History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.162 | 83 | +0 | 0.00% | 13 |
| 2025-10-13 | 2025-10-09 | 0.188 | 83 | +0 | 0.00% | 16 |
| 2025-10-10 | 2025-10-08 | 0.220 | 83 | +0 | 0.00% | 18 |
| 2025-10-09 | 2025-10-06 | 0.226 | 83 | +0 | 0.00% | 19 |
| 2025-10-08 | 2025-10-03 | 0.215 | 83 | +0 | 0.00% | 18 |
| 2025-10-06 | 2025-10-02 | 0.194 | 83 | +0 | 0.00% | 16 |
| 2025-10-03 | 2025-09-30 | 0.202 | 83 | +0 | 0.00% | 17 |
| 2025-10-02 | 2025-09-29 | 0.196 | 83 | +0 | 0.00% | 16 |
| 2025-09-30 | 2025-09-26 | 0.200 | 83 | +0 | 0.00% | 17 |
| 2025-09-29 | 2025-09-25 | 0.201 | 83 | +0 | 0.00% | 17 |
| 2025-09-26 | 2025-09-24 | 0.208 | 83 | +0 | 0.00% | 17 |
| 2025-09-25 | 2025-09-23 | 0.209 | 83 | +0 | 0.00% | 17 |
| 2025-09-24 | 2025-09-22 | 0.198 | 83 | +0 | 0.00% | 16 |
| 2025-09-23 | 2025-09-19 | 0.212 | 83 | +0 | 0.00% | 18 |
| 2025-09-22 | 2025-09-18 | 0.192 | 83 | +0 | 0.00% | 16 |
| 2025-09-19 | 2025-09-17 | 0.225 | 83 | +0 | 0.00% | 19 |
| 2025-09-18 | 2025-09-16 | 0.245 | 83 | +0 | 0.00% | 20 |
| 2025-09-17 | 2025-09-15 | 0.206 | 83 | +0 | 0.00% | 17 |
| 2025-09-16 | 2025-09-12 | 0.201 | 83 | +0 | 0.00% | 17 |
| 2025-09-15 | 2025-09-11 | 0.242 | 83 | +0 | 0.00% | 20 |
| 2025-09-12 | 2025-09-10 | 0.270 | 83 | +0 | 0.00% | 22 |
| 2025-09-11 | 2025-09-09 | 0.280 | 83 | +0 | 0.00% | 23 |
| 2025-09-10 | 2025-09-08 | 0.290 | 83 | +0 | 0.00% | 24 |
| 2025-09-09 | 2025-09-05 | 0.255 | 83 | +0 | 0.00% | 21 |
| 2025-09-08 | 2025-09-04 | 0.350 | 83 | +0 | 0.00% | 29 |
| 2025-09-05 | 2025-09-03 | 0.190 | 83 | +0 | 0.00% | 16 |
| 2025-09-04 | 2025-09-02 | 0.140 | 83 | +0 | 0.00% | 12 |
| 2025-09-03 | 2025-09-01 | 0.124 | 83 | +0 | 0.00% | 10 |
| 2025-09-02 | 2025-08-29 | 0.104 | 83 | +0 | 0.00% | 9 |
| 2025-09-01 | 2025-08-28 | 0.100 | 83 | +0 | 0.00% | 8 |
| 2025-08-29 | 2025-08-27 | 0.091 | 83 | +0 | 0.00% | 8 |
| 2025-08-28 | 2025-08-26 | 0.083 | 83 | +0 | 0.00% | 7 |
| 2025-08-27 | 2025-08-25 | 0.076 | 83 | +0 | 0.00% | 6 |
| 2025-08-26 | 2025-08-22 | 0.070 | 83 | +0 | 0.00% | 6 |
| 2025-08-25 | 2025-08-21 | 0.071 | 83 | +0 | 0.00% | 6 |
| 2025-08-22 | 2025-08-20 | 0.070 | 83 | +0 | 0.00% | 6 |
| 2025-08-21 | 2025-08-19 | 0.072 | 83 | +0 | 0.00% | 6 |
| 2025-08-20 | 2025-08-18 | 0.074 | 83 | +0 | 0.00% | 6 |
| 2025-08-19 | 2025-08-15 | 0.073 | 83 | +0 | 0.00% | 6 |
| 2025-08-18 | 2025-08-14 | 0.073 | 83 | +0 | 0.00% | 6 |
| 2025-08-15 | 2025-08-13 | 0.071 | 83 | +0 | 0.00% | 6 |
| 2025-08-14 | 2025-08-12 | 0.069 | 83 | +0 | 0.00% | 6 |
| 2025-08-13 | 2025-08-11 | 0.071 | 83 | +0 | 0.00% | 6 |
| 2025-08-12 | 2025-08-08 | 0.069 | 83 | +0 | 0.00% | 6 |
| 2025-08-11 | 2025-08-07 | 0.070 | 83 | +0 | 0.00% | 6 |
| 2025-08-08 | 2025-08-06 | 0.070 | 83 | +0 | 0.00% | 6 |
| 2025-08-07 | 2025-08-05 | 0.069 | 83 | +0 | 0.00% | 6 |
| 2025-08-06 | 2025-08-04 | 0.069 | 83 | +0 | 0.00% | 6 |
| 2025-08-05 | 2025-08-01 | 0.069 | 83 | +0 | 0.00% | 6 |
| 2025-08-04 | 2025-07-31 | 0.070 | 83 | +0 | 0.00% | 6 |
| 2025-08-01 | 2025-07-30 | 0.070 | 83 | +0 | 0.00% | 6 |
| 2025-07-31 | 2025-07-29 | 0.072 | 83 | +0 | 0.00% | 6 |
| 2025-07-30 | 2025-07-28 | 0.070 | 83 | +0 | 0.00% | 6 |
| 2025-07-29 | 2025-07-25 | 0.071 | 83 | +0 | 0.00% | 6 |
| 2025-07-28 | 2025-07-24 | 0.069 | 83 | +0 | 0.00% | 6 |
| 2025-07-25 | 2025-07-23 | 0.068 | 83 | +0 | 0.00% | 6 |
| 2025-07-24 | 2025-07-22 | 0.070 | 83 | +0 | 0.00% | 6 |
| 2025-07-23 | 2025-07-21 | 0.069 | 83 | +0 | 0.00% | 6 |
| 2025-07-22 | 2025-07-18 | 0.068 | 83 | +0 | 0.00% | 6 |
| 2025-07-21 | 2025-07-17 | 0.068 | 83 | +0 | 0.00% | 6 |
| 2025-07-18 | 2025-07-16 | 0.070 | 83 | +0 | 0.00% | 6 |
| 2025-07-17 | 2025-07-15 | 0.068 | 83 | +0 | 0.00% | 6 |
| 2025-07-16 | 2025-07-14 | 0.069 | 83 | +0 | 0.00% | 6 |
| 2025-07-15 | 2025-07-11 | 0.068 | 83 | +0 | 0.00% | 6 |
| 2025-07-14 | 2025-07-10 | 0.068 | 83 | +0 | 0.00% | 6 |
| 2025-07-11 | 2025-07-09 | 0.070 | 83 | +0 | 0.00% | 6 |
| 2025-07-10 | 2025-07-08 | 0.072 | 83 | +0 | 0.00% | 6 |
| 2025-07-09 | 2025-07-07 | 0.069 | 83 | +0 | 0.00% | 6 |
| 2025-07-08 | 2025-07-04 | 0.069 | 83 | +0 | 0.00% | 6 |
| 2025-07-07 | 2025-07-03 | 0.068 | 83 | +0 | 0.00% | 6 |
| 2025-07-04 | 2025-07-02 | 0.083 | 83 | +0 | 0.00% | 7 |
| 2025-07-03 | 2025-06-30 | 0.080 | 83 | +0 | 0.00% | 7 |
| 2025-07-02 | 2025-06-27 | 0.079 | 83 | +0 | 0.00% | 7 |
| 2025-06-30 | 2025-06-26 | 0.079 | 83 | +0 | 0.00% | 7 |
| 2025-06-27 | 2025-06-25 | 0.084 | 83 | +0 | 0.00% | 7 |
| 2025-06-26 | 2025-06-24 | 0.084 | 83 | +0 | 0.00% | 7 |
| 2025-06-25 | 2025-06-23 | 0.077 | 83 | +0 | 0.00% | 6 |
| 2025-06-24 | 2025-06-20 | 0.076 | 83 | +0 | 0.00% | 6 |
| 2025-06-23 | 2025-06-19 | 0.076 | 83 | +0 | 0.00% | 6 |
| 2025-06-20 | 2025-06-18 | 0.076 | 83 | +0 | 0.00% | 6 |
| 2025-06-19 | 2025-06-17 | 0.076 | 83 | +0 | 0.00% | 6 |
| 2025-06-18 | 2025-06-16 | 0.077 | 83 | +0 | 0.00% | 6 |
| 2025-06-17 | 2025-06-13 | 0.080 | 83 | +0 | 0.00% | 7 |
| 2025-06-16 | 2025-06-12 | 0.080 | 83 | +0 | 0.00% | 7 |
| 2025-06-13 | 2025-06-11 | 0.081 | 83 | +0 | 0.00% | 7 |
| 2025-06-12 | 2025-06-10 | 0.078 | 83 | +0 | 0.00% | 6 |
| 2025-06-11 | 2025-06-09 | 0.082 | 83 | +0 | 0.00% | 7 |
| 2025-06-10 | 2025-06-06 | 0.082 | 83 | +0 | 0.00% | 7 |
| 2025-06-09 | 2025-06-05 | 0.082 | 83 | +0 | 0.00% | 7 |
| 2025-06-06 | 2025-06-04 | 0.082 | 83 | +0 | 0.00% | 7 |
| 2025-06-05 | 2025-06-03 | 0.080 | 83 | +0 | 0.00% | 7 |
| 2025-06-04 | 2025-06-02 | 0.080 | 83 | +0 | 0.00% | 7 |
| 2025-06-03 | 2025-05-30 | 0.080 | 83 | +0 | 0.00% | 7 |
| 2025-06-02 | 2025-05-29 | 0.081 | 83 | +0 | 0.00% | 7 |
| 2025-05-30 | 2025-05-28 | 0.080 | 83 | +0 | 0.00% | 7 |
| 2025-05-29 | 2025-05-27 | 0.085 | 83 | +0 | 0.00% | 7 |
| 2025-05-28 | 2025-05-26 | 0.081 | 83 | +0 | 0.00% | 7 |
| 2025-05-27 | 2025-05-23 | 0.079 | 83 | +0 | 0.00% | 7 |
| 2025-05-26 | 2025-05-22 | 0.076 | 83 | +0 | 0.00% | 6 |
| 2025-05-23 | 2025-05-21 | 0.088 | 83 | +0 | 0.00% | 7 |
| 2025-05-22 | 2025-05-20 | 0.096 | 83 | +0 | 0.00% | 8 |
| 2025-05-21 | 2025-05-19 | 0.102 | 83 | +0 | 0.00% | 8 |
| 2025-05-20 | 2025-05-16 | 0.101 | 83 | +0 | 0.00% | 8 |
| 2025-05-19 | 2025-05-15 | 0.102 | 83 | +0 | 0.00% | 8 |
| 2025-05-16 | 2025-05-14 | 0.102 | 83 | +0 | 0.00% | 8 |
| 2025-05-15 | 2025-05-13 | 0.101 | 83 | +0 | 0.00% | 8 |
| 2025-05-14 | 2025-05-12 | 0.101 | 83 | +0 | 0.00% | 8 |
| 2025-05-13 | 2025-05-09 | 0.103 | 83 | +0 | 0.00% | 9 |
| 2025-05-12 | 2025-05-08 | 0.101 | 83 | +0 | 0.00% | 8 |
| 2025-05-09 | 2025-05-07 | 0.102 | 83 | +0 | 0.00% | 8 |
| 2025-05-08 | 2025-05-06 | 0.101 | 83 | +0 | 0.00% | 8 |
| 2025-05-07 | 2025-05-02 | 0.101 | 83 | +0 | 0.00% | 8 |
| 2025-05-06 | 2025-04-30 | 0.099 | 83 | +0 | 0.00% | 8 |
| 2025-05-02 | 2025-04-29 | 0.101 | 83 | +0 | 0.00% | 8 |
| 2025-04-30 | 2025-04-28 | 0.113 | 83 | +0 | 0.00% | 9 |
| 2025-04-29 | 2025-04-25 | 0.100 | 83 | +0 | 0.00% | 8 |
| 2025-04-28 | 2025-04-24 | 0.100 | 83 | +0 | 0.00% | 8 |
| 2025-04-25 | 2025-04-23 | 0.100 | 83 | +0 | 0.00% | 8 |
| 2025-04-24 | 2025-04-22 | 0.100 | 83 | +0 | 0.00% | 8 |
| 2025-04-23 | 2025-04-17 | 0.100 | 83 | +0 | 0.00% | 8 |
| 2025-04-22 | 2025-04-16 | 0.100 | 83 | +0 | 0.00% | 8 |
| 2025-04-17 | 2025-04-15 | 0.097 | 83 | +0 | 0.00% | 8 |
| 2025-04-16 | 2025-04-14 | 0.098 | 83 | +0 | 0.00% | 8 |
| 2025-04-15 | 2025-04-11 | 0.101 | 83 | +0 | 0.00% | 8 |
| 2025-04-14 | 2025-04-10 | 0.101 | 83 | +0 | 0.00% | 8 |
| 2025-04-11 | 2025-04-09 | 0.105 | 83 | +0 | 0.00% | 9 |
| 2025-04-10 | 2025-04-08 | 0.108 | 83 | +0 | 0.00% | 9 |
| 2025-04-09 | 2025-04-07 | 0.100 | 83 | +0 | 0.00% | 8 |
| 2025-04-08 | 2025-04-03 | 0.103 | 83 | +0 | 0.00% | 9 |
| 2025-04-07 | 2025-04-02 | 0.103 | 83 | +0 | 0.00% | 9 |
| 2025-04-03 | 2025-04-01 | 0.108 | 83 | +0 | 0.00% | 9 |
| 2025-04-02 | 2025-03-31 | 0.097 | 83 | +0 | 0.00% | 8 |
| 2025-04-01 | 2025-03-28 | 0.101 | 83 | +0 | 0.00% | 8 |
| 2025-03-31 | 2025-03-27 | 0.102 | 83 | +0 | 0.00% | 8 |
| 2025-03-28 | 2025-03-26 | 0.102 | 83 | +0 | 0.00% | 8 |
| 2025-03-27 | 2025-03-25 | 0.102 | 83 | +0 | 0.00% | 8 |
| 2025-03-26 | 2025-03-24 | 0.103 | 83 | +0 | 0.00% | 9 |
| 2025-03-25 | 2025-03-21 | 0.102 | 83 | +0 | 0.00% | 8 |
| 2025-03-24 | 2025-03-20 | 0.103 | 83 | +0 | 0.00% | 9 |
| 2025-03-21 | 2025-03-19 | 0.103 | 83 | +0 | 0.00% | 9 |
| 2025-03-20 | 2025-03-18 | 0.107 | 83 | +0 | 0.00% | 9 |
| 2025-03-19 | 2025-03-17 | 0.102 | 83 | +0 | 0.00% | 8 |
| 2025-03-18 | 2025-03-14 | 0.104 | 83 | +0 | 0.00% | 9 |
| 2025-03-17 | 2025-03-13 | 0.101 | 83 | +0 | 0.00% | 8 |
| 2025-03-14 | 2025-03-12 | 0.101 | 83 | +0 | 0.00% | 8 |
| 2025-03-13 | 2025-03-11 | 0.106 | 83 | +0 | 0.00% | 9 |
| 2025-03-12 | 2025-03-10 | 0.103 | 83 | +0 | 0.00% | 9 |
| 2025-03-11 | 2025-03-07 | 0.109 | 83 | +0 | 0.00% | 9 |
| 2025-03-10 | 2025-03-06 | 0.123 | 83 | +0 | 0.00% | 10 |
| 2025-03-07 | 2025-03-05 | 0.122 | 83 | +0 | 0.00% | 10 |
| 2025-03-06 | 2025-03-04 | 0.129 | 83 | +0 | 0.00% | 11 |
| 2025-03-05 | 2025-03-03 | 0.142 | 83 | +0 | 0.00% | 12 |
| 2025-03-04 | 2025-02-28 | 0.145 | 83 | +0 | 0.00% | 12 |
| 2025-03-03 | 2025-02-27 | 0.143 | 83 | +0 | 0.00% | 12 |
| 2025-02-28 | 2025-02-26 | 0.140 | 83 | +0 | 0.00% | 12 |
| 2025-02-27 | 2025-02-25 | 0.138 | 83 | +0 | 0.00% | 11 |
| 2025-02-26 | 2025-02-24 | 0.133 | 83 | +0 | 0.00% | 11 |
| 2025-02-25 | 2025-02-21 | 0.141 | 83 | +0 | 0.00% | 12 |
| 2025-02-24 | 2025-02-20 | 0.156 | 83 | +0 | 0.00% | 13 |
| 2025-02-21 | 2025-02-19 | 0.167 | 83 | +0 | 0.00% | 14 |
| 2025-02-20 | 2025-02-18 | 0.163 | 83 | +0 | 0.00% | 14 |
| 2025-02-19 | 2025-02-17 | 0.156 | 83 | +0 | 0.00% | 13 |
| 2025-02-18 | 2025-02-14 | 0.142 | 83 | +0 | 0.00% | 12 |
| 2025-02-17 | 2025-02-13 | 0.137 | 83 | +0 | 0.00% | 11 |
| 2025-02-14 | 2025-02-12 | 0.127 | 83 | +0 | 0.00% | 11 |
| 2025-02-13 | 2025-02-11 | 0.127 | 83 | +0 | 0.00% | 11 |
| 2025-02-12 | 2025-02-10 | 0.128 | 83 | +0 | 0.00% | 11 |
| 2025-02-11 | 2025-02-07 | 0.116 | 83 | +0 | 0.00% | 10 |
| 2025-02-10 | 2025-02-06 | 0.121 | 83 | +0 | 0.00% | 10 |
| 2025-02-07 | 2025-02-05 | 0.102 | 83 | +0 | 0.00% | 8 |
| 2025-02-06 | 2025-02-04 | 0.092 | 83 | +0 | 0.00% | 8 |
| 2025-02-05 | 2025-02-03 | 0.090 | 83 | +0 | 0.00% | 7 |
| 2025-02-04 | 2025-01-28 | 0.095 | 83 | +0 | 0.00% | 8 |
| 2025-02-03 | 2025-01-24 | 0.095 | 83 | +0 | 0.00% | 8 |
| 2025-01-27 | 2025-01-23 | 0.097 | 83 | +0 | 0.00% | 8 |
| 2025-01-24 | 2025-01-22 | 0.091 | 83 | +0 | 0.00% | 8 |
| 2025-01-23 | 2025-01-21 | 0.091 | 83 | +0 | 0.00% | 8 |
| 2025-01-22 | 2025-01-20 | 0.092 | 83 | +0 | 0.00% | 8 |
| 2025-01-21 | 2025-01-17 | 0.092 | 83 | +0 | 0.00% | 8 |
| 2025-01-20 | 2025-01-16 | 0.091 | 83 | +0 | 0.00% | 8 |
| 2025-01-17 | 2025-01-15 | 0.089 | 83 | +0 | 0.00% | 7 |
| 2025-01-16 | 2025-01-14 | 0.089 | 83 | +0 | 0.00% | 7 |
| 2025-01-15 | 2025-01-13 | 0.089 | 83 | +0 | 0.00% | 7 |
| 2025-01-14 | 2025-01-10 | 0.090 | 83 | +0 | 0.00% | 7 |
| 2025-01-13 | 2025-01-09 | 0.088 | 83 | +0 | 0.00% | 7 |
| 2025-01-10 | 2025-01-08 | 0.088 | 83 | +0 | 0.00% | 7 |
| 2025-01-09 | 2025-01-07 | 0.089 | 83 | +0 | 0.00% | 7 |
| 2025-01-08 | 2025-01-06 | 0.090 | 83 | +0 | 0.00% | 7 |
| 2025-01-07 | 2025-01-03 | 0.087 | 83 | +0 | 0.00% | 7 |
| 2025-01-06 | 2025-01-02 | 0.088 | 83 | +0 | 0.00% | 7 |
| 2025-01-03 | 2024-12-31 | 0.085 | 83 | +0 | 0.00% | 7 |
| 2025-01-02 | 2024-12-27 | 0.086 | 83 | +0 | 0.00% | 7 |
| 2024-12-30 | 2024-12-24 | 0.088 | 83 | +0 | 0.00% | 7 |
| 2024-12-27 | 2024-12-20 | 0.092 | 83 | +0 | 0.00% | 8 |
| 2024-12-23 | 2024-12-19 | 0.090 | 83 | +0 | 0.00% | 7 |
| 2024-12-20 | 2024-12-18 | 0.089 | 83 | +0 | 0.00% | 7 |
| 2024-12-19 | 2024-12-17 | 0.088 | 83 | +0 | 0.00% | 7 |
| 2024-12-18 | 2024-12-16 | 0.089 | 83 | +0 | 0.00% | 7 |
| 2024-12-17 | 2024-12-13 | 0.086 | 83 | +0 | 0.00% | 7 |
| 2024-12-16 | 2024-12-12 | 0.086 | 83 | +0 | 0.00% | 7 |
| 2024-12-13 | 2024-12-11 | 0.089 | 83 | +0 | 0.00% | 7 |
| 2024-12-12 | 2024-12-10 | 0.087 | 83 | +0 | 0.00% | 7 |
| 2024-12-11 | 2024-12-09 | 0.087 | 83 | +0 | 0.00% | 7 |
| 2024-12-10 | 2024-12-06 | 0.086 | 83 | +0 | 0.00% | 7 |
| 2024-12-09 | 2024-12-05 | 0.086 | 83 | +0 | 0.00% | 7 |
| 2024-12-06 | 2024-12-04 | 0.087 | 83 | +0 | 0.00% | 7 |
| 2024-12-05 | 2024-12-03 | 0.085 | 83 | +0 | 0.00% | 7 |
| 2024-12-04 | 2024-12-02 | 0.087 | 83 | +0 | 0.00% | 7 |
| 2024-12-03 | 2024-11-29 | 0.083 | 83 | +0 | 0.00% | 7 |
| 2024-12-02 | 2024-11-28 | 0.083 | 83 | +0 | 0.00% | 7 |
| 2024-11-29 | 2024-11-27 | 0.084 | 83 | +0 | 0.00% | 7 |
| 2024-11-28 | 2024-11-26 | 0.084 | 83 | +0 | 0.00% | 7 |
| 2024-11-27 | 2024-11-25 | 0.084 | 83 | +0 | 0.00% | 7 |
| 2024-11-26 | 2024-11-22 | 0.084 | 83 | +0 | 0.00% | 7 |
| 2024-11-25 | 2024-11-21 | 0.085 | 83 | +0 | 0.00% | 7 |
| 2024-11-22 | 2024-11-20 | 0.086 | 83 | +0 | 0.00% | 7 |
| 2024-11-21 | 2024-11-19 | 0.085 | 83 | +0 | 0.00% | 7 |
| 2024-11-20 | 2024-11-18 | 0.086 | 83 | +0 | 0.00% | 7 |
| 2024-11-19 | 2024-11-15 | 0.087 | 83 | +0 | 0.00% | 7 |
| 2024-11-18 | 2024-11-14 | 0.087 | 83 | +0 | 0.00% | 7 |
| 2024-11-15 | 2024-11-13 | 0.086 | 83 | +0 | 0.00% | 7 |
| 2024-11-14 | 2024-11-12 | 0.086 | 83 | +0 | 0.00% | 7 |
| 2024-11-13 | 2024-11-11 | 0.087 | 83 | +0 | 0.00% | 7 |
| 2024-11-12 | 2024-11-08 | 0.086 | 83 | +0 | 0.00% | 7 |
| 2024-11-11 | 2024-11-07 | 0.086 | 83 | +0 | 0.00% | 7 |
| 2024-11-08 | 2024-11-06 | 0.086 | 83 | +0 | 0.00% | 7 |
| 2024-11-07 | 2024-11-05 | 0.088 | 83 | +0 | 0.00% | 7 |
| 2024-11-06 | 2024-11-04 | 0.086 | 83 | +0 | 0.00% | 7 |
| 2024-11-05 | 2024-11-01 | 0.087 | 83 | +0 | 0.00% | 7 |
| 2024-11-04 | 2024-10-31 | 0.087 | 83 | +0 | 0.00% | 7 |
| 2024-11-01 | 2024-10-30 | 0.089 | 83 | +0 | 0.00% | 7 |
| 2024-10-31 | 2024-10-29 | 0.086 | 83 | +0 | 0.00% | 7 |
| 2024-10-30 | 2024-10-28 | 0.088 | 83 | +0 | 0.00% | 7 |
| 2024-10-29 | 2024-10-25 | 0.090 | 83 | +0 | 0.00% | 7 |
| 2024-10-28 | 2024-10-24 | 0.088 | 83 | +0 | 0.00% | 7 |
| 2024-10-25 | 2024-10-23 | 0.090 | 83 | +0 | 0.00% | 7 |
| 2024-10-24 | 2024-10-22 | 0.091 | 83 | +0 | 0.00% | 8 |
| 2024-10-23 | 2024-10-21 | 0.090 | 83 | +0 | 0.00% | 7 |
| 2024-10-22 | 2024-10-18 | 0.089 | 83 | +0 | 0.00% | 7 |
| 2024-10-21 | 2024-10-17 | 0.088 | 83 | +0 | 0.00% | 7 |
| 2024-10-18 | 2024-10-16 | 0.091 | 83 | +0 | 0.00% | 8 |
| 2024-10-17 | 2024-10-15 | 0.100 | 83 | +0 | 0.00% | 8 |
| 2024-10-16 | 2024-10-14 | 0.117 | 83 | +0 | 0.00% | 10 |
| 2024-10-15 | 2024-10-10 | 0.120 | 83 | +0 | 0.00% | 10 |
| 2024-10-14 | 2024-10-09 | 0.125 | 83 | +0 | 0.00% | 10 |
| 2024-10-10 | 2024-10-08 | 0.146 | 83 | +0 | 0.00% | 12 |
| 2024-10-09 | 2024-10-07 | 0.168 | 83 | +0 | 0.00% | 14 |
| 2024-10-08 | 2024-10-04 | 0.147 | 83 | +0 | 0.00% | 12 |
| 2024-10-07 | 2024-10-03 | 0.110 | 83 | +0 | 0.00% | 9 |
| 2024-10-04 | 2024-10-02 | 0.109 | 83 | +0 | 0.00% | 9 |
| 2024-10-03 | 2024-09-30 | 0.101 | 83 | +0 | 0.00% | 8 |
| 2024-10-02 | 2024-09-27 | 0.100 | 83 | +0 | 0.00% | 8 |
| 2024-09-30 | 2024-09-26 | 0.099 | 83 | +0 | 0.00% | 8 |
| 2024-09-27 | 2024-09-25 | 0.097 | 83 | +0 | 0.00% | 8 |
| 2024-09-26 | 2024-09-24 | 0.100 | 83 | +0 | 0.00% | 8 |
| 2024-09-25 | 2024-09-23 | 0.100 | 83 | +0 | 0.00% | 8 |
| 2024-09-24 | 2024-09-20 | 0.102 | 83 | +0 | 0.00% | 8 |
| 2024-09-23 | 2024-09-19 | 0.101 | 83 | +0 | 0.00% | 8 |
| 2024-09-20 | 2024-09-17 | 0.101 | 83 | +0 | 0.00% | 8 |
| 2024-09-19 | 2024-09-16 | 0.105 | 83 | +0 | 0.00% | 9 |
| 2024-09-17 | 2024-09-13 | 0.098 | 83 | +0 | 0.00% | 8 |
| 2024-09-16 | 2024-09-12 | 0.102 | 83 | +0 | 0.00% | 8 |
| 2024-09-13 | 2024-09-11 | 0.102 | 83 | +0 | 0.00% | 8 |
| 2024-09-12 | 2024-09-10 | 0.102 | 83 | +0 | 0.00% | 8 |
| 2024-09-11 | 2024-09-09 | 0.101 | 83 | +0 | 0.00% | 8 |
| 2024-09-10 | 2024-09-05 | 0.103 | 83 | +0 | 0.00% | 9 |
| 2024-09-09 | 2024-09-04 | 0.100 | 83 | +0 | 0.00% | 8 |
| 2024-09-05 | 2024-09-03 | 0.103 | 83 | +0 | 0.00% | 9 |
| 2024-09-04 | 2024-09-02 | 0.104 | 83 | +0 | 0.00% | 9 |
| 2024-09-03 | 2024-08-30 | 0.103 | 83 | +0 | 0.00% | 9 |
| 2024-09-02 | 2024-08-29 | 0.104 | 83 | +0 | 0.00% | 9 |
| 2024-08-30 | 2024-08-28 | 0.104 | 83 | +0 | 0.00% | 9 |
| 2024-08-29 | 2024-08-27 | 0.108 | 83 | +0 | 0.00% | 9 |
| 2024-08-28 | 2024-08-26 | 0.108 | 83 | +0 | 0.00% | 9 |
| 2024-08-27 | 2024-08-23 | 0.115 | 83 | +0 | 0.00% | 10 |
| 2024-08-26 | 2024-08-22 | 0.113 | 83 | +0 | 0.00% | 9 |
| 2024-08-23 | 2024-08-21 | 0.115 | 83 | +0 | 0.00% | 10 |
| 2024-08-22 | 2024-08-20 | 0.128 | 83 | +0 | 0.00% | 11 |
| 2024-08-21 | 2024-08-19 | 0.150 | 83 | +0 | 0.00% | 12 |
| 2024-08-20 | 2024-08-16 | 0.150 | 83 | +0 | 0.00% | 12 |
| 2024-08-19 | 2024-08-15 | 0.126 | 83 | +0 | 0.00% | 10 |
| 2024-08-16 | 2024-08-14 | 0.124 | 83 | +0 | 0.00% | 10 |
| 2024-08-15 | 2024-08-13 | 0.133 | 83 | +0 | 0.00% | 11 |
| 2024-08-14 | 2024-08-12 | 0.129 | 83 | +0 | 0.00% | 11 |
| 2024-08-13 | 2024-08-09 | 0.134 | 83 | +0 | 0.00% | 11 |
| 2024-08-12 | 2024-08-08 | 0.143 | 83 | +0 | 0.00% | 12 |
| 2024-08-09 | 2024-08-07 | 0.162 | 83 | +0 | 0.00% | 13 |
| 2024-08-08 | 2024-08-06 | 0.152 | 83 | +0 | 0.00% | 13 |
| 2024-08-07 | 2024-08-05 | 0.179 | 83 | +0 | 0.00% | 15 |
| 2024-08-06 | 2024-08-02 | 0.176 | 83 | +0 | 0.00% | 15 |
| 2024-08-05 | 2024-08-01 | 0.182 | 83 | +0 | 0.00% | 15 |
| 2024-08-02 | 2024-07-31 | 0.187 | 83 | +0 | 0.00% | 16 |
| 2024-08-01 | 2024-07-30 | 0.184 | 83 | +0 | 0.00% | 15 |
| 2024-07-31 | 2024-07-29 | 0.180 | 83 | +0 | 0.00% | 15 |
| 2024-07-30 | 2024-07-26 | 0.246 | 83 | +0 | 0.00% | 20 |
| 2024-07-29 | 2024-07-25 | 0.250 | 83 | +0 | 0.00% | 21 |
| 2024-07-26 | 2024-07-24 | 0.249 | 83 | +0 | 0.00% | 21 |
| 2024-07-25 | 2024-07-23 | 0.270 | 83 | +0 | 0.00% | 22 |
| 2024-07-24 | 2024-07-22 | 0.295 | 83 | +0 | 0.00% | 24 |
| 2024-07-23 | 2024-07-19 | 0.295 | 83 | +0 | 0.00% | 24 |
| 2024-07-22 | 2024-07-18 | 0.300 | 83 | +0 | 0.00% | 25 |
| 2024-07-19 | 2024-07-17 | 0.300 | 83 | +0 | 0.00% | 25 |
| 2024-07-18 | 2024-07-16 | 0.300 | 83 | +0 | 0.00% | 25 |
| 2024-07-17 | 2024-07-15 | 0.300 | 83 | +0 | 0.00% | 25 |
| 2024-07-16 | 2024-07-12 | 0.300 | 83 | +0 | 0.00% | 25 |
| 2024-07-15 | 2024-07-11 | 0.320 | 83 | +0 | 0.00% | 27 |
| 2024-07-12 | 2024-07-10 | 0.310 | 83 | +0 | 0.00% | 26 |
| 2024-07-11 | 2024-07-09 | 0.305 | 83 | +0 | 0.00% | 25 |
| 2024-07-10 | 2024-07-08 | 0.305 | 83 | +0 | 0.00% | 25 |
| 2024-07-09 | 2024-07-05 | 0.300 | 83 | +0 | 0.00% | 25 |
| 2024-07-08 | 2024-07-04 | 0.295 | 83 | +0 | 0.00% | 24 |
| 2024-07-05 | 2024-07-03 | 0.335 | 83 | +0 | 0.00% | 28 |
| 2024-07-04 | 2024-07-02 | 0.390 | 83 | +0 | 0.00% | 32 |
| 2024-07-03 | 2024-06-28 | 0.395 | 83 | +0 | 0.00% | 33 |
| 2024-07-02 | 2024-06-27 | 0.390 | 83 | +0 | 0.00% | 32 |
| 2024-06-28 | 2024-06-26 | 0.370 | 83 | +0 | 0.00% | 31 |
| 2024-06-27 | 2024-06-25 | 0.400 | 83 | +0 | 0.00% | 33 |
| 2024-06-26 | 2024-06-24 | 0.410 | 83 | +0 | 0.00% | 34 |
| 2024-06-25 | 2024-06-21 | 0.390 | 83 | +0 | 0.00% | 32 |
| 2024-06-24 | 2024-06-20 | 0.445 | 83 | +0 | 0.00% | 37 |
| 2024-06-21 | 2024-06-19 | 0.435 | 83 | +0 | 0.00% | 36 |
| 2024-06-20 | 2024-06-18 | 0.430 | 83 | +0 | 0.00% | 36 |
| 2024-06-19 | 2024-06-17 | 0.420 | 83 | +0 | 0.00% | 35 |
| 2024-06-18 | 2024-06-14 | 0.405 | 83 | +0 | 0.00% | 34 |
| 2024-06-17 | 2024-06-13 | 0.460 | 83 | +0 | 0.00% | 38 |
| 2024-06-14 | 2024-06-12 | 0.450 | 83 | +0 | 0.00% | 37 |
| 2024-06-13 | 2024-06-11 | 0.430 | 83 | +0 | 0.00% | 36 |
| 2024-06-12 | 2024-06-07 | 0.405 | 83 | +0 | 0.00% | 34 |
| 2024-06-11 | 2024-06-06 | 0.400 | 83 | +0 | 0.00% | 33 |
| 2024-06-07 | 2024-06-05 | 0.380 | 83 | +0 | 0.00% | 32 |
| 2024-06-06 | 2024-06-04 | 0.370 | 83 | +0 | 0.00% | 31 |
| 2024-06-05 | 2024-06-03 | 0.365 | 83 | +0 | 0.00% | 30 |
| 2024-06-04 | 2024-05-31 | 0.350 | 83 | +0 | 0.00% | 29 |
| 2024-06-03 | 2024-05-30 | 0.335 | 83 | +0 | 0.00% | 28 |
| 2024-05-31 | 2024-05-29 | 0.330 | 83 | +0 | 0.00% | 27 |
| 2024-05-30 | 2024-05-28 | 0.250 | 83 | +0 | 0.00% | 21 |
| 2024-05-29 | 2024-05-27 | 0.242 | 83 | +0 | 0.00% | 20 |
| 2024-05-28 | 2024-05-24 | 0.235 | 83 | +0 | 0.00% | 20 |
| 2024-05-27 | 2024-05-23 | 0.255 | 83 | +0 | 0.00% | 21 |
| 2024-05-24 | 2024-05-22 | 0.255 | 83 | +0 | 0.00% | 21 |
| 2024-05-23 | 2024-05-21 | 0.244 | 83 | +0 | 0.00% | 20 |
| 2024-05-22 | 2024-05-20 | 0.233 | 83 | +0 | 0.00% | 19 |
| 2024-05-21 | 2024-05-17 | 0.226 | 83 | +0 | 0.00% | 19 |
| 2024-05-20 | 2024-05-16 | 0.220 | 83 | +0 | 0.00% | 18 |
| 2024-05-17 | 2024-05-14 | 0.215 | 83 | +0 | 0.00% | 18 |
| 2024-05-16 | 2024-05-13 | 0.206 | 83 | +0 | 0.00% | 17 |
| 2024-05-14 | 2024-05-10 | 0.200 | 83 | +0 | 0.00% | 17 |
| 2024-05-13 | 2024-05-09 | 0.196 | 83 | +0 | 0.00% | 16 |
| 2024-05-10 | 2024-05-08 | 0.187 | 83 | +0 | 0.00% | 16 |
| 2024-05-09 | 2024-05-07 | 0.187 | 83 | +0 | 0.00% | 16 |
| 2024-05-08 | 2024-05-06 | 0.186 | 83 | +0 | 0.00% | 15 |
| 2024-05-07 | 2024-05-03 | 0.190 | 83 | +0 | 0.00% | 16 |
| 2024-05-06 | 2024-05-02 | 0.185 | 83 | +0 | 0.00% | 15 |
| 2024-05-03 | 2024-04-30 | 0.173 | 83 | +0 | 0.00% | 14 |
| 2024-05-02 | 2024-04-29 | 0.171 | 83 | +0 | 0.00% | 14 |
| 2024-04-30 | 2024-04-26 | 0.171 | 83 | +0 | 0.00% | 14 |
| 2024-04-29 | 2024-04-25 | 0.175 | 83 | +0 | 0.00% | 15 |
| 2024-04-26 | 2024-04-24 | 0.182 | 83 | +0 | 0.00% | 15 |
| 2024-04-25 | 2024-04-23 | 0.170 | 83 | +0 | 0.00% | 14 |
| 2024-04-24 | 2024-04-22 | 0.180 | 83 | +0 | 0.00% | 15 |
| 2024-04-23 | 2024-04-19 | 0.199 | 83 | +0 | 0.00% | 17 |
| 2024-04-22 | 2024-04-18 | 0.202 | 83 | +0 | 0.00% | 17 |
| 2024-04-19 | 2024-04-17 | 0.201 | 83 | +0 | 0.00% | 17 |
| 2024-04-18 | 2024-04-16 | 0.201 | 83 | +0 | 0.00% | 17 |
| 2024-04-17 | 2024-04-15 | 0.215 | 83 | +0 | 0.00% | 18 |
| 2024-04-16 | 2024-04-12 | 0.215 | 83 | +0 | 0.00% | 18 |
| 2024-04-15 | 2024-04-11 | 0.215 | 83 | +0 | 0.00% | 18 |
| 2024-04-12 | 2024-04-10 | 0.201 | 83 | +0 | 0.00% | 17 |
| 2024-04-11 | 2024-04-09 | 0.201 | 83 | +0 | 0.00% | 17 |
| 2024-04-10 | 2024-04-08 | 0.219 | 83 | +0 | 0.00% | 18 |
| 2024-04-09 | 2024-04-05 | 0.219 | 83 | +0 | 0.00% | 18 |
| 2024-04-08 | 2024-04-03 | 0.219 | 83 | +0 | 0.00% | 18 |
| 2024-04-05 | 2024-04-02 | 0.219 | 83 | +0 | 0.00% | 18 |
| 2024-04-03 | 2024-03-28 | 0.219 | 83 | +0 | 0.00% | 18 |
| 2024-04-02 | 2024-03-27 | 0.219 | 83 | +0 | 0.00% | 18 |
| 2024-03-28 | 2024-03-26 | 0.229 | 83 | +0 | 0.00% | 19 |
| 2024-03-27 | 2024-03-25 | 0.220 | 83 | +0 | 0.00% | 18 |
| 2024-03-26 | 2024-03-22 | 0.220 | 83 | +0 | 0.00% | 18 |
| 2024-03-25 | 2024-03-21 | 0.220 | 83 | +0 | 0.00% | 18 |
| 2024-03-22 | 2024-03-20 | 0.220 | 83 | +0 | 0.00% | 18 |
| 2024-03-21 | 2024-03-19 | 0.220 | 83 | +0 | 0.00% | 18 |
| 2024-03-20 | 2024-03-18 | 0.236 | 83 | +0 | 0.00% | 20 |
| 2024-03-19 | 2024-03-15 | 0.236 | 83 | +0 | 0.00% | 20 |
| 2024-03-18 | 2024-03-14 | 0.238 | 83 | +0 | 0.00% | 20 |
| 2024-03-15 | 2024-03-13 | 0.238 | 83 | +0 | 0.00% | 20 |
| 2024-03-14 | 2024-03-12 | 0.250 | 83 | +0 | 0.00% | 21 |
| 2024-03-13 | 2024-03-11 | 0.240 | 83 | +0 | 0.00% | 20 |
| 2024-03-12 | 2024-03-08 | 0.240 | 83 | +0 | 0.00% | 20 |
| 2024-03-11 | 2024-03-07 | 0.237 | 83 | +0 | 0.00% | 20 |
| 2024-03-08 | 2024-03-06 | 0.245 | 83 | +0 | 0.00% | 20 |
| 2024-03-07 | 2024-03-05 | 0.255 | 83 | +0 | 0.00% | 21 |
| 2024-03-06 | 2024-03-04 | 0.241 | 83 | +0 | 0.00% | 20 |
| 2024-03-05 | 2024-03-01 | 0.241 | 83 | +0 | 0.00% | 20 |
| 2024-03-04 | 2024-02-29 | 0.246 | 83 | +0 | 0.00% | 20 |
| 2024-03-01 | 2024-02-28 | 0.232 | 83 | +0 | 0.00% | 19 |
| 2024-02-29 | 2024-02-27 | 0.240 | 83 | +0 | 0.00% | 20 |
| 2024-02-28 | 2024-02-26 | 0.221 | 83 | +0 | 0.00% | 18 |
| 2024-02-27 | 2024-02-23 | 0.221 | 83 | +0 | 0.00% | 18 |
| 2024-02-26 | 2024-02-22 | 0.213 | 83 | +0 | 0.00% | 18 |
| 2024-02-23 | 2024-02-21 | 0.215 | 83 | +0 | 0.00% | 18 |
| 2024-02-22 | 2024-02-20 | 0.216 | 83 | +0 | 0.00% | 18 |
| 2024-02-21 | 2024-02-19 | 0.216 | 83 | +0 | 0.00% | 18 |
| 2024-02-20 | 2024-02-16 | 0.200 | 83 | +0 | 0.00% | 17 |
| 2024-02-19 | 2024-02-15 | 0.200 | 83 | +0 | 0.00% | 17 |
| 2024-02-16 | 2024-02-14 | 0.200 | 83 | +0 | 0.00% | 17 |
| 2024-02-15 | 2024-02-09 | 0.200 | 83 | +0 | 0.00% | 17 |
| 2024-02-14 | 2024-02-07 | 0.200 | 83 | +0 | 0.00% | 17 |
| 2024-02-08 | 2024-02-06 | 0.200 | 83 | +0 | 0.00% | 17 |
| 2024-02-07 | 2024-02-05 | 0.200 | 83 | +0 | 0.00% | 17 |
| 2024-02-06 | 2024-02-02 | 0.200 | 83 | +0 | 0.00% | 17 |
| 2024-02-05 | 2024-02-01 | 0.200 | 83 | +0 | 0.00% | 17 |
| 2024-02-02 | 2024-01-31 | 0.197 | 83 | +0 | 0.00% | 16 |
| 2024-02-01 | 2024-01-30 | 0.210 | 83 | +0 | 0.00% | 17 |
| 2024-01-31 | 2024-01-29 | 0.210 | 83 | +0 | 0.00% | 17 |
| 2024-01-30 | 2024-01-26 | 0.212 | 83 | +0 | 0.00% | 18 |
| 2024-01-29 | 2024-01-25 | 0.210 | 83 | +0 | 0.00% | 17 |
| 2024-01-26 | 2024-01-24 | 0.221 | 83 | +0 | 0.00% | 18 |
| 2024-01-25 | 2024-01-23 | 0.189 | 83 | +0 | 0.00% | 16 |
| 2024-01-24 | 2024-01-22 | 0.188 | 83 | +0 | 0.00% | 16 |
| 2024-01-23 | 2024-01-19 | 0.188 | 83 | +0 | 0.00% | 16 |
| 2024-01-22 | 2024-01-18 | 0.195 | 83 | +0 | 0.00% | 16 |
| 2024-01-19 | 2024-01-17 | 0.195 | 83 | +0 | 0.00% | 16 |
| 2024-01-18 | 2024-01-16 | 0.213 | 83 | +0 | 0.00% | 18 |
| 2024-01-17 | 2024-01-15 | 0.210 | 83 | +0 | 0.00% | 17 |
| 2024-01-16 | 2024-01-12 | 0.210 | 83 | +0 | 0.00% | 17 |
| 2024-01-15 | 2024-01-11 | 0.210 | 83 | +0 | 0.00% | 17 |
| 2024-01-12 | 2024-01-10 | 0.215 | 83 | +0 | 0.00% | 18 |
| 2024-01-11 | 2024-01-09 | 0.200 | 83 | +0 | 0.00% | 17 |
| 2024-01-10 | 2024-01-08 | 0.200 | 83 | +0 | 0.00% | 17 |
| 2024-01-09 | 2024-01-05 | 0.200 | 83 | +0 | 0.00% | 17 |
| 2024-01-08 | 2024-01-04 | 0.203 | 83 | +0 | 0.00% | 17 |
| 2024-01-05 | 2024-01-03 | 0.203 | 83 | +0 | 0.00% | 17 |
| 2024-01-04 | 2024-01-02 | 0.203 | 83 | +0 | 0.00% | 17 |
| 2024-01-03 | 2023-12-29 | 0.203 | 83 | +0 | 0.00% | 17 |
| 2024-01-02 | 2023-12-28 | 0.200 | 83 | +0 | 0.00% | 17 |
| 2023-12-29 | 2023-12-27 | 0.199 | 83 | +0 | 0.00% | 17 |
| 2023-12-28 | 2023-12-22 | 0.213 | 83 | +0 | 0.00% | 18 |
| 2023-12-27 | 2023-12-21 | 0.206 | 83 | +0 | 0.00% | 17 |
| 2023-12-22 | 2023-12-20 | 0.209 | 83 | +0 | 0.00% | 17 |
| 2023-12-21 | 2023-12-19 | 0.209 | 83 | +0 | 0.00% | 17 |
| 2023-12-20 | 2023-12-18 | 0.205 | 83 | +0 | 0.00% | 17 |
| 2023-12-19 | 2023-12-15 | 0.202 | 83 | +0 | 0.00% | 17 |
| 2023-12-18 | 2023-12-14 | 0.200 | 83 | +0 | 0.00% | 17 |
| 2023-12-15 | 2023-12-13 | 0.238 | 83 | +0 | 0.00% | 20 |
| 2023-12-14 | 2023-12-12 | 0.224 | 83 | +0 | 0.00% | 19 |
| 2023-12-13 | 2023-12-11 | 0.224 | 83 | +0 | 0.00% | 19 |
| 2023-12-12 | 2023-12-08 | 0.229 | 83 | +0 | 0.00% | 19 |
| 2023-12-11 | 2023-12-07 | 0.230 | 83 | +0 | 0.00% | 19 |
| 2023-12-08 | 2023-12-06 | 0.232 | 83 | +0 | 0.00% | 19 |
| 2023-12-07 | 2023-12-05 | 0.232 | 83 | +0 | 0.00% | 19 |
| 2023-12-06 | 2023-12-04 | 0.240 | 83 | +0 | 0.00% | 20 |
| 2023-12-05 | 2023-12-01 | 0.239 | 83 | +0 | 0.00% | 20 |
| 2023-12-04 | 2023-11-30 | 0.246 | 83 | +0 | 0.00% | 20 |
| 2023-12-01 | 2023-11-29 | 0.246 | 83 | +0 | 0.00% | 20 |
| 2023-11-30 | 2023-11-28 | 0.248 | 83 | +0 | 0.00% | 21 |
| 2023-11-29 | 2023-11-27 | 0.260 | 83 | +0 | 0.00% | 22 |
| 2023-11-28 | 2023-11-24 | 0.255 | 83 | +0 | 0.00% | 21 |
| 2023-11-27 | 2023-11-23 | 0.240 | 83 | +0 | 0.00% | 20 |
| 2023-11-24 | 2023-11-22 | 0.248 | 83 | +0 | 0.00% | 21 |
| 2023-11-23 | 2023-11-21 | 0.260 | 83 | +0 | 0.00% | 22 |
| 2023-11-22 | 2023-11-20 | 0.247 | 83 | +0 | 0.00% | 21 |
| 2023-11-21 | 2023-11-17 | 0.275 | 83 | +0 | 0.00% | 23 |
| 2023-11-20 | 2023-11-16 | 0.290 | 83 | +0 | 0.00% | 24 |
| 2023-11-17 | 2023-11-15 | 0.275 | 83 | +0 | 0.00% | 23 |
| 2023-11-16 | 2023-11-14 | 0.300 | 83 | +0 | 0.00% | 25 |
| 2023-11-15 | 2023-11-13 | 0.290 | 83 | +0 | 0.00% | 24 |
| 2023-11-14 | 2023-11-10 | 0.310 | 83 | +0 | 0.00% | 26 |
| 2023-11-13 | 2023-11-09 | 0.310 | 83 | +0 | 0.00% | 26 |
| 2023-11-10 | 2023-11-08 | 0.325 | 83 | +0 | 0.00% | 27 |
| 2023-11-09 | 2023-11-07 | 0.320 | 83 | +0 | 0.00% | 27 |
| 2023-11-08 | 2023-11-06 | 0.320 | 83 | +0 | 0.00% | 27 |
| 2023-11-07 | 2023-11-03 | 0.320 | 83 | +0 | 0.00% | 27 |
| 2023-11-06 | 2023-11-02 | 0.320 | 83 | +0 | 0.00% | 27 |
| 2023-11-03 | 2023-11-01 | 0.305 | 83 | +0 | 0.00% | 25 |
| 2023-11-02 | 2023-10-31 | 0.310 | 83 | +0 | 0.00% | 26 |
| 2023-11-01 | 2023-10-30 | 0.330 | 83 | +0 | 0.00% | 27 |
| 2023-10-31 | 2023-10-27 | 0.330 | 83 | +0 | 0.00% | 27 |
| 2023-10-30 | 2023-10-26 | 0.325 | 83 | +0 | 0.00% | 27 |
| 2023-10-27 | 2023-10-25 | 0.320 | 83 | +0 | 0.00% | 27 |
| 2023-10-26 | 2023-10-24 | 0.320 | 83 | +0 | 0.00% | 27 |
| 2023-10-25 | 2023-10-20 | 0.320 | 83 | +0 | 0.00% | 27 |
| 2023-10-24 | 2023-10-19 | 0.325 | 83 | +0 | 0.00% | 27 |
| 2023-10-20 | 2023-10-18 | 0.330 | 83 | +0 | 0.00% | 27 |
| 2023-10-19 | 2023-10-17 | 0.340 | 83 | +0 | 0.00% | 28 |
| 2023-10-18 | 2023-10-16 | 0.350 | 83 | +0 | 0.00% | 29 |
| 2023-10-17 | 2023-10-13 | 0.400 | 83 | +0 | 0.00% | 33 |
| 2023-10-16 | 2023-10-12 | 0.410 | 83 | +0 | 0.00% | 34 |
| 2023-10-13 | 2023-10-11 | 0.395 | 83 | +0 | 0.00% | 33 |
| 2023-10-12 | 2023-10-10 | 0.455 | 83 | +0 | 0.00% | 38 |
| 2023-10-11 | 2023-10-09 | 0.455 | 83 | +0 | 0.00% | 38 |
| 2023-10-10 | 2023-10-06 | 0.480 | 83 | +0 | 0.00% | 40 |
| 2023-10-09 | 2023-10-05 | 0.450 | 83 | +0 | 0.00% | 37 |
| 2023-10-06 | 2023-10-04 | 0.450 | 83 | +0 | 0.00% | 37 |
| 2023-10-05 | 2023-10-03 | 0.455 | 83 | +0 | 0.00% | 38 |
| 2023-10-04 | 2023-09-29 | 0.465 | 83 | +0 | 0.00% | 39 |
| 2023-10-03 | 2023-09-28 | 0.480 | 83 | +0 | 0.00% | 40 |
| 2023-09-29 | 2023-09-27 | 0.500 | 83 | +0 | 0.00% | 42 |
| 2023-09-28 | 2023-09-26 | 0.480 | 83 | +0 | 0.00% | 40 |
| 2023-09-27 | 2023-09-25 | 0.500 | 83 | +0 | 0.00% | 42 |
| 2023-09-26 | 2023-09-22 | 0.490 | 83 | +0 | 0.00% | 41 |
| 2023-09-25 | 2023-09-21 | 0.500 | 83 | +0 | 0.00% | 42 |
| 2023-09-22 | 2023-09-20 | 0.500 | 83 | +0 | 0.00% | 42 |
| 2023-09-21 | 2023-09-19 | 0.520 | 83 | +0 | 0.00% | 43 |
| 2023-09-20 | 2023-09-18 | 0.490 | 83 | +0 | 0.00% | 41 |
| 2023-09-19 | 2023-09-15 | 0.500 | 83 | +0 | 0.00% | 42 |
| 2023-09-18 | 2023-09-14 | 0.500 | 83 | +0 | 0.00% | 42 |
| 2023-09-15 | 2023-09-13 | 0.500 | 83 | +0 | 0.00% | 42 |
| 2023-09-14 | 2023-09-12 | 0.500 | 83 | +0 | 0.00% | 42 |
| 2023-09-13 | 2023-09-11 | 0.520 | 83 | +0 | 0.00% | 43 |
| 2023-09-12 | 2023-09-07 | 0.530 | 83 | +0 | 0.00% | 44 |
| 2023-09-11 | 2023-09-06 | 0.510 | 83 | +0 | 0.00% | 42 |
| 2023-09-07 | 2023-09-05 | 0.520 | 83 | +0 | 0.00% | 43 |
| 2023-09-06 | 2023-09-04 | 0.540 | 83 | +0 | 0.00% | 45 |
| 2023-09-05 | 2023-08-31 | 0.530 | 83 | +0 | 0.00% | 44 |
| 2023-09-04 | 2023-08-30 | 0.530 | 83 | +0 | 0.00% | 44 |
| 2023-08-31 | 2023-08-29 | 0.530 | 83 | +0 | 0.00% | 44 |
| 2023-08-30 | 2023-08-28 | 0.530 | 83 | +0 | 0.00% | 44 |
| 2023-08-29 | 2023-08-25 | 0.530 | 83 | +0 | 0.00% | 44 |
| 2023-08-28 | 2023-08-24 | 0.530 | 83 | +0 | 0.00% | 44 |
| 2023-08-25 | 2023-08-23 | 0.600 | 83 | +0 | 0.00% | 50 |
| 2023-08-24 | 2023-08-22 | 0.600 | 83 | +0 | 0.00% | 50 |
| 2023-08-23 | 2023-08-21 | 0.580 | 83 | +0 | 0.00% | 48 |
| 2023-08-22 | 2023-08-18 | 0.590 | 83 | +0 | 0.00% | 49 |
| 2023-08-21 | 2023-08-17 | 0.590 | 83 | +0 | 0.00% | 49 |
| 2023-08-18 | 2023-08-16 | 0.620 | 83 | +0 | 0.00% | 51 |
| 2023-08-17 | 2023-08-15 | 0.590 | 83 | +0 | 0.00% | 49 |
| 2023-08-16 | 2023-08-14 | 0.630 | 83 | +0 | 0.00% | 52 |
| 2023-08-15 | 2023-08-11 | 0.660 | 83 | +0 | 0.00% | 55 |
| 2023-08-14 | 2023-08-10 | 0.760 | 83 | +0 | 0.00% | 63 |
| 2023-08-11 | 2023-08-09 | 0.840 | 83 | +0 | 0.00% | 70 |
| 2023-08-10 | 2023-08-08 | 0.720 | 83 | +0 | 0.00% | 60 |
| 2023-08-09 | 2023-08-07 | 0.600 | 83 | +0 | 0.00% | 50 |
| 2023-08-08 | 2023-08-04 | 0.530 | 83 | +0 | 0.00% | 44 |
| 2023-08-07 | 2023-08-03 | 0.530 | 83 | +0 | 0.00% | 44 |
| 2023-08-04 | 2023-08-02 | 0.530 | 83 | +0 | 0.00% | 44 |
| 2023-08-03 | 2023-08-01 | 0.530 | 83 | +0 | 0.00% | 44 |
| 2023-08-02 | 2023-07-31 | 0.530 | 83 | +0 | 0.00% | 44 |
| 2023-08-01 | 2023-07-28 | 0.530 | 83 | +0 | 0.00% | 44 |
| 2023-07-31 | 2023-07-27 | 0.560 | 83 | +0 | 0.00% | 46 |
| 2023-07-28 | 2023-07-26 | 0.510 | 83 | +0 | 0.00% | 42 |
| 2023-07-27 | 2023-07-25 | 0.520 | 83 | +0 | 0.00% | 43 |
| 2023-07-26 | 2023-07-24 | 0.560 | 83 | +0 | 0.00% | 46 |
| 2023-07-25 | 2023-07-21 | 0.530 | 83 | +0 | 0.00% | 44 |
| 2023-07-24 | 2023-07-20 | 0.540 | 83 | +0 | 0.00% | 45 |
| 2023-07-21 | 2023-07-19 | 0.560 | 83 | +0 | 0.00% | 46 |
| 2021-02-24 | 2021-02-22 | 18.800 | 83 | -2,613 | 0.00% | 1,560 |
| 2021-01-28 | 2021-01-26 | 16.800 | 2,696 | -10,000 | 0.01% | 45,293 |
| 2020-07-23 | 2020-07-21 | 16.600 | 12,696 | +10,000 | 0.05% | 210,754 |
| 2020-01-09 | 2020-01-07 | 19.044 | 2,696 | -249 | 0.06% | 51,341 |
| 2019-09-06 | 2019-09-04 | 21.973 | 2,945 | -6 | 0.06% | 64,711 |
| 2019-08-12 | 2019-08-08 | 27.833 | 2,951 | +6 | 0.06% | 82,135 |
| 2019-05-27 | 2019-05-23 | 43.214 | 2,945 | -559 | 0.07% | 127,266 |
| 2019-05-08 | 2019-05-06 | 43.947 | 3,504 | -881 | 0.09% | 153,989 |
| 2019-03-07 | 2019-03-05 | 44.679 | 4,385 | -1,365 | 0.11% | 195,918 |
| 2018-08-27 | 2018-08-23 | 54.201 | 5,750 | -744 | 0.14% | 311,655 |
| 2018-07-13 | 2018-07-11 | 53.468 | 6,494 | -1,427 | 0.16% | 347,224 |
| 2018-02-28 | 2018-02-26 | 52.004 | 7,921 | +4,417 | 0.20% | 411,920 |
| 2018-01-23 | 2018-01-19 | 54.201 | 3,504 | +2,853 | 0.10% | 189,920 |
| 2017-12-04 | 2017-11-30 | 47.609 | 651 | +560 | 0.02% | 30,993 |
| 2017-08-25 | 2017-08-22 | 45.412 | 91 | -4,512 | 0.00% | 4,132 |
| 2017-08-07 | 2017-08-03 | 43.214 | 4,603 | -2,731 | 0.15% | 198,915 |
| 2017-08-04 | 2017-08-02 | 46.144 | 7,334 | -10,117 | 0.24% | 338,420 |
| 2017-08-02 | 2017-07-31 | 42.482 | 17,451 | -3,652 | 0.57% | 741,350 |
| 2017-08-01 | 2017-07-28 | 44.679 | 21,103 | -4 | 0.69% | 942,863 |
| 2017-07-26 | 2017-07-24 | 43.214 | 21,107 | -1,734 | 0.69% | 912,123 |
| 2017-06-28 | 2017-06-26 | 73.244 | 22,841 | +1,011 | 0.88% | 1,672,976 |
| 2017-06-26 | 2017-06-22 | 74.709 | 21,830 | +1,365 | 0.84% | 1,630,905 |
| 2017-06-23 | 2017-06-21 | 75.442 | 20,465 | +7,659 | 0.78% | 1,543,916 |
| 2017-06-13 | 2017-06-09 | 74.709 | 12,806 | -423 | 0.49% | 956,728 |
| 2017-06-05 | 2017-06-01 | 76.174 | 13,229 | +3,161 | 0.51% | 1,007,709 |
| 2017-06-02 | 2017-05-31 | 74.709 | 10,068 | +955 | 0.39% | 752,174 |
| 2017-06-01 | 2017-05-29 | 76.174 | 9,113 | +2,267 | 0.35% | 694,176 |
| 2017-05-31 | 2017-05-26 | 79.104 | 6,846 | -16,384 | 0.26% | 541,546 |
| 2017-05-29 | 2017-05-25 | 79.836 | 23,230 | -6,826 | 0.89% | 1,854,601 |
| 2017-05-23 | 2017-05-19 | 95.218 | 30,056 | +10,595 | 1.15% | 2,861,866 |
| 2017-05-17 | 2017-05-15 | 98.880 | 19,461 | +1,884 | 0.75% | 1,924,304 |
| 2017-05-10 | 2017-05-08 | 106.204 | 17,577 | +682 | 0.67% | 1,866,756 |
| 2017-05-09 | 2017-05-05 | 104.007 | 16,895 | +13,182 | 0.65% | 1,757,200 |
| 2017-05-08 | 2017-05-04 | 109.134 | 3,713 | +3,618 | 0.14% | 405,215 |
| 2016-12-02 | 2016-11-30 | 110.599 | 95 | +89 | 0.00% | 10,507 |
| 2016-11-09 | 2016-11-07 | 171.392 | 6 | -7 | 0.00% | 1,028 |
| 2016-10-20 | 2016-10-18 | 99.612 | 13 | -130 | 0.00% | 1,295 |
| 2016-10-19 | 2016-10-17 | 94.485 | 143 | -279 | 0.01% | 13,511 |
| 2016-10-18 | 2016-10-14 | 92.288 | 422 | +409 | 0.02% | 38,946 |
| 2016-10-17 | 2016-10-13 | 146.489 | 13 | -1,802 | 0.00% | 1,904 |
| 2016-10-14 | 2016-10-12 | 112.796 | 1,815 | +1,365 | 0.09% | 204,726 |
| 2016-10-12 | 2016-10-07 | 130.375 | 450 | +410 | 0.02% | 58,669 |
| 2016-10-11 | 2016-10-06 | 131.840 | 40 | +27 | 0.00% | 5,274 |
| 2016-09-23 | 2016-09-21 | 172.124 | 13 | -409 | 0.00% | 2,238 |
| 2016-09-22 | 2016-09-20 | 168.462 | 422 | +409 | 0.02% | 71,091 |
| 2016-08-31 | 2016-08-29 | 169.927 | 13 | -82 | 0.00% | 2,209 |
| 2016-08-30 | 2016-08-26 | 180.914 | 95 | +82 | 0.01% | 17,187 |
| 2016-08-16 | 2016-08-12 | 172.124 | 13 | -95 | 0.00% | 2,238 |
| 2016-05-24 | 2016-05-20 | 201.422 | 108 | +6 | 0.01% | 21,754 |
| 2016-05-19 | 2016-05-17 | 190.436 | 102 | -273 | 0.01% | 19,424 |
| 2016-05-13 | 2016-05-11 | 208.747 | 375 | +273 | 0.02% | 78,280 |
| 2016-05-12 | 2016-05-10 | 230.720 | 102 | -54 | 0.01% | 23,533 |
| 2016-04-28 | 2016-04-26 | 179.449 | 156 | +27 | 0.01% | 27,994 |
| 2016-04-26 | 2016-04-22 | 169.195 | 129 | -171 | 0.01% | 21,826 |
| 2016-04-22 | 2016-04-20 | 158.208 | 300 | -136 | 0.02% | 47,462 |
| 2016-04-21 | 2016-04-19 | 153.813 | 436 | +7 | 0.03% | 67,063 |
| 2016-04-20 | 2016-04-18 | 169.927 | 429 | -389 | 0.03% | 72,899 |
| 2016-04-19 | 2016-04-15 | 155.278 | 818 | +757 | 0.05% | 127,018 |
| 2016-04-01 | 2016-03-30 | 98.880 | 61 | -2,983 | 0.00% | 6,032 |
| 2016-03-24 | 2016-03-22 | 73.977 | 3,044 | +1,366 | 0.20% | 225,186 |
| 2016-03-08 | 2016-03-04 | 112.064 | 1,678 | -547 | 0.11% | 188,043 |
| 2016-02-29 | 2016-02-25 | 108.402 | 2,225 | +547 | 0.15% | 241,194 |
| 2016-02-26 | 2016-02-24 | 98.148 | 1,678 | -478 | 0.11% | 164,692 |
| 2016-01-22 | 2016-01-20 | 128.910 | 2,156 | -553 | 0.14% | 277,930 |
| 2016-01-08 | 2016-01-06 | 208.747 | 2,709 | -3 | 0.18% | 565,495 |
| 2015-12-22 | 2015-12-18 | 300.302 | 2,712 | -150 | 0.18% | 814,420 |
| 2015-12-21 | 2015-12-17 | 300.302 | 2,862 | -103 | 0.19% | 859,465 |
| 2015-12-18 | 2015-12-16 | 296.640 | 2,965 | -27 | 0.19% | 879,538 |
| 2015-12-10 | 2015-12-08 | 285.653 | 2,992 | -928 | 0.20% | 854,675 |
| 2015-12-09 | 2015-12-07 | 285.653 | 3,920 | -710 | 0.26% | 1,119,761 |
| 2015-11-18 | 2015-11-16 | 292.978 | 4,630 | -28 | 0.30% | 1,356,487 |
| 2015-11-11 | 2015-11-09 | 292.978 | 4,658 | -621 | 0.31% | 1,364,690 |
| 2015-11-10 | 2015-11-06 | 351.573 | 5,279 | +7 | 0.35% | 1,855,956 |
| 2015-11-09 | 2015-11-05 | 358.898 | 5,272 | +20 | 0.35% | 1,892,109 |
| 2015-11-06 | 2015-11-04 | 373.547 | 5,252 | +5,244 | 0.34% | 1,961,867 |
| 2015-10-28 | 2015-10-26 | 439.467 | 8 | -382 | 0.01% | 3,516 |
| 2015-10-22 | 2015-10-19 | 432.142 | 390 | -25 | 0.54% | 168,535 |
| 2015-10-15 | 2015-10-13 | 498.062 | 415 | -8 | 0.57% | 206,696 |
| 2015-10-14 | 2015-10-12 | 520.036 | 423 | +160 | 0.58% | 219,975 |
| 2015-10-13 | 2015-10-09 | 542.009 | 263 | +17 | 0.36% | 142,548 |
| 2015-10-09 | 2015-10-07 | 450.701 | 246 | -23 | 0.34% | 110,872 |
| 2015-10-06 | 2015-10-02 | 490.683 | 269 | +248 | 0.09% | 131,994 |
| 2015-09-01 | 2015-08-28 | 374.373 | 21 | -59 | 0.01% | 7,862 |
| 2015-08-24 | 2015-08-20 | 499.769 | 80 | +59 | 0.03% | 39,982 |
| 2015-08-12 | 2015-08-10 | 490.683 | 21 | -109 | 0.01% | 10,304 |
| 2015-06-26 | 2015-06-24 | 1308.487 | 130 | +12 | 0.04% | 170,103 |
| 2015-06-12 | 2015-06-10 | 1544.742 | 118 | -116 | 0.04% | 182,280 |
| 2015-06-11 | 2015-06-09 | 1653.782 | 234 | -422 | 0.08% | 386,985 |
| 2015-06-10 | 2015-06-08 | 2071.771 | 656 | +647 | 0.22% | 1,359,082 |
| 2015-04-16 | 2015-04-14 | 2253.506 | 9 | +3 | 0.06% | 20,282 |
| 2015-04-14 | 2015-04-10 | 2035.425 | 6 | -2 | 0.04% | 12,213 |
| 2015-04-13 | 2015-04-09 | 2162.639 | 8 | -4 | 0.06% | 17,301 |
| 2015-04-02 | 2015-03-31 | 3016.790 | 12 | +6 | 0.09% | 36,201 |
| 2015-03-31 | 2015-03-27 | 2944.096 | 6 | -19 | 0.04% | 17,665 |
| 2015-03-30 | 2015-03-26 | 2689.668 | 25 | +18 | 0.18% | 67,242 |
| 2015-03-26 | 2015-03-24 | 1450.727 | 7 | -18 | 0.05% | 10,155 |
| 2015-03-24 | 2015-03-20 | 1990.778 | 25 | +4 | 0.05% | 49,769 |
| 2015-03-23 | 2015-03-19 | 2234.331 | 21 | -6 | 0.04% | 46,921 |
| 2015-03-17 | 2015-03-13 | 2435.526 | 27 | +6 | 0.06% | 65,759 |
| 2015-03-16 | 2015-03-12 | 1927.243 | 21 | +2 | 0.04% | 40,472 |
| 2014-11-24 | 2014-11-20 | 6035.870 | 19 | -29 | 0.04% | 114,682 |
| 2014-11-19 | 2014-11-17 | 8683.181 | 48 | +29 | 0.10% | 416,793 |
| 2014-11-18 | 2014-11-14 | 8683.181 | 19 | +14 | 0.36% | 164,980 |
| 2014-11-10 | 2014-11-06 | 10165.675 | 5 | +5 | 0.09% | 50,828 |
| 2013-09-30 | 2013-09-26 | 59851.068 | 0 | -1 | ||
| 2013-09-26 | 2013-09-24 | 61751.102 | 1 | +1 | 0.05% | 61,751 |
| 2013-09-18 | 2013-09-16 | 70301.255 | 0 | -4 | ||
| 2013-09-16 | 2013-09-12 | 84551.509 | 4 | +4 | 0.23% | 338,206 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy