History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.162 | 4,750 | +0 | 0.00% | 770 |
| 2025-10-13 | 2025-10-09 | 0.188 | 4,750 | +0 | 0.00% | 893 |
| 2025-10-10 | 2025-10-08 | 0.220 | 4,750 | +0 | 0.00% | 1,045 |
| 2025-10-09 | 2025-10-06 | 0.226 | 4,750 | +0 | 0.00% | 1,074 |
| 2025-10-08 | 2025-10-03 | 0.215 | 4,750 | +0 | 0.00% | 1,021 |
| 2025-10-06 | 2025-10-02 | 0.194 | 4,750 | +0 | 0.00% | 922 |
| 2025-10-03 | 2025-09-30 | 0.202 | 4,750 | +0 | 0.00% | 960 |
| 2025-10-02 | 2025-09-29 | 0.196 | 4,750 | +0 | 0.00% | 931 |
| 2025-09-30 | 2025-09-26 | 0.200 | 4,750 | +0 | 0.00% | 950 |
| 2025-09-29 | 2025-09-25 | 0.201 | 4,750 | +0 | 0.00% | 955 |
| 2025-09-26 | 2025-09-24 | 0.208 | 4,750 | +0 | 0.00% | 988 |
| 2025-09-25 | 2025-09-23 | 0.209 | 4,750 | +0 | 0.00% | 993 |
| 2025-09-24 | 2025-09-22 | 0.198 | 4,750 | +0 | 0.00% | 940 |
| 2025-09-23 | 2025-09-19 | 0.212 | 4,750 | +0 | 0.00% | 1,007 |
| 2025-09-22 | 2025-09-18 | 0.192 | 4,750 | +0 | 0.00% | 912 |
| 2025-09-19 | 2025-09-17 | 0.225 | 4,750 | +0 | 0.00% | 1,069 |
| 2025-09-18 | 2025-09-16 | 0.245 | 4,750 | +0 | 0.00% | 1,164 |
| 2025-09-17 | 2025-09-15 | 0.206 | 4,750 | +0 | 0.00% | 978 |
| 2025-09-16 | 2025-09-12 | 0.201 | 4,750 | +0 | 0.00% | 955 |
| 2025-09-15 | 2025-09-11 | 0.242 | 4,750 | +0 | 0.00% | 1,150 |
| 2025-09-12 | 2025-09-10 | 0.270 | 4,750 | +0 | 0.00% | 1,282 |
| 2025-09-11 | 2025-09-09 | 0.280 | 4,750 | +0 | 0.00% | 1,330 |
| 2025-09-10 | 2025-09-08 | 0.290 | 4,750 | +0 | 0.00% | 1,378 |
| 2025-09-09 | 2025-09-05 | 0.255 | 4,750 | +0 | 0.00% | 1,211 |
| 2025-09-08 | 2025-09-04 | 0.350 | 4,750 | +0 | 0.00% | 1,662 |
| 2025-09-05 | 2025-09-03 | 0.190 | 4,750 | +0 | 0.00% | 902 |
| 2025-09-04 | 2025-09-02 | 0.140 | 4,750 | +0 | 0.00% | 665 |
| 2025-09-03 | 2025-09-01 | 0.124 | 4,750 | +0 | 0.00% | 589 |
| 2025-09-02 | 2025-08-29 | 0.104 | 4,750 | +0 | 0.00% | 494 |
| 2025-09-01 | 2025-08-28 | 0.100 | 4,750 | +0 | 0.00% | 475 |
| 2025-08-29 | 2025-08-27 | 0.091 | 4,750 | +0 | 0.00% | 432 |
| 2025-08-28 | 2025-08-26 | 0.083 | 4,750 | +0 | 0.00% | 394 |
| 2025-08-27 | 2025-08-25 | 0.076 | 4,750 | +0 | 0.00% | 361 |
| 2025-08-26 | 2025-08-22 | 0.070 | 4,750 | +0 | 0.00% | 333 |
| 2025-08-25 | 2025-08-21 | 0.071 | 4,750 | +0 | 0.00% | 337 |
| 2025-08-22 | 2025-08-20 | 0.070 | 4,750 | +0 | 0.00% | 333 |
| 2025-08-21 | 2025-08-19 | 0.072 | 4,750 | +0 | 0.00% | 342 |
| 2025-08-20 | 2025-08-18 | 0.074 | 4,750 | +0 | 0.00% | 352 |
| 2025-08-19 | 2025-08-15 | 0.073 | 4,750 | +0 | 0.00% | 347 |
| 2025-08-18 | 2025-08-14 | 0.073 | 4,750 | +0 | 0.00% | 347 |
| 2025-08-15 | 2025-08-13 | 0.071 | 4,750 | +0 | 0.00% | 337 |
| 2025-08-14 | 2025-08-12 | 0.069 | 4,750 | +0 | 0.00% | 328 |
| 2025-08-13 | 2025-08-11 | 0.071 | 4,750 | +0 | 0.00% | 337 |
| 2025-08-12 | 2025-08-08 | 0.069 | 4,750 | +0 | 0.00% | 328 |
| 2025-08-11 | 2025-08-07 | 0.070 | 4,750 | +0 | 0.00% | 333 |
| 2025-08-08 | 2025-08-06 | 0.070 | 4,750 | +0 | 0.00% | 333 |
| 2025-08-07 | 2025-08-05 | 0.069 | 4,750 | +0 | 0.00% | 328 |
| 2025-08-06 | 2025-08-04 | 0.069 | 4,750 | +0 | 0.00% | 328 |
| 2025-08-05 | 2025-08-01 | 0.069 | 4,750 | +0 | 0.00% | 328 |
| 2025-08-04 | 2025-07-31 | 0.070 | 4,750 | +0 | 0.00% | 333 |
| 2025-08-01 | 2025-07-30 | 0.070 | 4,750 | +0 | 0.00% | 333 |
| 2025-07-31 | 2025-07-29 | 0.072 | 4,750 | +0 | 0.00% | 342 |
| 2025-07-30 | 2025-07-28 | 0.070 | 4,750 | +0 | 0.00% | 333 |
| 2025-07-29 | 2025-07-25 | 0.071 | 4,750 | +0 | 0.00% | 337 |
| 2025-07-28 | 2025-07-24 | 0.069 | 4,750 | +0 | 0.00% | 328 |
| 2025-07-25 | 2025-07-23 | 0.068 | 4,750 | +0 | 0.00% | 323 |
| 2025-07-24 | 2025-07-22 | 0.070 | 4,750 | +0 | 0.00% | 333 |
| 2025-07-23 | 2025-07-21 | 0.069 | 4,750 | +0 | 0.00% | 328 |
| 2025-07-22 | 2025-07-18 | 0.068 | 4,750 | +0 | 0.00% | 323 |
| 2025-07-21 | 2025-07-17 | 0.068 | 4,750 | +0 | 0.00% | 323 |
| 2025-07-18 | 2025-07-16 | 0.070 | 4,750 | +0 | 0.00% | 333 |
| 2025-07-17 | 2025-07-15 | 0.068 | 4,750 | +0 | 0.00% | 323 |
| 2025-07-16 | 2025-07-14 | 0.069 | 4,750 | +0 | 0.00% | 328 |
| 2025-07-15 | 2025-07-11 | 0.068 | 4,750 | +0 | 0.00% | 323 |
| 2025-07-14 | 2025-07-10 | 0.068 | 4,750 | +0 | 0.00% | 323 |
| 2025-07-11 | 2025-07-09 | 0.070 | 4,750 | +0 | 0.00% | 333 |
| 2025-07-10 | 2025-07-08 | 0.072 | 4,750 | +0 | 0.00% | 342 |
| 2025-07-09 | 2025-07-07 | 0.069 | 4,750 | +0 | 0.00% | 328 |
| 2025-07-08 | 2025-07-04 | 0.069 | 4,750 | +0 | 0.00% | 328 |
| 2025-07-07 | 2025-07-03 | 0.068 | 4,750 | +0 | 0.00% | 323 |
| 2025-07-04 | 2025-07-02 | 0.083 | 4,750 | +0 | 0.00% | 394 |
| 2025-07-03 | 2025-06-30 | 0.080 | 4,750 | +0 | 0.00% | 380 |
| 2025-07-02 | 2025-06-27 | 0.079 | 4,750 | +0 | 0.00% | 375 |
| 2025-06-30 | 2025-06-26 | 0.079 | 4,750 | +0 | 0.00% | 375 |
| 2025-06-27 | 2025-06-25 | 0.084 | 4,750 | +0 | 0.00% | 399 |
| 2025-06-26 | 2025-06-24 | 0.084 | 4,750 | +0 | 0.00% | 399 |
| 2025-06-25 | 2025-06-23 | 0.077 | 4,750 | +0 | 0.00% | 366 |
| 2025-06-24 | 2025-06-20 | 0.076 | 4,750 | +0 | 0.00% | 361 |
| 2025-06-23 | 2025-06-19 | 0.076 | 4,750 | +0 | 0.00% | 361 |
| 2025-06-20 | 2025-06-18 | 0.076 | 4,750 | +0 | 0.00% | 361 |
| 2025-06-19 | 2025-06-17 | 0.076 | 4,750 | +0 | 0.00% | 361 |
| 2025-06-18 | 2025-06-16 | 0.077 | 4,750 | +0 | 0.00% | 366 |
| 2025-06-17 | 2025-06-13 | 0.080 | 4,750 | +0 | 0.00% | 380 |
| 2025-06-16 | 2025-06-12 | 0.080 | 4,750 | +0 | 0.00% | 380 |
| 2025-06-13 | 2025-06-11 | 0.081 | 4,750 | +0 | 0.00% | 385 |
| 2025-06-12 | 2025-06-10 | 0.078 | 4,750 | +0 | 0.00% | 370 |
| 2025-06-11 | 2025-06-09 | 0.082 | 4,750 | +0 | 0.00% | 390 |
| 2025-06-10 | 2025-06-06 | 0.082 | 4,750 | +0 | 0.00% | 390 |
| 2025-06-09 | 2025-06-05 | 0.082 | 4,750 | +0 | 0.00% | 390 |
| 2025-06-06 | 2025-06-04 | 0.082 | 4,750 | +0 | 0.00% | 390 |
| 2025-06-05 | 2025-06-03 | 0.080 | 4,750 | +0 | 0.00% | 380 |
| 2025-06-04 | 2025-06-02 | 0.080 | 4,750 | +0 | 0.00% | 380 |
| 2025-06-03 | 2025-05-30 | 0.080 | 4,750 | +0 | 0.00% | 380 |
| 2025-06-02 | 2025-05-29 | 0.081 | 4,750 | +0 | 0.00% | 385 |
| 2025-05-30 | 2025-05-28 | 0.080 | 4,750 | +0 | 0.00% | 380 |
| 2025-05-29 | 2025-05-27 | 0.085 | 4,750 | +0 | 0.00% | 404 |
| 2025-05-28 | 2025-05-26 | 0.081 | 4,750 | +0 | 0.00% | 385 |
| 2025-05-27 | 2025-05-23 | 0.079 | 4,750 | +0 | 0.00% | 375 |
| 2025-05-26 | 2025-05-22 | 0.076 | 4,750 | +0 | 0.00% | 361 |
| 2025-05-23 | 2025-05-21 | 0.088 | 4,750 | +0 | 0.00% | 418 |
| 2025-05-22 | 2025-05-20 | 0.096 | 4,750 | +0 | 0.00% | 456 |
| 2025-05-21 | 2025-05-19 | 0.102 | 4,750 | +0 | 0.00% | 484 |
| 2025-05-20 | 2025-05-16 | 0.101 | 4,750 | +0 | 0.00% | 480 |
| 2025-05-19 | 2025-05-15 | 0.102 | 4,750 | +0 | 0.00% | 484 |
| 2025-05-16 | 2025-05-14 | 0.102 | 4,750 | +0 | 0.00% | 484 |
| 2025-05-15 | 2025-05-13 | 0.101 | 4,750 | +0 | 0.00% | 480 |
| 2025-05-14 | 2025-05-12 | 0.101 | 4,750 | +0 | 0.00% | 480 |
| 2025-05-13 | 2025-05-09 | 0.103 | 4,750 | +0 | 0.00% | 489 |
| 2025-05-12 | 2025-05-08 | 0.101 | 4,750 | +0 | 0.00% | 480 |
| 2025-05-09 | 2025-05-07 | 0.102 | 4,750 | +0 | 0.00% | 484 |
| 2025-05-08 | 2025-05-06 | 0.101 | 4,750 | +0 | 0.00% | 480 |
| 2025-05-07 | 2025-05-02 | 0.101 | 4,750 | +0 | 0.00% | 480 |
| 2025-05-06 | 2025-04-30 | 0.099 | 4,750 | +0 | 0.00% | 470 |
| 2025-05-02 | 2025-04-29 | 0.101 | 4,750 | +0 | 0.00% | 480 |
| 2025-04-30 | 2025-04-28 | 0.113 | 4,750 | +0 | 0.00% | 537 |
| 2025-04-29 | 2025-04-25 | 0.100 | 4,750 | +0 | 0.00% | 475 |
| 2025-04-28 | 2025-04-24 | 0.100 | 4,750 | +0 | 0.00% | 475 |
| 2025-04-25 | 2025-04-23 | 0.100 | 4,750 | +0 | 0.00% | 475 |
| 2025-04-24 | 2025-04-22 | 0.100 | 4,750 | +0 | 0.00% | 475 |
| 2025-04-23 | 2025-04-17 | 0.100 | 4,750 | +0 | 0.00% | 475 |
| 2025-04-22 | 2025-04-16 | 0.100 | 4,750 | +0 | 0.00% | 475 |
| 2025-04-17 | 2025-04-15 | 0.097 | 4,750 | +0 | 0.00% | 461 |
| 2025-04-16 | 2025-04-14 | 0.098 | 4,750 | +0 | 0.00% | 466 |
| 2025-04-15 | 2025-04-11 | 0.101 | 4,750 | +0 | 0.00% | 480 |
| 2025-04-14 | 2025-04-10 | 0.101 | 4,750 | +0 | 0.00% | 480 |
| 2025-04-11 | 2025-04-09 | 0.105 | 4,750 | +0 | 0.00% | 499 |
| 2025-04-10 | 2025-04-08 | 0.108 | 4,750 | +0 | 0.00% | 513 |
| 2025-04-09 | 2025-04-07 | 0.100 | 4,750 | +0 | 0.00% | 475 |
| 2025-04-08 | 2025-04-03 | 0.103 | 4,750 | +0 | 0.00% | 489 |
| 2025-04-07 | 2025-04-02 | 0.103 | 4,750 | +0 | 0.00% | 489 |
| 2025-04-03 | 2025-04-01 | 0.108 | 4,750 | +0 | 0.00% | 513 |
| 2025-04-02 | 2025-03-31 | 0.097 | 4,750 | +0 | 0.00% | 461 |
| 2025-04-01 | 2025-03-28 | 0.101 | 4,750 | +0 | 0.00% | 480 |
| 2025-03-31 | 2025-03-27 | 0.102 | 4,750 | +0 | 0.00% | 484 |
| 2025-03-28 | 2025-03-26 | 0.102 | 4,750 | +0 | 0.00% | 484 |
| 2025-03-27 | 2025-03-25 | 0.102 | 4,750 | +0 | 0.00% | 484 |
| 2025-03-26 | 2025-03-24 | 0.103 | 4,750 | +0 | 0.00% | 489 |
| 2025-03-25 | 2025-03-21 | 0.102 | 4,750 | +0 | 0.00% | 484 |
| 2025-03-24 | 2025-03-20 | 0.103 | 4,750 | +0 | 0.00% | 489 |
| 2025-03-21 | 2025-03-19 | 0.103 | 4,750 | +0 | 0.00% | 489 |
| 2025-03-20 | 2025-03-18 | 0.107 | 4,750 | +0 | 0.00% | 508 |
| 2025-03-19 | 2025-03-17 | 0.102 | 4,750 | +0 | 0.00% | 484 |
| 2025-03-18 | 2025-03-14 | 0.104 | 4,750 | +0 | 0.00% | 494 |
| 2025-03-17 | 2025-03-13 | 0.101 | 4,750 | +0 | 0.00% | 480 |
| 2025-03-14 | 2025-03-12 | 0.101 | 4,750 | +0 | 0.00% | 480 |
| 2025-03-13 | 2025-03-11 | 0.106 | 4,750 | +0 | 0.00% | 504 |
| 2025-03-12 | 2025-03-10 | 0.103 | 4,750 | +0 | 0.00% | 489 |
| 2025-03-11 | 2025-03-07 | 0.109 | 4,750 | +0 | 0.00% | 518 |
| 2025-03-10 | 2025-03-06 | 0.123 | 4,750 | +0 | 0.00% | 584 |
| 2025-03-07 | 2025-03-05 | 0.122 | 4,750 | +0 | 0.00% | 580 |
| 2025-03-06 | 2025-03-04 | 0.129 | 4,750 | +0 | 0.00% | 613 |
| 2025-03-05 | 2025-03-03 | 0.142 | 4,750 | +0 | 0.00% | 674 |
| 2025-03-04 | 2025-02-28 | 0.145 | 4,750 | +0 | 0.00% | 689 |
| 2025-03-03 | 2025-02-27 | 0.143 | 4,750 | +0 | 0.00% | 679 |
| 2025-02-28 | 2025-02-26 | 0.140 | 4,750 | +0 | 0.00% | 665 |
| 2025-02-27 | 2025-02-25 | 0.138 | 4,750 | +0 | 0.00% | 656 |
| 2025-02-26 | 2025-02-24 | 0.133 | 4,750 | +0 | 0.00% | 632 |
| 2025-02-25 | 2025-02-21 | 0.141 | 4,750 | +0 | 0.00% | 670 |
| 2025-02-24 | 2025-02-20 | 0.156 | 4,750 | +0 | 0.00% | 741 |
| 2025-02-21 | 2025-02-19 | 0.167 | 4,750 | +0 | 0.00% | 793 |
| 2025-02-20 | 2025-02-18 | 0.163 | 4,750 | +0 | 0.00% | 774 |
| 2025-02-19 | 2025-02-17 | 0.156 | 4,750 | +0 | 0.00% | 741 |
| 2025-02-18 | 2025-02-14 | 0.142 | 4,750 | -15,000 | 0.00% | 674 |
| 2024-10-18 | 2024-10-16 | 0.091 | 19,750 | +15,000 | 0.01% | 1,797 |
| 2024-10-10 | 2024-10-08 | 0.146 | 4,750 | -10,000 | 0.00% | 694 |
| 2024-10-08 | 2024-10-04 | 0.147 | 14,750 | -10,000 | 0.00% | 2,168 |
| 2024-08-23 | 2024-08-21 | 0.115 | 24,750 | +20,000 | 0.01% | 2,846 |
| 2024-02-29 | 2024-02-27 | 0.240 | 4,750 | -5,000 | 0.00% | 1,140 |
| 2023-06-08 | 2023-06-06 | 0.520 | 9,750 | +9,500 | 0.02% | 5,070 |
| 2022-07-05 | 2022-06-30 | 3.680 | 250 | -1,000 | 0.00% | 920 |
| 2022-06-20 | 2022-06-16 | 3.560 | 1,250 | +500 | 0.00% | 4,450 |
| 2022-05-12 | 2022-05-10 | 4.120 | 750 | +500 | 0.00% | 3,090 |
| 2022-04-04 | 2022-03-31 | 4.960 | 250 | -500 | 0.00% | 1,240 |
| 2022-03-29 | 2022-03-25 | 4.720 | 750 | +250 | 0.00% | 3,540 |
| 2022-02-18 | 2022-02-16 | 5.280 | 500 | +500 | 0.00% | 2,640 |
| 2022-01-12 | 2022-01-10 | 7.120 | 0 | -375 | ||
| 2021-11-30 | 2021-11-26 | 13.400 | 375 | +375 | 0.00% | 5,025 |
| 2020-09-10 | 2020-09-08 | 10.800 | 0 | -125 | ||
| 2020-09-09 | 2020-09-07 | 10.400 | 125 | -125 | 0.00% | 1,300 |
| 2020-08-19 | 2020-08-17 | 10.200 | 250 | +250 | 0.00% | 2,550 |
| 2019-10-23 | 2019-10-21 | 24.171 | 0 | -137 | ||
| 2019-10-21 | 2019-10-17 | 23.438 | 137 | -6 | 0.00% | 3,211 |
| 2019-10-09 | 2019-10-04 | 21.241 | 143 | +143 | 0.00% | 3,037 |
| 2019-09-02 | 2019-08-29 | 21.973 | 0 | -55 | ||
| 2019-08-30 | 2019-08-28 | 21.973 | 55 | +55 | 0.00% | 1,209 |
| 2019-07-30 | 2019-07-26 | 36.622 | 0 | -2 | ||
| 2019-04-03 | 2019-04-01 | 50.539 | 2 | -34 | 0.00% | 101 |
| 2019-03-19 | 2019-03-15 | 45.412 | 36 | -273 | 0.00% | 1,635 |
| 2019-03-14 | 2019-03-12 | 40.284 | 309 | +273 | 0.01% | 12,448 |
| 2019-03-07 | 2019-03-05 | 44.679 | 36 | +7 | 0.00% | 1,608 |
| 2019-03-06 | 2019-03-04 | 48.341 | 29 | +27 | 0.00% | 1,402 |
| 2019-02-20 | 2019-02-18 | 68.117 | 2 | -34 | 0.00% | 136 |
| 2019-02-11 | 2019-02-04 | 61.525 | 36 | -4,096 | 0.00% | 2,215 |
| 2019-02-08 | 2019-01-31 | 58.596 | 4,132 | +4,096 | 0.10% | 242,117 |
| 2019-01-31 | 2019-01-29 | 62.990 | 36 | +34 | 0.00% | 2,268 |
| 2018-12-05 | 2018-12-03 | 57.863 | 2 | -4,096 | 0.00% | 116 |
| 2018-12-04 | 2018-11-30 | 57.863 | 4,098 | +4,096 | 0.10% | 237,123 |
| 2018-05-10 | 2018-05-08 | 52.736 | 2 | -27 | 0.00% | 105 |
| 2018-05-09 | 2018-05-07 | 55.666 | 29 | +27 | 0.00% | 1,614 |
| 2017-12-06 | 2017-12-04 | 42.482 | 2 | -539 | 0.00% | 85 |
| 2017-12-05 | 2017-12-01 | 42.482 | 541 | +409 | 0.02% | 22,983 |
| 2017-12-04 | 2017-11-30 | 47.609 | 132 | +130 | 0.00% | 6,284 |
| 2017-09-14 | 2017-09-12 | 51.271 | 2 | -8 | 0.00% | 103 |
| 2017-02-27 | 2017-02-23 | 120.121 | 10 | -137 | 0.00% | 1,201 |
| 2016-11-21 | 2016-11-17 | 136.235 | 147 | -252 | 0.01% | 20,026 |
| 2016-11-09 | 2016-11-07 | 171.392 | 399 | -137 | 0.02% | 68,385 |
| 2016-11-08 | 2016-11-04 | 150.884 | 536 | +178 | 0.03% | 80,874 |
| 2016-11-04 | 2016-11-02 | 132.572 | 358 | +211 | 0.02% | 47,461 |
| 2016-10-25 | 2016-10-20 | 103.275 | 147 | +137 | 0.01% | 15,181 |
| 2016-10-14 | 2016-10-12 | 112.796 | 10 | -328 | 0.00% | 1,128 |
| 2016-10-13 | 2016-10-11 | 123.051 | 338 | -137 | 0.02% | 41,591 |
| 2016-10-12 | 2016-10-07 | 130.375 | 475 | +274 | 0.02% | 61,928 |
| 2016-10-11 | 2016-10-06 | 131.840 | 201 | -82 | 0.01% | 26,500 |
| 2016-10-05 | 2016-10-03 | 134.037 | 283 | +273 | 0.01% | 37,933 |
| 2016-06-30 | 2016-06-28 | 152.348 | 10 | -3 | 0.00% | 1,523 |
| 2015-11-06 | 2015-11-04 | 373.547 | 13 | +2 | 0.00% | 4,856 |
| 2015-10-09 | 2015-10-07 | 450.701 | 11 | -35 | 0.02% | 4,958 |
| 2015-09-02 | 2015-08-31 | 374.373 | 46 | +17 | 0.02% | 17,221 |
| 2015-08-24 | 2015-08-20 | 499.769 | 29 | -99 | 0.01% | 14,493 |
| 2015-08-12 | 2015-08-10 | 490.683 | 128 | +16 | 0.04% | 62,807 |
| 2015-06-16 | 2015-06-12 | 1617.436 | 112 | -31 | 0.04% | 181,153 |
| 2015-06-12 | 2015-06-10 | 1544.742 | 143 | +99 | 0.05% | 220,898 |
| 2015-06-10 | 2015-06-08 | 2071.771 | 44 | +31 | 0.02% | 91,158 |
| 2015-06-03 | 2015-06-01 | 1508.395 | 13 | -6 | 0.00% | 19,609 |
| 2015-05-27 | 2015-05-22 | 1508.395 | 19 | +6 | 0.01% | 28,660 |
| 2015-05-26 | 2015-05-21 | 1363.008 | 13 | -1 | 0.00% | 17,719 |
| 2015-03-26 | 2015-03-24 | 1450.727 | 14 | -35 | 0.10% | 20,310 |
| 2015-03-25 | 2015-03-23 | 1800.172 | 49 | -4 | 0.10% | 88,208 |
| 2015-03-19 | 2015-03-17 | 2191.974 | 53 | -5 | 0.11% | 116,175 |
| 2015-03-18 | 2015-03-16 | 2329.634 | 58 | -3 | 0.12% | 135,119 |
| 2015-03-17 | 2015-03-13 | 2435.526 | 61 | +60 | 0.13% | 148,567 |
| 2015-03-02 | 2015-02-26 | 1281.299 | 1 | -19 | 0.00% | 1,281 |
| 2015-02-26 | 2015-02-24 | 1260.120 | 20 | -22 | 0.04% | 25,202 |
| 2015-01-30 | 2015-01-28 | 2276.688 | 42 | +28 | 0.09% | 95,621 |
| 2015-01-22 | 2015-01-20 | 3229.720 | 14 | +10 | 0.03% | 45,216 |
| 2014-11-25 | 2014-11-21 | 6035.870 | 4 | +1 | 0.01% | 24,143 |
| 2014-11-14 | 2014-11-12 | 9106.750 | 3 | -4 | 0.06% | 27,320 |
| 2014-11-05 | 2014-11-03 | 8259.611 | 7 | -61 | 0.13% | 57,817 |
| 2014-10-22 | 2014-10-20 | 10354.351 | 68 | +56 | 1.28% | 704,096 |
| 2014-09-17 | 2014-09-15 | 14141.086 | 12 | -5 | 0.13% | 169,693 |
| 2014-08-15 | 2014-08-13 | 20412.864 | 17 | +9 | 0.26% | 347,019 |
| 2014-08-12 | 2014-08-08 | 21300.380 | 8 | +3 | 0.12% | 170,403 |
| 2014-08-05 | 2014-08-01 | 21004.542 | 5 | +5 | 0.08% | 105,023 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy