History of CCASS shareholding
Participant: MIGHTY BROKERAGE (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.162 | 2,555,000 | +0 | 0.25% | 413,910 |
| 2025-10-13 | 2025-10-09 | 0.188 | 2,555,000 | +0 | 0.25% | 480,340 |
| 2025-10-10 | 2025-10-08 | 0.220 | 2,555,000 | -370,000 | 0.25% | 562,100 |
| 2025-09-25 | 2025-09-23 | 0.209 | 2,925,000 | +500,000 | 0.29% | 611,325 |
| 2025-09-15 | 2025-09-11 | 0.242 | 2,425,000 | +2,000,000 | 0.24% | 586,850 |
| 2025-09-12 | 2025-09-10 | 0.270 | 425,000 | -535,000 | 0.04% | 114,750 |
| 2025-09-11 | 2025-09-09 | 0.280 | 960,000 | +960,000 | 0.09% | 268,800 |
| 2025-09-09 | 2025-09-05 | 0.255 | 0 | -1,580,000 | ||
| 2025-09-08 | 2025-09-04 | 0.350 | 1,580,000 | -420,000 | 0.16% | 553,000 |
| 2025-09-04 | 2025-09-02 | 0.140 | 2,000,000 | +2,000,000 | 0.20% | 280,000 |
| 2025-08-29 | 2025-08-27 | 0.091 | 0 | -40,000 | ||
| 2025-08-28 | 2025-08-26 | 0.083 | 40,000 | +40,000 | 0.00% | 3,320 |
| 2025-08-27 | 2025-08-25 | 0.076 | 0 | -840,000 | ||
| 2025-08-22 | 2025-08-20 | 0.070 | 840,000 | +290,000 | 0.08% | 58,800 |
| 2025-08-21 | 2025-08-19 | 0.072 | 550,000 | +550,000 | 0.05% | 39,600 |
| 2025-08-20 | 2025-08-18 | 0.074 | 0 | -535,000 | ||
| 2025-08-19 | 2025-08-15 | 0.073 | 535,000 | -600,000 | 0.05% | 39,055 |
| 2025-08-18 | 2025-08-14 | 0.073 | 1,135,000 | +575,000 | 0.11% | 82,855 |
| 2025-08-15 | 2025-08-13 | 0.071 | 560,000 | -530,000 | 0.06% | 39,760 |
| 2025-08-12 | 2025-08-08 | 0.069 | 1,090,000 | +730,000 | 0.11% | 75,210 |
| 2025-08-11 | 2025-08-07 | 0.070 | 360,000 | -970,000 | 0.04% | 25,200 |
| 2025-08-08 | 2025-08-06 | 0.070 | 1,330,000 | +1,330,000 | 0.13% | 93,100 |
| 2025-08-07 | 2025-08-05 | 0.069 | 0 | -600,000 | ||
| 2025-08-06 | 2025-08-04 | 0.069 | 600,000 | +100,000 | 0.06% | 41,400 |
| 2025-08-04 | 2025-07-31 | 0.070 | 500,000 | +500,000 | 0.05% | 35,000 |
| 2025-08-01 | 2025-07-30 | 0.070 | 0 | -265,000 | ||
| 2025-07-31 | 2025-07-29 | 0.072 | 265,000 | -900,000 | 0.03% | 19,080 |
| 2025-07-30 | 2025-07-28 | 0.070 | 1,165,000 | -450,000 | 0.11% | 81,550 |
| 2025-07-29 | 2025-07-25 | 0.071 | 1,615,000 | +1,045,000 | 0.16% | 114,665 |
| 2025-07-25 | 2025-07-23 | 0.068 | 570,000 | -855,000 | 0.06% | 38,760 |
| 2025-07-24 | 2025-07-22 | 0.070 | 1,425,000 | +430,000 | 0.14% | 99,750 |
| 2025-07-18 | 2025-07-16 | 0.070 | 995,000 | -200,000 | 0.10% | 69,650 |
| 2025-07-17 | 2025-07-15 | 0.068 | 1,195,000 | +20,000 | 0.12% | 81,260 |
| 2025-07-16 | 2025-07-14 | 0.069 | 1,175,000 | +1,130,000 | 0.12% | 81,075 |
| 2025-07-11 | 2025-07-09 | 0.070 | 45,000 | -1,500,000 | 0.00% | 3,150 |
| 2025-07-07 | 2025-07-03 | 0.068 | 1,545,000 | -650,000 | 0.15% | 105,060 |
| 2025-07-04 | 2025-07-02 | 0.083 | 2,195,000 | +565,000 | 0.22% | 182,185 |
| 2025-07-03 | 2025-06-30 | 0.080 | 1,630,000 | -100,000 | 0.16% | 130,400 |
| 2025-07-02 | 2025-06-27 | 0.079 | 1,730,000 | -620,000 | 0.17% | 136,670 |
| 2025-06-30 | 2025-06-26 | 0.079 | 2,350,000 | +260,000 | 0.23% | 185,650 |
| 2025-06-27 | 2025-06-25 | 0.084 | 2,090,000 | +195,000 | 0.21% | 175,560 |
| 2025-06-26 | 2025-06-24 | 0.084 | 1,895,000 | +1,380,000 | 0.19% | 159,180 |
| 2025-06-24 | 2025-06-20 | 0.076 | 515,000 | -500,000 | 0.05% | 39,140 |
| 2025-06-20 | 2025-06-18 | 0.076 | 1,015,000 | +1,015,000 | 0.10% | 77,140 |
| 2025-06-19 | 2025-06-17 | 0.076 | 0 | -375,000 | ||
| 2025-06-06 | 2025-06-04 | 0.082 | 375,000 | -870,000 | 0.04% | 30,750 |
| 2025-06-05 | 2025-06-03 | 0.080 | 1,245,000 | +190,000 | 0.12% | 99,600 |
| 2025-06-04 | 2025-06-02 | 0.080 | 1,055,000 | +370,000 | 0.10% | 84,400 |
| 2025-05-29 | 2025-05-27 | 0.085 | 685,000 | +30,000 | 0.07% | 58,225 |
| 2025-05-27 | 2025-05-23 | 0.079 | 655,000 | +175,000 | 0.06% | 51,745 |
| 2025-05-23 | 2025-05-21 | 0.088 | 480,000 | +200,000 | 0.05% | 42,240 |
| 2025-05-22 | 2025-05-20 | 0.096 | 280,000 | -560,000 | 0.03% | 26,880 |
| 2025-05-21 | 2025-05-19 | 0.102 | 840,000 | -40,000 | 0.08% | 85,680 |
| 2025-05-15 | 2025-05-13 | 0.101 | 880,000 | -300,000 | 0.09% | 88,880 |
| 2025-05-14 | 2025-05-12 | 0.101 | 1,180,000 | +115,000 | 0.12% | 119,180 |
| 2025-05-13 | 2025-05-09 | 0.103 | 1,065,000 | -100,000 | 0.10% | 109,695 |
| 2025-05-12 | 2025-05-08 | 0.101 | 1,165,000 | -150,000 | 0.11% | 117,665 |
| 2025-05-09 | 2025-05-07 | 0.102 | 1,315,000 | -345,000 | 0.13% | 134,130 |
| 2025-05-08 | 2025-05-06 | 0.101 | 1,660,000 | -960,000 | 0.16% | 167,660 |
| 2025-05-06 | 2025-04-30 | 0.099 | 2,620,000 | +1,510,000 | 0.26% | 259,380 |
| 2025-05-02 | 2025-04-29 | 0.101 | 1,110,000 | +225,000 | 0.11% | 112,110 |
| 2025-04-25 | 2025-04-23 | 0.100 | 885,000 | +280,000 | 0.09% | 88,500 |
| 2025-04-15 | 2025-04-11 | 0.101 | 605,000 | -170,000 | 0.06% | 61,105 |
| 2025-04-14 | 2025-04-10 | 0.101 | 775,000 | -15,000 | 0.08% | 78,275 |
| 2025-04-09 | 2025-04-07 | 0.100 | 790,000 | -600,000 | 0.08% | 79,000 |
| 2025-04-08 | 2025-04-03 | 0.103 | 1,390,000 | +50,000 | 0.14% | 143,170 |
| 2025-04-07 | 2025-04-02 | 0.103 | 1,340,000 | +860,000 | 0.13% | 138,020 |
| 2025-04-03 | 2025-04-01 | 0.108 | 480,000 | +90,000 | 0.05% | 51,840 |
| 2025-03-27 | 2025-03-25 | 0.102 | 390,000 | -210,000 | 0.04% | 39,780 |
| 2025-03-26 | 2025-03-24 | 0.103 | 600,000 | +310,000 | 0.06% | 61,800 |
| 2025-03-25 | 2025-03-21 | 0.102 | 290,000 | +35,000 | 0.03% | 29,580 |
| 2025-03-24 | 2025-03-20 | 0.103 | 255,000 | -1,690,000 | 0.03% | 26,265 |
| 2025-03-21 | 2025-03-19 | 0.103 | 1,945,000 | +1,660,000 | 0.19% | 200,335 |
| 2025-03-20 | 2025-03-18 | 0.107 | 285,000 | -170,000 | 0.03% | 30,495 |
| 2025-03-17 | 2025-03-13 | 0.101 | 455,000 | -335,000 | 0.04% | 45,955 |
| 2025-03-13 | 2025-03-11 | 0.106 | 790,000 | -610,000 | 0.08% | 83,740 |
| 2025-03-12 | 2025-03-10 | 0.103 | 1,400,000 | +25,000 | 0.14% | 144,200 |
| 2025-03-11 | 2025-03-07 | 0.109 | 1,375,000 | +1,200,000 | 0.14% | 149,875 |
| 2025-03-10 | 2025-03-06 | 0.123 | 175,000 | -570,000 | 0.02% | 21,525 |
| 2025-03-07 | 2025-03-05 | 0.122 | 745,000 | -925,000 | 0.07% | 90,890 |
| 2025-03-06 | 2025-03-04 | 0.129 | 1,670,000 | +530,000 | 0.16% | 215,430 |
| 2025-03-05 | 2025-03-03 | 0.142 | 1,140,000 | +1,110,000 | 0.11% | 161,880 |
| 2025-02-26 | 2025-02-24 | 0.133 | 30,000 | +30,000 | 0.00% | 3,990 |
| 2024-11-08 | 2024-11-06 | 0.086 | 0 | -325,000 | ||
| 2024-11-06 | 2024-11-04 | 0.086 | 325,000 | -700,000 | 0.10% | 27,950 |
| 2024-11-04 | 2024-10-31 | 0.087 | 1,025,000 | +1,025,000 | 0.30% | 89,175 |
| 2024-10-31 | 2024-10-29 | 0.086 | 0 | -435,000 | ||
| 2024-10-30 | 2024-10-28 | 0.088 | 435,000 | +325,000 | 0.13% | 38,280 |
| 2024-10-24 | 2024-10-22 | 0.091 | 110,000 | +95,000 | 0.03% | 10,010 |
| 2024-10-23 | 2024-10-21 | 0.090 | 15,000 | +15,000 | 0.00% | 1,350 |
| 2024-10-17 | 2024-10-15 | 0.100 | 0 | -1,030,000 | ||
| 2024-10-16 | 2024-10-14 | 0.117 | 1,030,000 | -650,000 | 0.30% | 120,510 |
| 2024-10-10 | 2024-10-08 | 0.146 | 1,680,000 | +30,000 | 0.50% | 245,280 |
| 2024-10-09 | 2024-10-07 | 0.168 | 1,650,000 | +1,060,000 | 0.49% | 277,200 |
| 2024-10-08 | 2024-10-04 | 0.147 | 590,000 | -30,000 | 0.17% | 86,730 |
| 2024-10-07 | 2024-10-03 | 0.110 | 620,000 | -815,000 | 0.18% | 68,200 |
| 2024-10-04 | 2024-10-02 | 0.109 | 1,435,000 | +1,265,000 | 0.42% | 156,415 |
| 2024-10-03 | 2024-09-30 | 0.101 | 170,000 | -1,420,000 | 0.05% | 17,170 |
| 2024-10-02 | 2024-09-27 | 0.100 | 1,590,000 | +570,000 | 0.47% | 159,000 |
| 2024-09-30 | 2024-09-26 | 0.099 | 1,020,000 | +1,020,000 | 0.30% | 100,980 |
| 2024-09-26 | 2024-09-24 | 0.100 | 0 | -1,595,000 | ||
| 2024-09-25 | 2024-09-23 | 0.100 | 1,595,000 | -800,000 | 0.47% | 159,500 |
| 2024-09-24 | 2024-09-20 | 0.102 | 2,395,000 | -80,000 | 0.71% | 244,290 |
| 2024-09-23 | 2024-09-19 | 0.101 | 2,475,000 | -300,000 | 0.73% | 249,975 |
| 2024-09-17 | 2024-09-13 | 0.098 | 2,775,000 | +280,000 | 0.82% | 271,950 |
| 2024-09-11 | 2024-09-09 | 0.101 | 2,495,000 | +2,455,000 | 0.74% | 251,995 |
| 2024-09-10 | 2024-09-05 | 0.103 | 40,000 | -2,890,000 | 0.01% | 4,120 |
| 2024-09-09 | 2024-09-04 | 0.100 | 2,930,000 | +1,640,000 | 0.87% | 293,000 |
| 2024-09-05 | 2024-09-03 | 0.103 | 1,290,000 | -2,460,000 | 0.38% | 132,870 |
| 2024-09-04 | 2024-09-02 | 0.104 | 3,750,000 | -350,000 | 1.11% | 390,000 |
| 2024-09-03 | 2024-08-30 | 0.103 | 4,100,000 | -340,000 | 1.21% | 422,300 |
| 2024-08-30 | 2024-08-28 | 0.104 | 4,440,000 | +755,000 | 1.31% | 461,760 |
| 2024-08-29 | 2024-08-27 | 0.108 | 3,685,000 | -980,000 | 1.09% | 397,980 |
| 2024-08-28 | 2024-08-26 | 0.108 | 4,665,000 | +2,610,000 | 1.38% | 503,820 |
| 2024-08-27 | 2024-08-23 | 0.115 | 2,055,000 | +1,350,000 | 0.61% | 236,325 |
| 2024-08-23 | 2024-08-21 | 0.115 | 705,000 | +140,000 | 0.21% | 81,075 |
| 2024-08-22 | 2024-08-20 | 0.128 | 565,000 | -970,000 | 0.17% | 72,320 |
| 2024-08-21 | 2024-08-19 | 0.150 | 1,535,000 | +1,060,000 | 0.45% | 230,250 |
| 2024-08-16 | 2024-08-14 | 0.124 | 475,000 | -210,000 | 0.14% | 58,900 |
| 2024-08-15 | 2024-08-13 | 0.133 | 685,000 | +435,000 | 0.20% | 91,105 |
| 2024-08-14 | 2024-08-12 | 0.129 | 250,000 | -610,000 | 0.07% | 32,250 |
| 2024-08-12 | 2024-08-08 | 0.143 | 860,000 | -520,000 | 0.25% | 122,980 |
| 2024-08-09 | 2024-08-07 | 0.162 | 1,380,000 | +1,200,000 | 0.41% | 223,560 |
| 2024-08-02 | 2024-07-31 | 0.187 | 180,000 | -1,300,000 | 0.05% | 33,660 |
| 2024-08-01 | 2024-07-30 | 0.184 | 1,480,000 | +1,480,000 | 0.44% | 272,320 |
| 2024-07-31 | 2024-07-29 | 0.180 | 0 | -1,140,000 | ||
| 2024-07-30 | 2024-07-26 | 0.246 | 1,140,000 | +40,000 | 0.34% | 280,440 |
| 2024-07-29 | 2024-07-25 | 0.250 | 1,100,000 | +445,000 | 0.33% | 275,000 |
| 2024-07-26 | 2024-07-24 | 0.249 | 655,000 | -1,540,000 | 0.19% | 163,095 |
| 2024-07-25 | 2024-07-23 | 0.270 | 2,195,000 | -130,000 | 0.65% | 592,650 |
| 2024-07-24 | 2024-07-22 | 0.295 | 2,325,000 | +1,265,000 | 0.69% | 685,875 |
| 2024-07-23 | 2024-07-19 | 0.295 | 1,060,000 | -760,000 | 0.31% | 312,700 |
| 2024-07-22 | 2024-07-18 | 0.300 | 1,820,000 | +220,000 | 0.54% | 546,000 |
| 2024-07-18 | 2024-07-16 | 0.300 | 1,600,000 | +20,000 | 0.47% | 480,000 |
| 2024-07-17 | 2024-07-15 | 0.300 | 1,580,000 | -1,360,000 | 0.47% | 474,000 |
| 2024-07-16 | 2024-07-12 | 0.300 | 2,940,000 | -150,000 | 0.87% | 882,000 |
| 2024-07-15 | 2024-07-11 | 0.320 | 3,090,000 | +1,460,000 | 0.91% | 988,800 |
| 2024-07-12 | 2024-07-10 | 0.310 | 1,630,000 | +720,000 | 0.48% | 505,300 |
| 2024-07-11 | 2024-07-09 | 0.305 | 910,000 | -120,000 | 0.27% | 277,550 |
| 2024-07-10 | 2024-07-08 | 0.305 | 1,030,000 | -920,000 | 0.30% | 314,150 |
| 2024-07-09 | 2024-07-05 | 0.300 | 1,950,000 | +595,000 | 0.58% | 585,000 |
| 2024-07-08 | 2024-07-04 | 0.295 | 1,355,000 | -250,000 | 0.40% | 399,725 |
| 2024-07-05 | 2024-07-03 | 0.335 | 1,605,000 | -1,085,000 | 0.47% | 537,675 |
| 2024-07-04 | 2024-07-02 | 0.390 | 2,690,000 | +120,000 | 0.80% | 1,049,100 |
| 2024-07-03 | 2024-06-28 | 0.395 | 2,570,000 | +845,000 | 0.76% | 1,015,150 |
| 2024-07-02 | 2024-06-27 | 0.390 | 1,725,000 | +200,000 | 0.51% | 672,750 |
| 2024-06-28 | 2024-06-26 | 0.370 | 1,525,000 | -650,000 | 0.45% | 564,250 |
| 2024-06-27 | 2024-06-25 | 0.400 | 2,175,000 | -670,000 | 0.64% | 870,000 |
| 2024-06-26 | 2024-06-24 | 0.410 | 2,845,000 | +410,000 | 0.84% | 1,166,450 |
| 2024-06-25 | 2024-06-21 | 0.390 | 2,435,000 | -195,000 | 0.72% | 949,650 |
| 2024-06-24 | 2024-06-20 | 0.445 | 2,630,000 | +385,000 | 0.78% | 1,170,350 |
| 2024-06-21 | 2024-06-19 | 0.435 | 2,245,000 | +320,000 | 0.66% | 976,575 |
| 2024-06-20 | 2024-06-18 | 0.430 | 1,925,000 | +650,000 | 0.57% | 827,750 |
| 2024-06-19 | 2024-06-17 | 0.420 | 1,275,000 | +810,000 | 0.38% | 535,500 |
| 2024-06-18 | 2024-06-14 | 0.405 | 465,000 | -1,965,000 | 0.14% | 188,325 |
| 2024-06-17 | 2024-06-13 | 0.460 | 2,430,000 | -400,000 | 0.72% | 1,117,800 |
| 2024-06-14 | 2024-06-12 | 0.450 | 2,830,000 | +50,000 | 0.84% | 1,273,500 |
| 2024-06-13 | 2024-06-11 | 0.430 | 2,780,000 | -480,000 | 0.82% | 1,195,400 |
| 2024-06-12 | 2024-06-07 | 0.405 | 3,260,000 | +295,000 | 0.96% | 1,320,300 |
| 2024-06-11 | 2024-06-06 | 0.400 | 2,965,000 | +1,355,000 | 0.88% | 1,186,000 |
| 2024-06-07 | 2024-06-05 | 0.380 | 1,610,000 | +240,000 | 0.48% | 611,800 |
| 2024-06-06 | 2024-06-04 | 0.370 | 1,370,000 | -1,485,000 | 0.41% | 506,900 |
| 2024-06-05 | 2024-06-03 | 0.365 | 2,855,000 | +300,000 | 0.84% | 1,042,075 |
| 2024-06-04 | 2024-05-31 | 0.350 | 2,555,000 | +40,000 | 0.76% | 894,250 |
| 2024-06-03 | 2024-05-30 | 0.335 | 2,515,000 | +1,075,000 | 0.74% | 842,525 |
| 2024-05-31 | 2024-05-29 | 0.330 | 1,440,000 | -1,960,000 | 0.43% | 475,200 |
| 2024-05-30 | 2024-05-28 | 0.250 | 3,400,000 | +1,630,000 | 1.01% | 850,000 |
| 2024-05-27 | 2024-05-23 | 0.255 | 1,770,000 | +100,000 | 0.52% | 451,350 |
| 2024-05-24 | 2024-05-22 | 0.255 | 1,670,000 | +740,000 | 0.49% | 425,850 |
| 2024-05-23 | 2024-05-21 | 0.244 | 930,000 | -1,080,000 | 0.28% | 226,920 |
| 2024-05-22 | 2024-05-20 | 0.233 | 2,010,000 | +405,000 | 0.59% | 468,330 |
| 2024-05-21 | 2024-05-17 | 0.226 | 1,605,000 | -385,000 | 0.47% | 362,730 |
| 2024-05-20 | 2024-05-16 | 0.220 | 1,990,000 | -450,000 | 0.59% | 437,800 |
| 2024-05-17 | 2024-05-14 | 0.215 | 2,440,000 | -95,000 | 0.72% | 524,600 |
| 2024-05-16 | 2024-05-13 | 0.206 | 2,535,000 | -220,000 | 0.75% | 522,210 |
| 2024-05-14 | 2024-05-10 | 0.200 | 2,755,000 | +390,000 | 0.81% | 551,000 |
| 2024-05-13 | 2024-05-09 | 0.196 | 2,365,000 | -870,000 | 0.70% | 463,540 |
| 2024-05-10 | 2024-05-08 | 0.187 | 3,235,000 | +730,000 | 0.96% | 604,945 |
| 2024-05-09 | 2024-05-07 | 0.187 | 2,505,000 | -600,000 | 0.74% | 468,435 |
| 2024-05-08 | 2024-05-06 | 0.186 | 3,105,000 | +955,000 | 0.92% | 577,530 |
| 2024-05-07 | 2024-05-03 | 0.190 | 2,150,000 | +575,000 | 0.64% | 408,500 |
| 2024-05-03 | 2024-04-30 | 0.173 | 1,575,000 | +590,000 | 0.47% | 272,475 |
| 2024-05-02 | 2024-04-29 | 0.171 | 985,000 | -560,000 | 0.29% | 168,435 |
| 2024-04-30 | 2024-04-26 | 0.171 | 1,545,000 | -250,000 | 0.46% | 264,195 |
| 2024-04-25 | 2024-04-23 | 0.170 | 1,795,000 | -300,000 | 0.53% | 305,150 |
| 2024-04-24 | 2024-04-22 | 0.180 | 2,095,000 | -200,000 | 0.62% | 377,100 |
| 2024-03-12 | 2024-03-08 | 0.240 | 2,295,000 | +1,600,000 | 2.22% | 550,800 |
| 2024-03-11 | 2024-03-07 | 0.237 | 695,000 | +200,000 | 0.67% | 164,715 |
| 2024-03-07 | 2024-03-05 | 0.255 | 495,000 | +495,000 | 0.48% | 126,225 |
| 2024-03-06 | 2024-03-04 | 0.241 | 0 | -320,000 | ||
| 2024-02-29 | 2024-02-27 | 0.240 | 320,000 | +205,000 | 0.31% | 76,800 |
| 2024-02-27 | 2024-02-23 | 0.221 | 115,000 | +30,000 | 0.11% | 25,415 |
| 2024-02-05 | 2024-02-01 | 0.200 | 85,000 | +45,000 | 0.08% | 17,000 |
| 2024-01-29 | 2024-01-25 | 0.210 | 40,000 | -10,000 | 0.04% | 8,400 |
| 2024-01-09 | 2024-01-05 | 0.200 | 50,000 | -440,000 | 0.05% | 10,000 |
| 2023-12-20 | 2023-12-18 | 0.205 | 490,000 | -30,000 | 0.48% | 100,450 |
| 2023-12-19 | 2023-12-15 | 0.202 | 520,000 | +120,000 | 0.50% | 105,040 |
| 2023-12-18 | 2023-12-14 | 0.200 | 400,000 | +300,000 | 0.39% | 80,000 |
| 2023-12-12 | 2023-12-08 | 0.229 | 100,000 | -60,000 | 0.10% | 22,900 |
| 2023-12-11 | 2023-12-07 | 0.230 | 160,000 | -180,000 | 0.16% | 36,800 |
| 2023-12-06 | 2023-12-04 | 0.240 | 340,000 | +130,000 | 0.33% | 81,600 |
| 2023-12-05 | 2023-12-01 | 0.239 | 210,000 | -130,000 | 0.20% | 50,190 |
| 2023-11-28 | 2023-11-24 | 0.255 | 340,000 | +220,000 | 0.33% | 86,700 |
| 2023-11-27 | 2023-11-23 | 0.240 | 120,000 | +120,000 | 0.12% | 28,800 |
| 2023-11-24 | 2023-11-22 | 0.248 | 0 | -330,000 | ||
| 2023-11-23 | 2023-11-21 | 0.260 | 330,000 | +330,000 | 0.32% | 85,800 |
| 2023-11-21 | 2023-11-17 | 0.275 | 0 | -80,000 | ||
| 2023-11-20 | 2023-11-16 | 0.290 | 80,000 | -5,000 | 0.08% | 23,200 |
| 2023-10-19 | 2023-10-17 | 0.340 | 85,000 | -155,000 | 0.08% | 28,900 |
| 2023-10-18 | 2023-10-16 | 0.350 | 240,000 | -400,000 | 0.23% | 84,000 |
| 2023-10-13 | 2023-10-11 | 0.395 | 640,000 | +540,000 | 0.62% | 252,800 |
| 2023-10-12 | 2023-10-10 | 0.455 | 100,000 | +60,000 | 0.10% | 45,500 |
| 2023-10-11 | 2023-10-09 | 0.455 | 40,000 | +25,000 | 0.04% | 18,200 |
| 2023-10-03 | 2023-09-28 | 0.480 | 15,000 | -140,000 | 0.01% | 7,200 |
| 2023-09-29 | 2023-09-27 | 0.500 | 155,000 | +60,000 | 0.15% | 77,500 |
| 2023-09-22 | 2023-09-20 | 0.500 | 95,000 | +50,000 | 0.09% | 47,500 |
| 2023-09-19 | 2023-09-15 | 0.500 | 45,000 | -30,000 | 0.04% | 22,500 |
| 2023-09-07 | 2023-09-05 | 0.520 | 75,000 | -180,000 | 0.07% | 39,000 |
| 2023-08-31 | 2023-08-29 | 0.530 | 255,000 | +150,000 | 0.25% | 135,150 |
| 2023-08-30 | 2023-08-28 | 0.530 | 105,000 | -155,000 | 0.10% | 55,650 |
| 2023-08-29 | 2023-08-25 | 0.530 | 260,000 | -70,000 | 0.25% | 137,800 |
| 2023-08-28 | 2023-08-24 | 0.530 | 330,000 | -70,000 | 0.32% | 174,900 |
| 2023-08-16 | 2023-08-14 | 0.630 | 400,000 | -100,000 | 0.39% | 252,000 |
| 2023-08-15 | 2023-08-11 | 0.660 | 500,000 | +500,000 | 0.48% | 330,000 |
| 2023-05-29 | 2023-05-24 | 0.640 | 0 | -60,000 | ||
| 2023-05-25 | 2023-05-23 | 0.680 | 60,000 | +60,000 | 0.11% | 40,800 |
| 2023-05-18 | 2023-05-16 | 0.720 | 0 | -22,000 | ||
| 2023-05-17 | 2023-05-15 | 0.720 | 22,000 | -100,000 | 0.04% | 15,840 |
| 2023-05-16 | 2023-05-12 | 0.680 | 122,000 | -16,500 | 0.23% | 82,960 |
| 2023-05-12 | 2023-05-10 | 0.680 | 138,500 | +138,500 | 0.26% | 94,180 |
| 2023-05-04 | 2023-05-02 | 0.840 | 0 | -50,500 | ||
| 2023-05-03 | 2023-04-28 | 0.920 | 50,500 | -92,500 | 0.10% | 46,460 |
| 2023-05-02 | 2023-04-27 | 0.920 | 143,000 | +117,500 | 0.27% | 131,560 |
| 2023-04-28 | 2023-04-26 | 1.080 | 25,500 | -60,000 | 0.05% | 27,540 |
| 2023-04-27 | 2023-04-25 | 1.200 | 85,500 | +35,000 | 0.16% | 102,600 |
| 2023-04-26 | 2023-04-24 | 1.360 | 50,500 | -70,000 | 0.10% | 68,680 |
| 2023-04-25 | 2023-04-21 | 1.360 | 120,500 | -27,500 | 0.23% | 163,880 |
| 2023-04-19 | 2023-04-17 | 1.400 | 148,000 | +76,000 | 0.28% | 207,200 |
| 2023-04-18 | 2023-04-14 | 1.480 | 72,000 | -78,000 | 0.14% | 106,560 |
| 2023-04-14 | 2023-04-12 | 1.400 | 150,000 | +93,000 | 0.28% | 210,000 |
| 2023-04-13 | 2023-04-11 | 1.400 | 57,000 | -5,000 | 0.11% | 79,800 |
| 2023-04-12 | 2023-04-06 | 1.480 | 62,000 | -70,500 | 0.12% | 91,760 |
| 2023-04-11 | 2023-04-04 | 1.480 | 132,500 | +63,500 | 0.25% | 196,100 |
| 2023-04-06 | 2023-04-03 | 1.520 | 69,000 | -25,000 | 0.13% | 104,880 |
| 2023-04-04 | 2023-03-31 | 1.520 | 94,000 | -44,500 | 0.18% | 142,880 |
| 2023-04-03 | 2023-03-30 | 1.560 | 138,500 | +36,500 | 0.26% | 216,060 |
| 2023-03-31 | 2023-03-29 | 1.600 | 102,000 | -42,500 | 0.19% | 163,200 |
| 2023-03-30 | 2023-03-28 | 1.640 | 144,500 | -92,000 | 0.27% | 236,980 |
| 2023-03-29 | 2023-03-27 | 1.680 | 236,500 | +59,000 | 0.44% | 397,320 |
| 2023-03-28 | 2023-03-24 | 1.640 | 177,500 | +117,500 | 0.33% | 291,100 |
| 2023-03-27 | 2023-03-23 | 1.680 | 60,000 | +5,000 | 0.11% | 100,800 |
| 2023-03-24 | 2023-03-22 | 1.800 | 55,000 | +29,000 | 0.10% | 99,000 |
| 2023-03-23 | 2023-03-21 | 2.400 | 26,000 | +25,000 | 0.05% | 62,400 |
| 2023-03-20 | 2023-03-16 | 2.280 | 1,000 | -15,000 | 0.00% | 2,280 |
| 2023-03-17 | 2023-03-15 | 2.360 | 16,000 | -4,000 | 0.03% | 37,760 |
| 2023-03-16 | 2023-03-14 | 2.360 | 20,000 | -46,500 | 0.04% | 47,200 |
| 2023-03-07 | 2023-03-03 | 2.400 | 66,500 | -5,000 | 0.13% | 159,600 |
| 2023-03-06 | 2023-03-02 | 2.440 | 71,500 | +50,000 | 0.13% | 174,460 |
| 2023-03-01 | 2023-02-27 | 2.400 | 21,500 | -3,000 | 0.04% | 51,600 |
| 2023-02-28 | 2023-02-24 | 2.360 | 24,500 | -35,000 | 0.05% | 57,820 |
| 2023-02-23 | 2023-02-21 | 2.320 | 59,500 | +12,500 | 0.11% | 138,040 |
| 2023-02-22 | 2023-02-20 | 2.360 | 47,000 | +14,500 | 0.09% | 110,920 |
| 2023-02-21 | 2023-02-17 | 2.760 | 32,500 | -2,500 | 0.06% | 89,700 |
| 2023-02-17 | 2023-02-15 | 2.760 | 35,000 | -12,500 | 0.07% | 96,600 |
| 2023-02-10 | 2023-02-08 | 2.800 | 47,500 | -7,500 | 0.09% | 133,000 |
| 2023-02-08 | 2023-02-06 | 2.800 | 55,000 | +50,500 | 0.10% | 154,000 |
| 2023-02-06 | 2023-02-02 | 2.760 | 4,500 | -4,500 | 0.01% | 12,420 |
| 2023-02-03 | 2023-02-01 | 2.840 | 9,000 | +9,000 | 0.02% | 25,560 |
| 2023-01-20 | 2023-01-18 | 2.800 | 0 | -15,000 | ||
| 2023-01-12 | 2023-01-10 | 2.880 | 15,000 | -20,000 | 0.03% | 43,200 |
| 2023-01-09 | 2023-01-05 | 2.960 | 35,000 | -1,000 | 0.07% | 103,600 |
| 2022-12-28 | 2022-12-22 | 2.880 | 36,000 | -6,500 | 0.07% | 103,680 |
| 2022-12-20 | 2022-12-16 | 2.920 | 42,500 | +40,500 | 0.08% | 124,100 |
| 2022-11-17 | 2022-11-15 | 2.800 | 2,000 | -25,000 | 0.00% | 5,600 |
| 2022-11-01 | 2022-10-28 | 2.800 | 27,000 | -2,500 | 0.05% | 75,600 |
| 2022-10-25 | 2022-10-21 | 2.800 | 29,500 | +24,500 | 0.06% | 82,600 |
| 2022-10-24 | 2022-10-20 | 2.800 | 5,000 | +5,000 | 0.01% | 14,000 |
| 2022-10-10 | 2022-10-06 | 2.960 | 0 | -22,500 | ||
| 2022-10-06 | 2022-10-03 | 3.280 | 22,500 | +2,000 | 0.04% | 73,800 |
| 2022-09-22 | 2022-09-20 | 3.200 | 20,500 | +7,500 | 0.05% | 65,600 |
| 2022-09-19 | 2022-09-15 | 3.200 | 13,000 | +13,000 | 0.03% | 41,600 |
| 2022-09-14 | 2022-09-09 | 3.560 | 0 | -3,000 | ||
| 2022-09-08 | 2022-09-06 | 3.160 | 3,000 | -7,500 | 0.01% | 9,480 |
| 2022-09-06 | 2022-09-02 | 3.080 | 10,500 | -5,000 | 0.03% | 32,340 |
| 2022-09-02 | 2022-08-31 | 3.320 | 15,500 | +7,000 | 0.04% | 51,460 |
| 2022-08-30 | 2022-08-26 | 3.160 | 8,500 | -1,000 | 0.02% | 26,860 |
| 2022-08-29 | 2022-08-25 | 3.320 | 9,500 | -2,500 | 0.03% | 31,540 |
| 2022-08-22 | 2022-08-18 | 3.560 | 12,000 | -2,500 | 0.03% | 42,720 |
| 2022-08-09 | 2022-08-05 | 3.240 | 14,500 | +10,000 | 0.04% | 46,980 |
| 2022-08-01 | 2022-07-28 | 3.120 | 4,500 | -47,500 | 0.01% | 14,040 |
| 2022-07-15 | 2022-07-13 | 3.600 | 52,000 | -18,000 | 0.19% | 187,200 |
| 2022-07-12 | 2022-07-08 | 3.680 | 70,000 | +50,000 | 0.25% | 257,600 |
| 2022-07-07 | 2022-07-05 | 3.600 | 20,000 | -39,000 | 0.07% | 72,000 |
| 2022-07-04 | 2022-06-29 | 3.600 | 59,000 | +5,000 | 0.21% | 212,400 |
| 2022-06-30 | 2022-06-28 | 3.520 | 54,000 | +9,500 | 0.19% | 190,080 |
| 2022-06-29 | 2022-06-27 | 3.560 | 44,500 | +37,500 | 0.16% | 158,420 |
| 2022-06-28 | 2022-06-24 | 3.560 | 7,000 | -41,000 | 0.03% | 24,920 |
| 2022-06-27 | 2022-06-23 | 3.560 | 48,000 | -12,500 | 0.17% | 170,880 |
| 2022-06-22 | 2022-06-20 | 3.600 | 60,500 | -30,000 | 0.22% | 217,800 |
| 2022-06-21 | 2022-06-17 | 3.600 | 90,500 | +22,500 | 0.32% | 325,800 |
| 2022-06-20 | 2022-06-16 | 3.560 | 68,000 | +31,500 | 0.24% | 242,080 |
| 2022-06-15 | 2022-06-13 | 3.920 | 36,500 | -26,500 | 0.13% | 143,080 |
| 2022-06-14 | 2022-06-10 | 4.000 | 63,000 | -4,000 | 0.23% | 252,000 |
| 2022-06-09 | 2022-06-07 | 4.200 | 67,000 | +31,500 | 0.24% | 281,400 |
| 2022-06-02 | 2022-05-31 | 4.200 | 35,500 | -7,500 | 0.13% | 149,100 |
| 2022-05-26 | 2022-05-24 | 4.200 | 43,000 | +31,000 | 0.15% | 180,600 |
| 2022-05-25 | 2022-05-23 | 4.200 | 12,000 | -15,000 | 0.04% | 50,400 |
| 2022-05-13 | 2022-05-11 | 4.080 | 27,000 | -28,000 | 0.10% | 110,160 |
| 2022-05-12 | 2022-05-10 | 4.120 | 55,000 | -5,000 | 0.20% | 226,600 |
| 2022-05-06 | 2022-05-04 | 4.360 | 60,000 | -2,500 | 0.21% | 261,600 |
| 2022-05-05 | 2022-05-03 | 4.320 | 62,500 | +8,500 | 0.22% | 270,000 |
| 2022-05-04 | 2022-04-29 | 4.400 | 54,000 | -76,000 | 0.19% | 237,600 |
| 2022-05-03 | 2022-04-28 | 4.600 | 130,000 | -5,000 | 0.47% | 598,000 |
| 2022-04-27 | 2022-04-25 | 4.800 | 135,000 | +101,000 | 0.48% | 648,000 |
| 2022-04-26 | 2022-04-22 | 4.560 | 34,000 | +24,000 | 0.12% | 155,040 |
| 2022-04-25 | 2022-04-21 | 5.040 | 10,000 | -33,000 | 0.04% | 50,400 |
| 2022-04-22 | 2022-04-20 | 4.280 | 43,000 | +43,000 | 0.15% | 184,040 |
| 2022-04-21 | 2022-04-19 | 4.160 | 0 | -5,000 | ||
| 2022-04-19 | 2022-04-13 | 4.760 | 5,000 | +5,000 | 0.02% | 23,800 |
| 2022-03-23 | 2022-03-21 | 4.400 | 0 | -7,500 | ||
| 2022-02-21 | 2022-02-17 | 5.320 | 7,500 | +7,500 | 0.03% | 39,900 |
| 2022-02-18 | 2022-02-16 | 5.280 | 0 | -250 | ||
| 2022-02-14 | 2022-02-10 | 6.120 | 250 | -7,250 | 0.00% | 1,530 |
| 2022-02-07 | 2022-01-31 | 5.560 | 7,500 | +5,000 | 0.03% | 41,700 |
| 2022-01-27 | 2022-01-25 | 5.800 | 2,500 | +2,500 | 0.01% | 14,500 |
| 2022-01-20 | 2022-01-18 | 5.480 | 0 | -14,000 | ||
| 2022-01-18 | 2022-01-14 | 6.000 | 14,000 | -9,500 | 0.06% | 84,000 |
| 2022-01-17 | 2022-01-13 | 6.120 | 23,500 | -5,000 | 0.10% | 143,820 |
| 2022-01-14 | 2022-01-12 | 6.120 | 28,500 | +25,750 | 0.12% | 174,420 |
| 2022-01-13 | 2022-01-11 | 6.400 | 2,750 | -12,500 | 0.01% | 17,600 |
| 2022-01-12 | 2022-01-10 | 7.120 | 15,250 | -7,500 | 0.07% | 108,580 |
| 2022-01-10 | 2022-01-06 | 6.720 | 22,750 | -11,000 | 0.10% | 152,880 |
| 2022-01-07 | 2022-01-05 | 7.080 | 33,750 | +32,500 | 0.14% | 238,950 |
| 2022-01-06 | 2022-01-04 | 6.760 | 1,250 | -12,625 | 0.01% | 8,450 |
| 2022-01-04 | 2021-12-31 | 7.280 | 13,875 | +12,000 | 0.06% | 101,010 |
| 2021-12-30 | 2021-12-28 | 7.560 | 1,875 | +750 | 0.01% | 14,175 |
| 2021-12-29 | 2021-12-24 | 8.320 | 1,125 | -3,500 | 0.00% | 9,360 |
| 2021-12-28 | 2021-12-22 | 7.560 | 4,625 | -15,000 | 0.02% | 34,965 |
| 2021-12-23 | 2021-12-21 | 7.520 | 19,625 | +6,500 | 0.08% | 147,580 |
| 2021-12-22 | 2021-12-20 | 8.040 | 13,125 | +13,125 | 0.06% | 105,525 |
| 2021-12-15 | 2021-12-13 | 8.600 | 0 | -6,875 | ||
| 2021-12-14 | 2021-12-10 | 8.600 | 6,875 | +3,500 | 0.03% | 59,125 |
| 2021-12-13 | 2021-12-09 | 9.200 | 3,375 | -5,000 | 0.01% | 31,050 |
| 2021-12-10 | 2021-12-08 | 9.400 | 8,375 | +8,250 | 0.04% | 78,725 |
| 2021-12-09 | 2021-12-07 | 9.920 | 125 | -5,000 | 0.00% | 1,240 |
| 2021-12-07 | 2021-12-03 | 10.000 | 5,125 | +4,750 | 0.02% | 51,250 |
| 2021-12-06 | 2021-12-02 | 9.760 | 375 | -7,500 | 0.00% | 3,660 |
| 2021-12-03 | 2021-12-01 | 12.400 | 7,875 | -14,500 | 0.03% | 97,650 |
| 2021-12-02 | 2021-11-30 | 12.000 | 22,375 | -5,625 | 0.10% | 268,500 |
| 2021-12-01 | 2021-11-29 | 12.600 | 28,000 | +27,750 | 0.12% | 352,800 |
| 2021-11-30 | 2021-11-26 | 13.400 | 250 | -3,500 | 0.00% | 3,350 |
| 2021-11-29 | 2021-11-25 | 15.000 | 3,750 | +3,750 | 0.02% | 56,250 |
| 2021-11-26 | 2021-11-24 | 18.400 | 0 | -1,250 | ||
| 2021-11-17 | 2021-11-15 | 17.400 | 1,250 | +625 | 0.01% | 21,750 |
| 2021-10-21 | 2021-10-19 | 17.600 | 625 | -9,000 | 0.00% | 11,000 |
| 2021-10-19 | 2021-10-15 | 18.400 | 9,625 | -5,000 | 0.04% | 177,100 |
| 2021-10-12 | 2021-10-08 | 17.600 | 14,625 | -10,000 | 0.06% | 257,400 |
| 2021-10-07 | 2021-10-05 | 17.600 | 24,625 | -375 | 0.11% | 433,400 |
| 2021-09-28 | 2021-09-24 | 17.400 | 25,000 | +17,500 | 0.11% | 435,000 |
| 2021-09-27 | 2021-09-23 | 17.800 | 7,500 | -17,500 | 0.03% | 133,500 |
| 2021-04-28 | 2021-04-26 | 20.000 | 25,000 | +25,000 | 0.11% | 500,000 |
| 2021-04-26 | 2021-04-22 | 20.000 | 0 | -34,250 | ||
| 2021-03-18 | 2021-03-16 | 18.800 | 34,250 | +2,750 | 0.15% | 643,900 |
| 2021-02-01 | 2021-01-28 | 16.000 | 31,500 | +4,875 | 0.14% | 504,000 |
| 2021-01-25 | 2021-01-21 | 17.000 | 26,625 | +500 | 0.11% | 452,625 |
| 2021-01-08 | 2021-01-06 | 15.600 | 26,125 | +375 | 0.11% | 407,550 |
| 2021-01-07 | 2021-01-05 | 16.000 | 25,750 | +125 | 0.11% | 412,000 |
| 2021-01-04 | 2020-12-29 | 15.000 | 25,625 | +1,625 | 0.11% | 384,375 |
| 2020-12-09 | 2020-12-07 | 14.400 | 24,000 | +10,000 | 0.10% | 345,600 |
| 2020-11-30 | 2020-11-26 | 14.000 | 14,000 | +10,000 | 0.06% | 196,000 |
| 2020-11-27 | 2020-11-25 | 14.400 | 4,000 | +2,375 | 0.02% | 57,600 |
| 2020-11-16 | 2020-11-12 | 13.600 | 1,625 | -20,000 | 0.01% | 22,100 |
| 2020-10-16 | 2020-10-14 | 11.800 | 21,625 | +2,000 | 0.09% | 255,175 |
| 2020-10-15 | 2020-10-12 | 12.000 | 19,625 | +9,250 | 0.08% | 235,500 |
| 2020-09-11 | 2020-09-09 | 10.800 | 10,375 | +4,750 | 0.04% | 112,050 |
| 2020-09-03 | 2020-09-01 | 9.320 | 5,625 | +4,000 | 0.02% | 52,425 |
| 2020-09-02 | 2020-08-31 | 9.200 | 1,625 | +1,250 | 0.01% | 14,950 |
| 2020-09-01 | 2020-08-28 | 9.320 | 375 | -4,500 | 0.00% | 3,495 |
| 2020-08-12 | 2020-08-10 | 13.000 | 4,875 | -10,500 | 0.02% | 63,375 |
| 2020-08-10 | 2020-08-06 | 13.000 | 15,375 | +1,875 | 0.07% | 199,875 |
| 2020-08-06 | 2020-08-04 | 15.600 | 13,500 | -2,500 | 0.06% | 210,600 |
| 2020-08-04 | 2020-07-31 | 15.000 | 16,000 | +13,000 | 0.07% | 240,000 |
| 2020-08-03 | 2020-07-30 | 15.200 | 3,000 | -9,125 | 0.01% | 45,600 |
| 2020-06-11 | 2020-06-09 | 16.000 | 12,125 | +750 | 0.05% | 194,000 |
| 2020-06-01 | 2020-05-28 | 17.200 | 11,375 | +4,750 | 0.05% | 195,650 |
| 2020-05-26 | 2020-05-22 | 19.200 | 6,625 | -1,875 | 0.03% | 127,200 |
| 2020-05-25 | 2020-05-21 | 19.200 | 8,500 | +8,500 | 0.04% | 163,200 |
| 2020-05-22 | 2020-05-20 | 19.400 | 0 | -10,000 | ||
| 2020-05-21 | 2020-05-19 | 20.800 | 10,000 | +7,000 | 0.04% | 208,000 |
| 2020-05-18 | 2020-05-14 | 19.600 | 3,000 | -4,000 | 0.01% | 58,800 |
| 2020-05-15 | 2020-05-13 | 20.000 | 7,000 | +4,875 | 0.03% | 140,000 |
| 2020-05-14 | 2020-05-12 | 22.000 | 2,125 | +2,125 | 0.01% | 46,750 |
| 2020-05-13 | 2020-05-11 | 21.200 | 0 | -8,500 | ||
| 2020-05-12 | 2020-05-08 | 21.200 | 8,500 | +3,000 | 0.04% | 180,200 |
| 2020-05-11 | 2020-05-07 | 22.800 | 5,500 | -3,000 | 0.02% | 125,400 |
| 2020-05-08 | 2020-05-06 | 21.600 | 8,500 | +8,500 | 0.04% | 183,600 |
| 2020-05-07 | 2020-05-05 | 21.600 | 0 | -15,750 | ||
| 2020-05-04 | 2020-04-28 | 19.200 | 15,750 | -1,000 | 0.07% | 302,400 |
| 2020-04-29 | 2020-04-27 | 19.400 | 16,750 | -500 | 0.07% | 324,950 |
| 2020-04-28 | 2020-04-24 | 19.600 | 17,250 | +17,250 | 0.07% | 338,100 |
| 2020-04-14 | 2020-04-08 | 19.800 | 0 | -4,750 | ||
| 2020-04-09 | 2020-04-07 | 20.000 | 4,750 | +2,500 | 0.02% | 95,000 |
| 2020-03-26 | 2020-03-24 | 18.800 | 2,250 | -4,375 | 0.01% | 42,300 |
| 2020-03-11 | 2020-03-09 | 19.200 | 6,625 | +2,000 | 0.03% | 127,200 |
| 2020-03-05 | 2020-03-03 | 18.400 | 4,625 | -2,500 | 0.02% | 85,100 |
| 2020-03-04 | 2020-03-02 | 19.200 | 7,125 | -3,750 | 0.03% | 136,800 |
| 2020-03-03 | 2020-02-28 | 19.200 | 10,875 | +9,000 | 0.05% | 208,800 |
| 2020-03-02 | 2020-02-27 | 23.600 | 1,875 | -9,125 | 0.01% | 44,250 |
| 2020-02-28 | 2020-02-26 | 24.000 | 11,000 | +8,500 | 0.05% | 264,000 |
| 2020-02-27 | 2020-02-25 | 24.400 | 2,500 | -14,125 | 0.01% | 61,000 |
| 2020-02-26 | 2020-02-24 | 24.400 | 16,625 | +7,500 | 0.07% | 405,650 |
| 2020-02-25 | 2020-02-21 | 25.200 | 9,125 | -4,750 | 0.04% | 229,950 |
| 2020-02-24 | 2020-02-20 | 25.600 | 13,875 | +2,250 | 0.06% | 355,200 |
| 2020-02-21 | 2020-02-19 | 24.800 | 11,625 | -875 | 0.05% | 288,300 |
| 2020-02-20 | 2020-02-18 | 23.200 | 12,500 | +1,250 | 0.05% | 290,000 |
| 2020-02-19 | 2020-02-17 | 22.000 | 11,250 | +11,250 | 0.05% | 247,500 |
| 2020-02-18 | 2020-02-14 | 21.600 | 0 | -5,000 | ||
| 2020-02-17 | 2020-02-13 | 21.200 | 5,000 | -10,000 | 0.02% | 106,000 |
| 2020-01-10 | 2020-01-08 | 19.776 | 15,000 | +8,750 | 0.32% | 296,640 |
| 2020-01-09 | 2020-01-07 | 19.044 | 6,250 | +6,250 | 0.13% | 119,022 |
| 2020-01-08 | 2020-01-06 | 18.311 | 0 | -2,430 | ||
| 2020-01-02 | 2019-12-27 | 18.311 | 2,430 | -1,652 | 0.05% | 44,496 |
| 2019-12-30 | 2019-12-24 | 18.311 | 4,082 | -3,427 | 0.08% | 74,746 |
| 2019-12-20 | 2019-12-18 | 19.044 | 7,509 | +4,096 | 0.15% | 142,998 |
| 2019-12-19 | 2019-12-17 | 18.311 | 3,413 | +3,413 | 0.07% | 62,496 |
| 2019-10-16 | 2019-10-14 | 21.973 | 0 | -1,782 | ||
| 2019-10-11 | 2019-10-09 | 19.776 | 1,782 | -1,092 | 0.04% | 35,241 |
| 2019-09-26 | 2019-09-24 | 21.973 | 2,874 | -1,365 | 0.06% | 63,151 |
| 2019-09-24 | 2019-09-20 | 21.973 | 4,239 | +2,730 | 0.08% | 93,145 |
| 2019-09-20 | 2019-09-18 | 21.973 | 1,509 | -1,365 | 0.03% | 33,158 |
| 2019-09-19 | 2019-09-17 | 21.973 | 2,874 | -1,092 | 0.06% | 63,151 |
| 2019-09-17 | 2019-09-13 | 22.706 | 3,966 | +1,918 | 0.08% | 90,051 |
| 2019-09-16 | 2019-09-12 | 21.973 | 2,048 | +2,048 | 0.04% | 45,001 |
| 2019-08-16 | 2019-08-14 | 24.171 | 0 | -389 | ||
| 2019-08-14 | 2019-08-12 | 27.100 | 389 | +389 | 0.01% | 10,542 |
| 2019-08-12 | 2019-08-08 | 27.833 | 0 | -1,140 | ||
| 2019-08-09 | 2019-08-07 | 27.833 | 1,140 | +819 | 0.02% | 31,729 |
| 2019-08-08 | 2019-08-06 | 30.030 | 321 | -1,863 | 0.01% | 9,640 |
| 2019-08-06 | 2019-08-02 | 32.960 | 2,184 | +2,184 | 0.04% | 71,985 |
| 2019-08-01 | 2019-07-30 | 35.157 | 0 | -956 | ||
| 2019-07-29 | 2019-07-25 | 36.622 | 956 | -1,365 | 0.02% | 35,011 |
| 2019-07-15 | 2019-07-11 | 38.820 | 2,321 | -683 | 0.05% | 90,100 |
| 2019-07-10 | 2019-07-08 | 35.890 | 3,004 | +3,004 | 0.07% | 107,813 |
| 2019-05-29 | 2019-05-27 | 41.017 | 0 | -4,635 | ||
| 2019-05-27 | 2019-05-23 | 43.214 | 4,635 | +1,911 | 0.11% | 200,298 |
| 2019-05-07 | 2019-05-03 | 44.679 | 2,724 | +1,106 | 0.07% | 121,706 |
| 2019-05-06 | 2019-05-02 | 45.412 | 1,618 | -1,911 | 0.04% | 73,476 |
| 2019-05-02 | 2019-04-29 | 47.609 | 3,529 | -1,366 | 0.09% | 168,012 |
| 2019-04-29 | 2019-04-25 | 47.609 | 4,895 | -682 | 0.12% | 233,046 |
| 2019-03-14 | 2019-03-12 | 40.284 | 5,577 | +2,846 | 0.14% | 224,666 |
| 2019-03-11 | 2019-03-07 | 44.679 | 2,731 | +273 | 0.07% | 122,019 |
| 2019-03-08 | 2019-03-06 | 44.679 | 2,458 | +2,458 | 0.06% | 109,821 |
| 2019-03-04 | 2019-02-28 | 53.468 | 0 | -2,731 | ||
| 2018-11-28 | 2018-11-26 | 57.131 | 2,731 | +1,366 | 0.07% | 156,024 |
| 2018-11-20 | 2018-11-16 | 58.596 | 1,365 | +1,365 | 0.03% | 79,983 |
| 2018-02-09 | 2018-02-07 | 43.947 | 0 | -2,239 | ||
| 2018-02-06 | 2018-02-02 | 52.004 | 2,239 | +1,966 | 0.07% | 116,436 |
| 2018-02-05 | 2018-02-01 | 54.201 | 273 | -1,092 | 0.01% | 14,797 |
| 2018-02-02 | 2018-01-31 | 55.666 | 1,365 | +1,365 | 0.04% | 75,984 |
| 2017-05-23 | 2017-05-19 | 95.218 | 0 | -328 | ||
| 2017-04-10 | 2017-04-06 | 106.204 | 328 | -68 | 0.01% | 34,835 |
| 2017-04-06 | 2017-04-03 | 107.669 | 396 | -55 | 0.02% | 42,637 |
| 2017-02-20 | 2017-02-16 | 126.713 | 451 | -27 | 0.02% | 57,148 |
| 2017-02-17 | 2017-02-15 | 124.516 | 478 | +478 | 0.02% | 59,518 |
| 2017-02-14 | 2017-02-10 | 128.178 | 0 | -273 | ||
| 2016-11-21 | 2016-11-17 | 136.235 | 273 | -137 | 0.01% | 37,192 |
| 2016-11-14 | 2016-11-10 | 160.405 | 410 | +273 | 0.02% | 65,766 |
| 2016-10-14 | 2016-10-12 | 112.796 | 137 | +137 | 0.01% | 15,453 |
| 2016-10-13 | 2016-10-11 | 123.051 | 0 | -273 | ||
| 2016-10-05 | 2016-10-03 | 134.037 | 273 | +273 | 0.01% | 36,592 |
| 2016-09-12 | 2016-09-08 | 136.235 | 0 | -137 | ||
| 2016-09-02 | 2016-08-31 | 151.616 | 137 | +137 | 0.01% | 20,771 |
| 2016-03-29 | 2016-03-23 | 76.174 | 0 | -546 | ||
| 2016-03-24 | 2016-03-22 | 73.977 | 546 | -273 | 0.04% | 40,391 |
| 2016-03-17 | 2016-03-15 | 107.669 | 819 | +819 | 0.05% | 88,181 |
| 2015-09-23 | 2015-09-21 | 436.162 | 0 | -79 | ||
| 2015-09-22 | 2015-09-18 | 425.258 | 79 | +79 | 0.03% | 33,595 |
| 2015-01-29 | 2015-01-27 | 2319.045 | 0 | -1 | ||
| 2015-01-27 | 2015-01-23 | 2700.257 | 1 | -9 | 0.00% | 2,700 |
| 2015-01-19 | 2015-01-15 | 3865.074 | 10 | +9 | 0.02% | 38,651 |
| 2014-12-15 | 2014-12-11 | 4500.429 | 1 | -8 | 0.00% | 4,500 |
| 2014-12-12 | 2014-12-10 | 4606.321 | 9 | +9 | 0.02% | 41,457 |
| 2014-07-02 | 2014-06-27 | 20708.703 | 0 | -1 | ||
| 2014-06-24 | 2014-06-20 | 22187.896 | 1 | +1 | 0.02% | 22,188 |
| 2013-03-13 | 2013-03-11 | 234076.962 | 0 | -1 | ||
| 2013-02-26 | 2013-02-22 | 254730.812 | 1 | +1 | 0.17% | 254,731 |
| 2012-06-22 | 2012-06-20 | 1064820.690 | 0 | -1 | ||
| 2012-06-21 | 2012-06-19 | 1046461.713 | 1 | +1 | 0.94% | 1,046,462 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy