History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.162 | 400 | +0 | 0.00% | 65 |
| 2025-10-13 | 2025-10-09 | 0.188 | 400 | +0 | 0.00% | 75 |
| 2025-10-10 | 2025-10-08 | 0.220 | 400 | +0 | 0.00% | 88 |
| 2025-10-09 | 2025-10-06 | 0.226 | 400 | +0 | 0.00% | 90 |
| 2025-10-08 | 2025-10-03 | 0.215 | 400 | +0 | 0.00% | 86 |
| 2025-10-06 | 2025-10-02 | 0.194 | 400 | +0 | 0.00% | 78 |
| 2025-10-03 | 2025-09-30 | 0.202 | 400 | +0 | 0.00% | 81 |
| 2025-10-02 | 2025-09-29 | 0.196 | 400 | +0 | 0.00% | 78 |
| 2025-09-30 | 2025-09-26 | 0.200 | 400 | +0 | 0.00% | 80 |
| 2025-09-29 | 2025-09-25 | 0.201 | 400 | +0 | 0.00% | 80 |
| 2025-09-26 | 2025-09-24 | 0.208 | 400 | +0 | 0.00% | 83 |
| 2025-09-25 | 2025-09-23 | 0.209 | 400 | +0 | 0.00% | 84 |
| 2025-09-24 | 2025-09-22 | 0.198 | 400 | +0 | 0.00% | 79 |
| 2025-09-23 | 2025-09-19 | 0.212 | 400 | +0 | 0.00% | 85 |
| 2025-09-22 | 2025-09-18 | 0.192 | 400 | +0 | 0.00% | 77 |
| 2025-09-19 | 2025-09-17 | 0.225 | 400 | +0 | 0.00% | 90 |
| 2025-09-18 | 2025-09-16 | 0.245 | 400 | +0 | 0.00% | 98 |
| 2025-09-17 | 2025-09-15 | 0.206 | 400 | +0 | 0.00% | 82 |
| 2025-09-16 | 2025-09-12 | 0.201 | 400 | +0 | 0.00% | 80 |
| 2025-09-15 | 2025-09-11 | 0.242 | 400 | +0 | 0.00% | 97 |
| 2025-09-12 | 2025-09-10 | 0.270 | 400 | +0 | 0.00% | 108 |
| 2025-09-11 | 2025-09-09 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2025-09-10 | 2025-09-08 | 0.290 | 400 | +0 | 0.00% | 116 |
| 2025-09-09 | 2025-09-05 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2025-09-08 | 2025-09-04 | 0.350 | 400 | +0 | 0.00% | 140 |
| 2025-09-05 | 2025-09-03 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-09-04 | 2025-09-02 | 0.140 | 400 | +0 | 0.00% | 56 |
| 2025-09-03 | 2025-09-01 | 0.124 | 400 | +0 | 0.00% | 50 |
| 2025-09-02 | 2025-08-29 | 0.104 | 400 | +0 | 0.00% | 42 |
| 2025-09-01 | 2025-08-28 | 0.100 | 400 | +0 | 0.00% | 40 |
| 2025-08-29 | 2025-08-27 | 0.091 | 400 | +0 | 0.00% | 36 |
| 2025-08-28 | 2025-08-26 | 0.083 | 400 | +0 | 0.00% | 33 |
| 2025-08-27 | 2025-08-25 | 0.076 | 400 | +0 | 0.00% | 30 |
| 2025-08-26 | 2025-08-22 | 0.070 | 400 | +0 | 0.00% | 28 |
| 2025-08-25 | 2025-08-21 | 0.071 | 400 | +0 | 0.00% | 28 |
| 2025-08-22 | 2025-08-20 | 0.070 | 400 | +0 | 0.00% | 28 |
| 2025-08-21 | 2025-08-19 | 0.072 | 400 | +0 | 0.00% | 29 |
| 2025-08-20 | 2025-08-18 | 0.074 | 400 | +0 | 0.00% | 30 |
| 2025-08-19 | 2025-08-15 | 0.073 | 400 | +0 | 0.00% | 29 |
| 2025-08-18 | 2025-08-14 | 0.073 | 400 | +0 | 0.00% | 29 |
| 2025-08-15 | 2025-08-13 | 0.071 | 400 | +0 | 0.00% | 28 |
| 2025-08-14 | 2025-08-12 | 0.069 | 400 | +0 | 0.00% | 28 |
| 2025-08-13 | 2025-08-11 | 0.071 | 400 | +0 | 0.00% | 28 |
| 2025-08-12 | 2025-08-08 | 0.069 | 400 | +0 | 0.00% | 28 |
| 2025-08-11 | 2025-08-07 | 0.070 | 400 | +0 | 0.00% | 28 |
| 2025-08-08 | 2025-08-06 | 0.070 | 400 | +0 | 0.00% | 28 |
| 2025-08-07 | 2025-08-05 | 0.069 | 400 | +0 | 0.00% | 28 |
| 2025-08-06 | 2025-08-04 | 0.069 | 400 | +0 | 0.00% | 28 |
| 2025-08-05 | 2025-08-01 | 0.069 | 400 | +0 | 0.00% | 28 |
| 2025-08-04 | 2025-07-31 | 0.070 | 400 | +0 | 0.00% | 28 |
| 2025-08-01 | 2025-07-30 | 0.070 | 400 | +0 | 0.00% | 28 |
| 2025-07-31 | 2025-07-29 | 0.072 | 400 | +0 | 0.00% | 29 |
| 2025-07-30 | 2025-07-28 | 0.070 | 400 | +0 | 0.00% | 28 |
| 2025-07-29 | 2025-07-25 | 0.071 | 400 | +0 | 0.00% | 28 |
| 2025-07-28 | 2025-07-24 | 0.069 | 400 | +0 | 0.00% | 28 |
| 2025-07-25 | 2025-07-23 | 0.068 | 400 | +0 | 0.00% | 27 |
| 2025-07-24 | 2025-07-22 | 0.070 | 400 | +0 | 0.00% | 28 |
| 2025-07-23 | 2025-07-21 | 0.069 | 400 | +0 | 0.00% | 28 |
| 2025-07-22 | 2025-07-18 | 0.068 | 400 | +0 | 0.00% | 27 |
| 2025-07-21 | 2025-07-17 | 0.068 | 400 | +0 | 0.00% | 27 |
| 2025-07-18 | 2025-07-16 | 0.070 | 400 | +0 | 0.00% | 28 |
| 2025-07-17 | 2025-07-15 | 0.068 | 400 | +0 | 0.00% | 27 |
| 2025-07-16 | 2025-07-14 | 0.069 | 400 | +0 | 0.00% | 28 |
| 2025-07-15 | 2025-07-11 | 0.068 | 400 | +0 | 0.00% | 27 |
| 2025-07-14 | 2025-07-10 | 0.068 | 400 | +0 | 0.00% | 27 |
| 2025-07-11 | 2025-07-09 | 0.070 | 400 | +0 | 0.00% | 28 |
| 2025-07-10 | 2025-07-08 | 0.072 | 400 | +0 | 0.00% | 29 |
| 2025-07-09 | 2025-07-07 | 0.069 | 400 | +0 | 0.00% | 28 |
| 2025-07-08 | 2025-07-04 | 0.069 | 400 | +0 | 0.00% | 28 |
| 2025-07-07 | 2025-07-03 | 0.068 | 400 | +0 | 0.00% | 27 |
| 2025-07-04 | 2025-07-02 | 0.083 | 400 | +0 | 0.00% | 33 |
| 2025-07-03 | 2025-06-30 | 0.080 | 400 | +0 | 0.00% | 32 |
| 2025-07-02 | 2025-06-27 | 0.079 | 400 | +0 | 0.00% | 32 |
| 2025-06-30 | 2025-06-26 | 0.079 | 400 | +0 | 0.00% | 32 |
| 2025-06-27 | 2025-06-25 | 0.084 | 400 | +0 | 0.00% | 34 |
| 2025-06-26 | 2025-06-24 | 0.084 | 400 | +0 | 0.00% | 34 |
| 2025-06-25 | 2025-06-23 | 0.077 | 400 | +0 | 0.00% | 31 |
| 2025-06-24 | 2025-06-20 | 0.076 | 400 | +0 | 0.00% | 30 |
| 2025-06-23 | 2025-06-19 | 0.076 | 400 | +0 | 0.00% | 30 |
| 2025-06-20 | 2025-06-18 | 0.076 | 400 | +0 | 0.00% | 30 |
| 2025-06-19 | 2025-06-17 | 0.076 | 400 | +0 | 0.00% | 30 |
| 2025-06-18 | 2025-06-16 | 0.077 | 400 | +0 | 0.00% | 31 |
| 2025-06-17 | 2025-06-13 | 0.080 | 400 | +0 | 0.00% | 32 |
| 2025-06-16 | 2025-06-12 | 0.080 | 400 | +0 | 0.00% | 32 |
| 2025-06-13 | 2025-06-11 | 0.081 | 400 | +0 | 0.00% | 32 |
| 2025-06-12 | 2025-06-10 | 0.078 | 400 | +0 | 0.00% | 31 |
| 2025-06-11 | 2025-06-09 | 0.082 | 400 | +0 | 0.00% | 33 |
| 2025-06-10 | 2025-06-06 | 0.082 | 400 | +0 | 0.00% | 33 |
| 2025-06-09 | 2025-06-05 | 0.082 | 400 | +0 | 0.00% | 33 |
| 2025-06-06 | 2025-06-04 | 0.082 | 400 | +0 | 0.00% | 33 |
| 2025-06-05 | 2025-06-03 | 0.080 | 400 | +0 | 0.00% | 32 |
| 2025-06-04 | 2025-06-02 | 0.080 | 400 | +0 | 0.00% | 32 |
| 2025-06-03 | 2025-05-30 | 0.080 | 400 | +0 | 0.00% | 32 |
| 2025-06-02 | 2025-05-29 | 0.081 | 400 | +0 | 0.00% | 32 |
| 2025-05-30 | 2025-05-28 | 0.080 | 400 | +0 | 0.00% | 32 |
| 2025-05-29 | 2025-05-27 | 0.085 | 400 | +0 | 0.00% | 34 |
| 2025-05-28 | 2025-05-26 | 0.081 | 400 | +0 | 0.00% | 32 |
| 2025-05-27 | 2025-05-23 | 0.079 | 400 | +0 | 0.00% | 32 |
| 2025-05-26 | 2025-05-22 | 0.076 | 400 | +0 | 0.00% | 30 |
| 2025-05-23 | 2025-05-21 | 0.088 | 400 | +0 | 0.00% | 35 |
| 2025-05-22 | 2025-05-20 | 0.096 | 400 | +0 | 0.00% | 38 |
| 2025-05-21 | 2025-05-19 | 0.102 | 400 | +0 | 0.00% | 41 |
| 2025-05-20 | 2025-05-16 | 0.101 | 400 | +0 | 0.00% | 40 |
| 2025-05-19 | 2025-05-15 | 0.102 | 400 | +0 | 0.00% | 41 |
| 2025-05-16 | 2025-05-14 | 0.102 | 400 | +0 | 0.00% | 41 |
| 2025-05-15 | 2025-05-13 | 0.101 | 400 | +0 | 0.00% | 40 |
| 2025-05-14 | 2025-05-12 | 0.101 | 400 | +0 | 0.00% | 40 |
| 2025-05-13 | 2025-05-09 | 0.103 | 400 | +0 | 0.00% | 41 |
| 2025-05-12 | 2025-05-08 | 0.101 | 400 | +0 | 0.00% | 40 |
| 2025-05-09 | 2025-05-07 | 0.102 | 400 | +0 | 0.00% | 41 |
| 2025-05-08 | 2025-05-06 | 0.101 | 400 | +0 | 0.00% | 40 |
| 2025-05-07 | 2025-05-02 | 0.101 | 400 | +0 | 0.00% | 40 |
| 2025-05-06 | 2025-04-30 | 0.099 | 400 | +0 | 0.00% | 40 |
| 2025-05-02 | 2025-04-29 | 0.101 | 400 | +0 | 0.00% | 40 |
| 2025-04-30 | 2025-04-28 | 0.113 | 400 | +0 | 0.00% | 45 |
| 2025-04-29 | 2025-04-25 | 0.100 | 400 | +0 | 0.00% | 40 |
| 2025-04-28 | 2025-04-24 | 0.100 | 400 | +0 | 0.00% | 40 |
| 2025-04-25 | 2025-04-23 | 0.100 | 400 | +0 | 0.00% | 40 |
| 2025-04-24 | 2025-04-22 | 0.100 | 400 | +0 | 0.00% | 40 |
| 2025-04-23 | 2025-04-17 | 0.100 | 400 | +0 | 0.00% | 40 |
| 2025-04-22 | 2025-04-16 | 0.100 | 400 | +0 | 0.00% | 40 |
| 2025-04-17 | 2025-04-15 | 0.097 | 400 | +0 | 0.00% | 39 |
| 2025-04-16 | 2025-04-14 | 0.098 | 400 | +0 | 0.00% | 39 |
| 2025-04-15 | 2025-04-11 | 0.101 | 400 | +0 | 0.00% | 40 |
| 2025-04-14 | 2025-04-10 | 0.101 | 400 | +0 | 0.00% | 40 |
| 2025-04-11 | 2025-04-09 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-04-10 | 2025-04-08 | 0.108 | 400 | +0 | 0.00% | 43 |
| 2025-04-09 | 2025-04-07 | 0.100 | 400 | +0 | 0.00% | 40 |
| 2025-04-08 | 2025-04-03 | 0.103 | 400 | +0 | 0.00% | 41 |
| 2025-04-07 | 2025-04-02 | 0.103 | 400 | +0 | 0.00% | 41 |
| 2025-04-03 | 2025-04-01 | 0.108 | 400 | +0 | 0.00% | 43 |
| 2025-04-02 | 2025-03-31 | 0.097 | 400 | +0 | 0.00% | 39 |
| 2025-04-01 | 2025-03-28 | 0.101 | 400 | +0 | 0.00% | 40 |
| 2025-03-31 | 2025-03-27 | 0.102 | 400 | +0 | 0.00% | 41 |
| 2025-03-28 | 2025-03-26 | 0.102 | 400 | +0 | 0.00% | 41 |
| 2025-03-27 | 2025-03-25 | 0.102 | 400 | +0 | 0.00% | 41 |
| 2025-03-26 | 2025-03-24 | 0.103 | 400 | +0 | 0.00% | 41 |
| 2025-03-25 | 2025-03-21 | 0.102 | 400 | +0 | 0.00% | 41 |
| 2025-03-24 | 2025-03-20 | 0.103 | 400 | +0 | 0.00% | 41 |
| 2025-03-21 | 2025-03-19 | 0.103 | 400 | +0 | 0.00% | 41 |
| 2025-03-20 | 2025-03-18 | 0.107 | 400 | +0 | 0.00% | 43 |
| 2025-03-19 | 2025-03-17 | 0.102 | 400 | +0 | 0.00% | 41 |
| 2025-03-18 | 2025-03-14 | 0.104 | 400 | +0 | 0.00% | 42 |
| 2025-03-17 | 2025-03-13 | 0.101 | 400 | +0 | 0.00% | 40 |
| 2025-03-14 | 2025-03-12 | 0.101 | 400 | +0 | 0.00% | 40 |
| 2025-03-13 | 2025-03-11 | 0.106 | 400 | +0 | 0.00% | 42 |
| 2025-03-12 | 2025-03-10 | 0.103 | 400 | +0 | 0.00% | 41 |
| 2025-03-11 | 2025-03-07 | 0.109 | 400 | +0 | 0.00% | 44 |
| 2025-03-10 | 2025-03-06 | 0.123 | 400 | +0 | 0.00% | 49 |
| 2025-03-07 | 2025-03-05 | 0.122 | 400 | +0 | 0.00% | 49 |
| 2025-03-06 | 2025-03-04 | 0.129 | 400 | +0 | 0.00% | 52 |
| 2025-03-05 | 2025-03-03 | 0.142 | 400 | +0 | 0.00% | 57 |
| 2025-03-04 | 2025-02-28 | 0.145 | 400 | +0 | 0.00% | 58 |
| 2025-03-03 | 2025-02-27 | 0.143 | 400 | +0 | 0.00% | 57 |
| 2025-02-28 | 2025-02-26 | 0.140 | 400 | +0 | 0.00% | 56 |
| 2025-02-27 | 2025-02-25 | 0.138 | 400 | +0 | 0.00% | 55 |
| 2025-02-26 | 2025-02-24 | 0.133 | 400 | +0 | 0.00% | 53 |
| 2025-02-25 | 2025-02-21 | 0.141 | 400 | +0 | 0.00% | 56 |
| 2025-02-24 | 2025-02-20 | 0.156 | 400 | +0 | 0.00% | 62 |
| 2025-02-21 | 2025-02-19 | 0.167 | 400 | +0 | 0.00% | 67 |
| 2025-02-20 | 2025-02-18 | 0.163 | 400 | +0 | 0.00% | 65 |
| 2025-02-19 | 2025-02-17 | 0.156 | 400 | +0 | 0.00% | 62 |
| 2025-02-18 | 2025-02-14 | 0.142 | 400 | +0 | 0.00% | 57 |
| 2025-02-17 | 2025-02-13 | 0.137 | 400 | +0 | 0.00% | 55 |
| 2025-02-14 | 2025-02-12 | 0.127 | 400 | +0 | 0.00% | 51 |
| 2025-02-13 | 2025-02-11 | 0.127 | 400 | +0 | 0.00% | 51 |
| 2025-02-12 | 2025-02-10 | 0.128 | 400 | +0 | 0.00% | 51 |
| 2025-02-11 | 2025-02-07 | 0.116 | 400 | +0 | 0.00% | 46 |
| 2025-02-10 | 2025-02-06 | 0.121 | 400 | +0 | 0.00% | 48 |
| 2025-02-07 | 2025-02-05 | 0.102 | 400 | +0 | 0.00% | 41 |
| 2025-02-06 | 2025-02-04 | 0.092 | 400 | +0 | 0.00% | 37 |
| 2025-02-05 | 2025-02-03 | 0.090 | 400 | +0 | 0.00% | 36 |
| 2025-02-04 | 2025-01-28 | 0.095 | 400 | +0 | 0.00% | 38 |
| 2025-02-03 | 2025-01-24 | 0.095 | 400 | +0 | 0.00% | 38 |
| 2025-01-27 | 2025-01-23 | 0.097 | 400 | +0 | 0.00% | 39 |
| 2025-01-24 | 2025-01-22 | 0.091 | 400 | +0 | 0.00% | 36 |
| 2025-01-23 | 2025-01-21 | 0.091 | 400 | +0 | 0.00% | 36 |
| 2025-01-22 | 2025-01-20 | 0.092 | 400 | +0 | 0.00% | 37 |
| 2025-01-21 | 2025-01-17 | 0.092 | 400 | +0 | 0.00% | 37 |
| 2025-01-20 | 2025-01-16 | 0.091 | 400 | +0 | 0.00% | 36 |
| 2025-01-17 | 2025-01-15 | 0.089 | 400 | +0 | 0.00% | 36 |
| 2025-01-16 | 2025-01-14 | 0.089 | 400 | +0 | 0.00% | 36 |
| 2025-01-15 | 2025-01-13 | 0.089 | 400 | +0 | 0.00% | 36 |
| 2025-01-14 | 2025-01-10 | 0.090 | 400 | +0 | 0.00% | 36 |
| 2025-01-13 | 2025-01-09 | 0.088 | 400 | +0 | 0.00% | 35 |
| 2025-01-10 | 2025-01-08 | 0.088 | 400 | +0 | 0.00% | 35 |
| 2025-01-09 | 2025-01-07 | 0.089 | 400 | +0 | 0.00% | 36 |
| 2025-01-08 | 2025-01-06 | 0.090 | 400 | +0 | 0.00% | 36 |
| 2025-01-07 | 2025-01-03 | 0.087 | 400 | +0 | 0.00% | 35 |
| 2025-01-06 | 2025-01-02 | 0.088 | 400 | +0 | 0.00% | 35 |
| 2025-01-03 | 2024-12-31 | 0.085 | 400 | +0 | 0.00% | 34 |
| 2025-01-02 | 2024-12-27 | 0.086 | 400 | +0 | 0.00% | 34 |
| 2024-12-30 | 2024-12-24 | 0.088 | 400 | +0 | 0.00% | 35 |
| 2024-12-27 | 2024-12-20 | 0.092 | 400 | +0 | 0.00% | 37 |
| 2024-12-23 | 2024-12-19 | 0.090 | 400 | +0 | 0.00% | 36 |
| 2024-12-20 | 2024-12-18 | 0.089 | 400 | +0 | 0.00% | 36 |
| 2024-12-19 | 2024-12-17 | 0.088 | 400 | +0 | 0.00% | 35 |
| 2024-12-18 | 2024-12-16 | 0.089 | 400 | +0 | 0.00% | 36 |
| 2024-12-17 | 2024-12-13 | 0.086 | 400 | +0 | 0.00% | 34 |
| 2024-12-16 | 2024-12-12 | 0.086 | 400 | +0 | 0.00% | 34 |
| 2024-12-13 | 2024-12-11 | 0.089 | 400 | +0 | 0.00% | 36 |
| 2024-12-12 | 2024-12-10 | 0.087 | 400 | +0 | 0.00% | 35 |
| 2024-12-11 | 2024-12-09 | 0.087 | 400 | +0 | 0.00% | 35 |
| 2024-12-10 | 2024-12-06 | 0.086 | 400 | +0 | 0.00% | 34 |
| 2024-12-09 | 2024-12-05 | 0.086 | 400 | +0 | 0.00% | 34 |
| 2024-12-06 | 2024-12-04 | 0.087 | 400 | +0 | 0.00% | 35 |
| 2024-12-05 | 2024-12-03 | 0.085 | 400 | +0 | 0.00% | 34 |
| 2024-12-04 | 2024-12-02 | 0.087 | 400 | +0 | 0.00% | 35 |
| 2024-12-03 | 2024-11-29 | 0.083 | 400 | +0 | 0.00% | 33 |
| 2024-12-02 | 2024-11-28 | 0.083 | 400 | +0 | 0.00% | 33 |
| 2024-11-29 | 2024-11-27 | 0.084 | 400 | +0 | 0.00% | 34 |
| 2024-11-28 | 2024-11-26 | 0.084 | 400 | +0 | 0.00% | 34 |
| 2024-11-27 | 2024-11-25 | 0.084 | 400 | +0 | 0.00% | 34 |
| 2024-11-26 | 2024-11-22 | 0.084 | 400 | +0 | 0.00% | 34 |
| 2024-11-25 | 2024-11-21 | 0.085 | 400 | +0 | 0.00% | 34 |
| 2024-11-22 | 2024-11-20 | 0.086 | 400 | +0 | 0.00% | 34 |
| 2024-11-21 | 2024-11-19 | 0.085 | 400 | +0 | 0.00% | 34 |
| 2024-11-20 | 2024-11-18 | 0.086 | 400 | +0 | 0.00% | 34 |
| 2024-11-19 | 2024-11-15 | 0.087 | 400 | +0 | 0.00% | 35 |
| 2024-11-18 | 2024-11-14 | 0.087 | 400 | +0 | 0.00% | 35 |
| 2024-11-15 | 2024-11-13 | 0.086 | 400 | +0 | 0.00% | 34 |
| 2024-11-14 | 2024-11-12 | 0.086 | 400 | +0 | 0.00% | 34 |
| 2024-11-13 | 2024-11-11 | 0.087 | 400 | +0 | 0.00% | 35 |
| 2024-11-12 | 2024-11-08 | 0.086 | 400 | +0 | 0.00% | 34 |
| 2024-11-11 | 2024-11-07 | 0.086 | 400 | +0 | 0.00% | 34 |
| 2024-11-08 | 2024-11-06 | 0.086 | 400 | +0 | 0.00% | 34 |
| 2024-11-07 | 2024-11-05 | 0.088 | 400 | +0 | 0.00% | 35 |
| 2024-11-06 | 2024-11-04 | 0.086 | 400 | +0 | 0.00% | 34 |
| 2024-11-05 | 2024-11-01 | 0.087 | 400 | +0 | 0.00% | 35 |
| 2024-11-04 | 2024-10-31 | 0.087 | 400 | +0 | 0.00% | 35 |
| 2024-11-01 | 2024-10-30 | 0.089 | 400 | +0 | 0.00% | 36 |
| 2024-10-31 | 2024-10-29 | 0.086 | 400 | +0 | 0.00% | 34 |
| 2024-10-30 | 2024-10-28 | 0.088 | 400 | +0 | 0.00% | 35 |
| 2024-10-29 | 2024-10-25 | 0.090 | 400 | +0 | 0.00% | 36 |
| 2024-10-28 | 2024-10-24 | 0.088 | 400 | +0 | 0.00% | 35 |
| 2024-10-25 | 2024-10-23 | 0.090 | 400 | +0 | 0.00% | 36 |
| 2024-10-24 | 2024-10-22 | 0.091 | 400 | +0 | 0.00% | 36 |
| 2024-10-23 | 2024-10-21 | 0.090 | 400 | +0 | 0.00% | 36 |
| 2024-10-22 | 2024-10-18 | 0.089 | 400 | +0 | 0.00% | 36 |
| 2024-10-21 | 2024-10-17 | 0.088 | 400 | +0 | 0.00% | 35 |
| 2024-10-18 | 2024-10-16 | 0.091 | 400 | +0 | 0.00% | 36 |
| 2024-10-17 | 2024-10-15 | 0.100 | 400 | +0 | 0.00% | 40 |
| 2024-10-16 | 2024-10-14 | 0.117 | 400 | +0 | 0.00% | 47 |
| 2024-10-15 | 2024-10-10 | 0.120 | 400 | +0 | 0.00% | 48 |
| 2024-10-14 | 2024-10-09 | 0.125 | 400 | +0 | 0.00% | 50 |
| 2024-10-10 | 2024-10-08 | 0.146 | 400 | +0 | 0.00% | 58 |
| 2024-10-09 | 2024-10-07 | 0.168 | 400 | +0 | 0.00% | 67 |
| 2024-10-08 | 2024-10-04 | 0.147 | 400 | +0 | 0.00% | 59 |
| 2024-10-07 | 2024-10-03 | 0.110 | 400 | +0 | 0.00% | 44 |
| 2024-10-04 | 2024-10-02 | 0.109 | 400 | -480,000 | 0.00% | 44 |
| 2024-06-18 | 2024-06-14 | 0.405 | 480,400 | +480,000 | 0.14% | 194,562 |
| 2024-06-13 | 2024-06-11 | 0.430 | 400 | -725,000 | 0.00% | 172 |
| 2024-06-12 | 2024-06-07 | 0.405 | 725,400 | +725,000 | 0.21% | 293,787 |
| 2024-06-03 | 2024-05-30 | 0.335 | 400 | -35,000 | 0.00% | 134 |
| 2024-05-31 | 2024-05-29 | 0.330 | 35,400 | +35,000 | 0.01% | 11,682 |
| 2024-05-27 | 2024-05-23 | 0.255 | 400 | -615,000 | 0.00% | 102 |
| 2024-05-23 | 2024-05-21 | 0.244 | 615,400 | +615,000 | 0.18% | 150,158 |
| 2024-05-22 | 2024-05-20 | 0.233 | 400 | -385,000 | 0.00% | 93 |
| 2024-05-21 | 2024-05-17 | 0.226 | 385,400 | +385,000 | 0.11% | 87,100 |
| 2024-05-20 | 2024-05-16 | 0.220 | 400 | -550,000 | 0.00% | 88 |
| 2024-05-17 | 2024-05-14 | 0.215 | 550,400 | +485,000 | 0.16% | 118,336 |
| 2024-05-16 | 2024-05-13 | 0.206 | 65,400 | -715,000 | 0.02% | 13,472 |
| 2024-05-14 | 2024-05-10 | 0.200 | 780,400 | +700,000 | 0.23% | 156,080 |
| 2024-05-13 | 2024-05-09 | 0.196 | 80,400 | -860,000 | 0.02% | 15,758 |
| 2024-05-09 | 2024-05-07 | 0.187 | 940,400 | +510,000 | 0.28% | 175,855 |
| 2024-05-08 | 2024-05-06 | 0.186 | 430,400 | +430,000 | 0.13% | 80,054 |
| 2023-08-11 | 2023-08-09 | 0.840 | 400 | -85,931 | 0.00% | 336 |
| 2023-08-10 | 2023-08-08 | 0.720 | 86,331 | -41,075 | 0.08% | 62,158 |
| 2023-07-20 | 2023-07-18 | 0.560 | 127,406 | -1 | 0.24% | 71,347 |
| 2023-05-05 | 2023-05-03 | 0.800 | 127,407 | -52,500 | 0.24% | 101,926 |
| 2023-03-28 | 2023-03-24 | 1.640 | 179,907 | +52,500 | 0.34% | 295,047 |
| 2021-05-03 | 2021-04-29 | 20.000 | 127,407 | -2,504 | 0.55% | 2,548,140 |
| 2021-04-30 | 2021-04-28 | 20.400 | 129,911 | -500 | 0.56% | 2,650,184 |
| 2021-04-28 | 2021-04-26 | 20.000 | 130,411 | -2,750 | 0.56% | 2,608,220 |
| 2021-04-27 | 2021-04-23 | 20.800 | 133,161 | -3,750 | 0.57% | 2,769,749 |
| 2021-04-26 | 2021-04-22 | 20.000 | 136,911 | -12,625 | 0.59% | 2,738,220 |
| 2021-01-12 | 2021-01-08 | 16.600 | 149,536 | -4,875 | 0.64% | 2,482,298 |
| 2021-01-11 | 2021-01-07 | 16.200 | 154,411 | -875 | 0.66% | 2,501,458 |
| 2021-01-07 | 2021-01-05 | 16.000 | 155,286 | -125 | 0.67% | 2,484,576 |
| 2021-01-05 | 2020-12-31 | 15.600 | 155,411 | -5,000 | 0.67% | 2,424,412 |
| 2021-01-04 | 2020-12-29 | 15.000 | 160,411 | -2,500 | 0.69% | 2,406,165 |
| 2020-12-30 | 2020-12-28 | 15.200 | 162,911 | -3,750 | 0.70% | 2,476,247 |
| 2020-04-15 | 2020-04-09 | 19.000 | 166,661 | +625 | 0.72% | 3,166,559 |
| 2020-04-14 | 2020-04-08 | 19.800 | 166,036 | +4,500 | 0.71% | 3,287,513 |
| 2020-03-30 | 2020-03-26 | 18.000 | 161,536 | +1,500 | 0.69% | 2,907,648 |
| 2020-03-09 | 2020-03-05 | 18.400 | 160,036 | +7,000 | 0.69% | 2,944,662 |
| 2020-03-05 | 2020-03-03 | 18.400 | 153,036 | +500 | 0.66% | 2,815,862 |
| 2020-03-03 | 2020-02-28 | 19.200 | 152,536 | +16,000 | 0.66% | 2,928,691 |
| 2020-02-17 | 2020-02-13 | 21.200 | 136,536 | +4,250 | 0.59% | 2,894,563 |
| 2020-01-09 | 2020-01-07 | 19.044 | 132,286 | -12,201 | 2.84% | 2,519,196 |
| 2019-08-26 | 2019-08-22 | 22.706 | 144,487 | +4,069 | 2.84% | 3,280,690 |
| 2019-08-13 | 2019-08-09 | 27.100 | 140,418 | +9,803 | 2.76% | 3,805,390 |
| 2019-08-06 | 2019-08-02 | 32.960 | 130,615 | +1,310 | 2.57% | 4,305,070 |
| 2019-08-05 | 2019-08-01 | 33.692 | 129,305 | +4,915 | 2.54% | 4,356,602 |
| 2019-08-02 | 2019-07-31 | 34.425 | 124,390 | +1,366 | 2.93% | 4,282,112 |
| 2019-07-09 | 2019-07-05 | 35.157 | 123,024 | +5,044 | 2.90% | 4,325,196 |
| 2019-06-28 | 2019-06-26 | 39.552 | 117,980 | +1,222 | 2.78% | 4,666,345 |
| 2019-03-20 | 2019-03-18 | 46.144 | 116,758 | -184 | 2.88% | 5,387,681 |
| 2019-03-07 | 2019-03-05 | 44.679 | 116,942 | +3,406 | 2.89% | 5,224,865 |
| 2019-02-25 | 2019-02-21 | 68.850 | 113,536 | -20 | 2.80% | 7,816,928 |
| 2019-02-22 | 2019-02-20 | 69.582 | 113,556 | -7 | 2.80% | 7,901,479 |
| 2019-02-21 | 2019-02-19 | 69.582 | 113,563 | -1,092 | 2.80% | 7,901,966 |
| 2019-02-20 | 2019-02-18 | 68.117 | 114,655 | -1,802 | 2.83% | 7,809,993 |
| 2019-02-14 | 2019-02-12 | 64.455 | 116,457 | +1,119 | 2.88% | 7,506,249 |
| 2019-01-16 | 2019-01-14 | 62.990 | 115,338 | +189 | 2.85% | 7,265,166 |
| 2019-01-03 | 2018-12-31 | 67.385 | 115,149 | -2,731 | 2.84% | 7,759,303 |
| 2019-01-02 | 2018-12-27 | 60.060 | 117,880 | +266 | 2.91% | 7,079,925 |
| 2018-11-26 | 2018-11-22 | 60.793 | 117,614 | -4,096 | 2.90% | 7,150,095 |
| 2018-11-19 | 2018-11-15 | 59.328 | 121,710 | +287 | 3.01% | 7,220,811 |
| 2018-09-17 | 2018-09-13 | 51.271 | 121,423 | +2,048 | 3.00% | 6,225,492 |
| 2018-08-21 | 2018-08-17 | 53.468 | 119,375 | +26,487 | 2.95% | 6,382,796 |
| 2018-08-20 | 2018-08-16 | 52.004 | 92,888 | +1,597 | 2.29% | 4,830,506 |
| 2018-06-01 | 2018-05-30 | 55.666 | 91,291 | -1,365 | 2.25% | 5,081,785 |
| 2018-03-22 | 2018-03-20 | 48.341 | 92,656 | +1,324 | 2.29% | 4,479,115 |
| 2018-03-07 | 2018-03-05 | 49.806 | 91,332 | +683 | 2.26% | 4,548,902 |
| 2018-03-06 | 2018-03-02 | 49.806 | 90,649 | +682 | 2.24% | 4,514,884 |
| 2018-02-09 | 2018-02-07 | 43.947 | 89,967 | +2,048 | 2.62% | 3,953,750 |
| 2018-02-08 | 2018-02-06 | 44.679 | 87,919 | +1,366 | 2.56% | 3,928,143 |
| 2018-02-07 | 2018-02-05 | 48.341 | 86,553 | +826 | 2.52% | 4,184,087 |
| 2018-02-02 | 2018-01-31 | 55.666 | 85,727 | +2,730 | 2.49% | 4,772,060 |
| 2018-01-16 | 2018-01-12 | 57.863 | 82,997 | -1,372 | 2.41% | 4,802,465 |
| 2018-01-15 | 2018-01-11 | 62.990 | 84,369 | -4,096 | 2.45% | 5,314,422 |
| 2018-01-10 | 2018-01-08 | 51.271 | 88,465 | +1,366 | 2.57% | 4,535,699 |
| 2018-01-05 | 2018-01-03 | 49.074 | 87,099 | +2,730 | 2.53% | 4,274,277 |
| 2018-01-04 | 2018-01-02 | 52.736 | 84,369 | +2,731 | 2.45% | 4,449,284 |
| 2018-01-03 | 2017-12-29 | 55.666 | 81,638 | -5,823 | 2.37% | 4,544,443 |
| 2017-12-12 | 2017-12-08 | 41.749 | 87,461 | +1,365 | 2.54% | 3,651,438 |
| 2017-11-15 | 2017-11-13 | 43.947 | 86,096 | +2,389 | 2.50% | 3,783,632 |
| 2017-11-13 | 2017-11-09 | 42.482 | 83,707 | +1,441 | 2.43% | 3,556,022 |
| 2017-11-03 | 2017-11-01 | 39.552 | 82,266 | -8 | 2.39% | 3,253,785 |
| 2017-10-25 | 2017-10-23 | 38.087 | 82,274 | +5,461 | 2.39% | 3,133,579 |
| 2017-10-23 | 2017-10-19 | 42.482 | 76,813 | +1,386 | 2.23% | 3,263,153 |
| 2017-10-20 | 2017-10-18 | 40.284 | 75,427 | +6,970 | 2.19% | 3,038,535 |
| 2017-10-11 | 2017-10-09 | 43.947 | 68,457 | +9,557 | 2.24% | 3,008,457 |
| 2017-10-10 | 2017-10-06 | 45.412 | 58,900 | +935 | 1.93% | 2,674,741 |
| 2017-10-06 | 2017-10-03 | 46.876 | 57,965 | +3,646 | 1.90% | 2,717,193 |
| 2017-09-29 | 2017-09-27 | 46.144 | 54,319 | +5,461 | 1.78% | 2,506,496 |
| 2017-09-27 | 2017-09-25 | 48.341 | 48,858 | +1,365 | 1.60% | 2,361,861 |
| 2017-09-26 | 2017-09-22 | 49.806 | 47,493 | +1,775 | 1.56% | 2,365,447 |
| 2017-09-22 | 2017-09-20 | 49.806 | 45,718 | +1,365 | 1.50% | 2,277,041 |
| 2017-09-21 | 2017-09-19 | 48.341 | 44,353 | +976 | 1.45% | 2,144,083 |
| 2017-09-20 | 2017-09-18 | 48.341 | 43,377 | +5,851 | 1.42% | 2,096,902 |
| 2017-09-15 | 2017-09-13 | 54.933 | 37,526 | +1,611 | 1.23% | 2,061,428 |
| 2017-09-07 | 2017-09-05 | 54.933 | 35,915 | +2,048 | 1.18% | 1,972,931 |
| 2017-09-06 | 2017-09-04 | 54.933 | 33,867 | -519 | 1.11% | 1,860,427 |
| 2017-08-30 | 2017-08-28 | 43.214 | 34,386 | +1,734 | 1.13% | 1,485,964 |
| 2017-08-24 | 2017-08-21 | 46.144 | 32,652 | +1,338 | 1.07% | 1,506,694 |
| 2017-08-22 | 2017-08-18 | 45.412 | 31,314 | +826 | 1.03% | 1,422,017 |
| 2017-08-21 | 2017-08-17 | 45.412 | 30,488 | +409 | 1.00% | 1,384,508 |
| 2017-08-02 | 2017-07-31 | 42.482 | 30,079 | +5,462 | 0.98% | 1,277,809 |
| 2017-08-01 | 2017-07-28 | 44.679 | 24,617 | +1,365 | 0.81% | 1,099,866 |
| 2017-07-31 | 2017-07-27 | 45.412 | 23,252 | +2,328 | 0.76% | 1,055,909 |
| 2017-07-28 | 2017-07-26 | 43.947 | 20,924 | +4,096 | 0.69% | 919,540 |
| 2017-07-27 | 2017-07-25 | 47.609 | 16,828 | +1,365 | 0.55% | 801,162 |
| 2017-07-25 | 2017-07-21 | 44.679 | 15,463 | +1,365 | 0.51% | 690,873 |
| 2017-07-14 | 2017-07-12 | 49.074 | 14,098 | +2,731 | 0.54% | 691,842 |
| 2017-07-12 | 2017-07-10 | 52.004 | 11,367 | +10,922 | 0.44% | 591,124 |
| 2017-06-29 | 2017-06-27 | 68.117 | 445 | -273 | 0.02% | 30,312 |
| 2017-06-28 | 2017-06-26 | 73.244 | 718 | -7 | 0.03% | 52,590 |
| 2017-05-31 | 2017-05-26 | 79.104 | 725 | +273 | 0.03% | 57,350 |
| 2017-01-19 | 2017-01-17 | 118.656 | 452 | +423 | 0.02% | 53,633 |
| 2016-11-17 | 2016-11-15 | 138.432 | 29 | +14 | 0.00% | 4,015 |
| 2016-10-27 | 2016-10-25 | 106.204 | 15 | -1,993 | 0.00% | 1,593 |
| 2016-10-19 | 2016-10-17 | 94.485 | 2,008 | -1,277 | 0.10% | 189,727 |
| 2016-10-18 | 2016-10-14 | 92.288 | 3,285 | +3,270 | 0.17% | 303,166 |
| 2016-05-18 | 2016-05-16 | 190.436 | 15 | -1,365 | 0.00% | 2,857 |
| 2016-05-17 | 2016-05-13 | 183.111 | 1,380 | -2,069 | 0.09% | 252,693 |
| 2016-05-16 | 2016-05-12 | 201.422 | 3,449 | -61 | 0.23% | 694,705 |
| 2016-05-13 | 2016-05-11 | 208.747 | 3,510 | +703 | 0.23% | 732,701 |
| 2016-05-12 | 2016-05-10 | 230.720 | 2,807 | +2,799 | 0.18% | 647,631 |
| 2016-04-01 | 2016-03-30 | 98.880 | 8 | -1,679 | 0.00% | 791 |
| 2016-03-31 | 2016-03-29 | 79.836 | 1,687 | +409 | 0.11% | 134,684 |
| 2016-03-29 | 2016-03-23 | 76.174 | 1,278 | +1,270 | 0.08% | 97,351 |
| 2015-11-06 | 2015-11-04 | 373.547 | 8 | +4 | 0.00% | 2,988 |
| 2015-10-13 | 2015-10-09 | 542.009 | 4 | -20 | 0.01% | 2,168 |
| 2015-10-09 | 2015-10-07 | 450.701 | 24 | -75 | 0.03% | 10,817 |
| 2015-10-02 | 2015-09-29 | 499.769 | 99 | -23 | 0.03% | 49,477 |
| 2015-09-25 | 2015-09-23 | 517.943 | 122 | +23 | 0.04% | 63,189 |
| 2015-09-10 | 2015-09-08 | 378.007 | 99 | -90 | 0.03% | 37,423 |
| 2015-09-09 | 2015-09-07 | 361.651 | 189 | +1 | 0.06% | 68,352 |
| 2015-09-01 | 2015-08-28 | 374.373 | 188 | +104 | 0.06% | 70,382 |
| 2015-08-25 | 2015-08-21 | 423.441 | 84 | -82 | 0.03% | 35,569 |
| 2015-08-24 | 2015-08-20 | 499.769 | 166 | +163 | 0.06% | 82,962 |
| 2015-07-29 | 2015-07-27 | 781.458 | 3 | -16 | 0.00% | 2,344 |
| 2015-07-16 | 2015-07-14 | 890.498 | 19 | +16 | 0.01% | 16,919 |
| 2015-06-12 | 2015-06-10 | 1544.742 | 3 | -5 | 0.00% | 4,634 |
| 2015-06-11 | 2015-06-09 | 1653.782 | 8 | -11 | 0.00% | 13,230 |
| 2015-06-10 | 2015-06-08 | 2071.771 | 19 | +18 | 0.01% | 39,364 |
| 2015-05-06 | 2015-05-04 | 1544.742 | 1 | +1 | 0.00% | 1,545 |
| 2015-03-31 | 2015-03-27 | 2944.096 | 0 | -11 | ||
| 2015-03-30 | 2015-03-26 | 2689.668 | 11 | +11 | 0.08% | 29,586 |
| 2015-03-27 | 2015-03-25 | 1344.834 | 0 | -19 | ||
| 2015-03-26 | 2015-03-24 | 1450.727 | 19 | -66 | 0.14% | 27,564 |
| 2015-03-24 | 2015-03-20 | 1990.778 | 85 | -8 | 0.18% | 169,216 |
| 2015-03-20 | 2015-03-18 | 2393.169 | 93 | +56 | 0.19% | 222,565 |
| 2015-03-16 | 2015-03-12 | 1927.243 | 37 | -19 | 0.08% | 71,308 |
| 2015-03-05 | 2015-03-03 | 1270.709 | 56 | +54 | 0.12% | 71,160 |
| 2015-01-27 | 2015-01-23 | 2700.257 | 2 | -46 | 0.00% | 5,401 |
| 2015-01-23 | 2015-01-21 | 2700.257 | 48 | -43 | 0.10% | 129,612 |
| 2015-01-22 | 2015-01-20 | 3229.720 | 91 | +9 | 0.19% | 293,904 |
| 2015-01-20 | 2015-01-16 | 3706.236 | 82 | -19 | 0.17% | 303,911 |
| 2014-12-17 | 2014-12-15 | 3970.967 | 101 | +10 | 0.21% | 401,068 |
| 2014-12-15 | 2014-12-11 | 4500.429 | 91 | +47 | 0.19% | 409,539 |
| 2014-12-12 | 2014-12-10 | 4606.321 | 44 | +23 | 0.09% | 202,678 |
| 2014-12-10 | 2014-12-08 | 4553.375 | 21 | +10 | 0.04% | 95,621 |
| 2014-11-25 | 2014-11-21 | 6035.870 | 11 | +7 | 0.02% | 66,395 |
| 2014-11-19 | 2014-11-17 | 8683.181 | 4 | +3 | 0.01% | 34,733 |
| 2014-11-14 | 2014-11-12 | 9106.750 | 1 | -1 | 0.02% | 9,107 |
| 2014-11-13 | 2014-11-11 | 9636.213 | 2 | +1 | 0.04% | 19,272 |
| 2014-11-05 | 2014-11-03 | 8259.611 | 1 | -41 | 0.02% | 8,260 |
| 2014-10-22 | 2014-10-20 | 10354.351 | 42 | +34 | 0.79% | 434,883 |
| 2014-09-25 | 2014-09-23 | 13490.241 | 8 | +4 | 0.08% | 107,922 |
| 2014-09-23 | 2014-09-19 | 13608.576 | 4 | +3 | 0.04% | 54,434 |
| 2014-03-10 | 2014-03-06 | 34908.956 | 1 | +1 | 0.02% | 34,909 |
| 2013-12-04 | 2013-12-02 | 45559.146 | 0 | -1 | ||
| 2013-11-20 | 2013-11-18 | 57951.034 | 1 | +1 | 0.12% | 57,951 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy