.373 | 348 | +28 | 0.12% | 130,282 |
| 2015-07-29 | 2015-07-27 | 781.458 | 320 | -32 | 0.11% | 250,066 |
| 2015-07-16 | 2015-07-14 | 890.498 | 352 | -29 | 0.12% | 313,455 |
| 2015-07-10 | 2015-07-08 | 590.637 | 381 | +29 | 0.13% | 225,033 |
| 2015-07-07 | 2015-07-03 | 999.539 | 352 | +38 | 0.12% | 351,838 |
| 2015-07-03 | 2015-06-30 | 1163.100 | 314 | +10 | 0.11% | 365,213 |
| 2015-06-30 | 2015-06-26 | 1290.314 | 304 | +28 | 0.10% | 392,255 |
| 2015-06-25 | 2015-06-23 | 1290.314 | 276 | +28 | 0.09% | 356,127 |
| 2015-06-23 | 2015-06-19 | 1490.222 | 248 | +5 | 0.08% | 369,575 |
| 2015-06-18 | 2015-06-16 | 1472.048 | 243 | +25 | 0.08% | 357,708 |
| 2015-06-17 | 2015-06-15 | 1690.129 | 218 | -18 | 0.07% | 368,448 |
| 2015-06-16 | 2015-06-12 | 1617.436 | 236 | +21 | 0.08% | 381,715 |
| 2015-06-11 | 2015-06-09 | 1653.782 | 215 | +22 | 0.07% | 355,563 |
| 2015-06-10 | 2015-06-08 | 2071.771 | 193 | -28 | 0.07% | 399,852 |
| 2015-04-24 | 2015-04-22 | 1744.650 | 221 | +220 | 0.08% | 385,568 |
| 2015-04-20 | 2015-04-16 | 2398.893 | 1 | -10 | 0.01% | 2,399 |
| 2015-03-26 | 2015-03-24 | 1450.727 | 11 | -27 | 0.08% | 15,958 |
| 2015-03-17 | 2015-03-13 | 2435.526 | 38 | -9 | 0.08% | 92,550 |
| 2015-01-29 | 2015-01-27 | 2319.045 | 47 | +9 | 0.10% | 108,995 |
| 2014-12-19 | 2014-12-17 | 3653.289 | 38 | +10 | 0.08% | 138,825 |
| 2014-12-08 | 2014-12-04 | 4871.053 | 28 | +5 | 0.06% | 136,389 |
| 2014-11-19 | 2014-11-17 | 8683.181 | 23 | +23 | 0.05% | 199,713 |
| 2014-11-05 | 2014-11-03 | 8259.611 | 0 | -28 | ||
| 2014-10-22 | 2014-10-20 | 10354.351 | 28 | +23 | 0.53% | 289,922 |
| 2014-09-11 | 2014-09-08 | 14791.931 | 5 | +1 | 0.05% | 73,960 |
| 2014-06-09 | 2014-06-05 | 23371.250 | 4 | +1 | 0.07% | 93,485 |
| 2013-12-18 | 2013-12-16 | 37867.342 | 3 | +3 | 0.06% | 113,602 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy