History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.162 0 +0
2025-10-13 2025-10-09 0.188 0 +0
2025-10-10 2025-10-08 0.220 0 +0
2025-10-09 2025-10-06 0.226 0 +0
2025-10-08 2025-10-03 0.215 0 +0
2025-10-06 2025-10-02 0.194 0 +0
2025-10-03 2025-09-30 0.202 0 +0
2025-10-02 2025-09-29 0.196 0 +0
2025-09-30 2025-09-26 0.200 0 +0
2025-09-29 2025-09-25 0.201 0 +0
2025-09-26 2025-09-24 0.208 0 +0
2025-09-25 2025-09-23 0.209 0 +0
2025-09-24 2025-09-22 0.198 0 +0
2025-09-23 2025-09-19 0.212 0 +0
2025-09-22 2025-09-18 0.192 0 +0
2025-09-19 2025-09-17 0.225 0 +0
2025-09-18 2025-09-16 0.245 0 +0
2025-09-17 2025-09-15 0.206 0 +0
2025-09-16 2025-09-12 0.201 0 +0
2025-09-15 2025-09-11 0.242 0 +0
2025-09-12 2025-09-10 0.270 0 +0
2025-09-11 2025-09-09 0.280 0 +0
2025-09-10 2025-09-08 0.290 0 +0
2025-09-09 2025-09-05 0.255 0 +0
2025-09-08 2025-09-04 0.350 0 +0
2025-09-05 2025-09-03 0.190 0 +0
2025-09-04 2025-09-02 0.140 0 +0
2025-09-03 2025-09-01 0.124 0 +0
2025-09-02 2025-08-29 0.104 0 +0
2025-09-01 2025-08-28 0.100 0 +0
2025-08-29 2025-08-27 0.091 0 +0
2025-08-28 2025-08-26 0.083 0 +0
2025-08-27 2025-08-25 0.076 0 +0
2025-08-26 2025-08-22 0.070 0 +0
2025-08-25 2025-08-21 0.071 0 +0
2025-08-22 2025-08-20 0.070 0 +0
2025-08-21 2025-08-19 0.072 0 +0
2025-08-20 2025-08-18 0.074 0 +0
2025-08-19 2025-08-15 0.073 0 +0
2025-08-18 2025-08-14 0.073 0 +0
2025-08-15 2025-08-13 0.071 0 +0
2025-08-14 2025-08-12 0.069 0 +0
2025-08-13 2025-08-11 0.071 0 +0
2025-08-12 2025-08-08 0.069 0 +0
2025-08-11 2025-08-07 0.070 0 +0
2025-08-08 2025-08-06 0.070 0 +0
2025-08-07 2025-08-05 0.069 0 +0
2025-08-06 2025-08-04 0.069 0 +0
2025-08-05 2025-08-01 0.069 0 +0
2025-08-04 2025-07-31 0.070 0 +0
2025-08-01 2025-07-30 0.070 0 +0
2025-07-31 2025-07-29 0.072 0 +0
2025-07-30 2025-07-28 0.070 0 +0
2025-07-29 2025-07-25 0.071 0 +0
2025-07-28 2025-07-24 0.069 0 +0
2025-07-25 2025-07-23 0.068 0 +0
2025-07-24 2025-07-22 0.070 0 +0
2025-07-23 2025-07-21 0.069 0 +0
2025-07-22 2025-07-18 0.068 0 +0
2025-07-21 2025-07-17 0.068 0 +0
2025-07-18 2025-07-16 0.070 0 +0
2025-07-17 2025-07-15 0.068 0 +0
2025-07-16 2025-07-14 0.069 0 +0
2025-07-15 2025-07-11 0.068 0 +0
2025-07-14 2025-07-10 0.068 0 +0
2025-07-11 2025-07-09 0.070 0 +0
2025-07-10 2025-07-08 0.072 0 +0
2025-07-09 2025-07-07 0.069 0 +0
2025-07-08 2025-07-04 0.069 0 +0
2025-07-07 2025-07-03 0.068 0 +0
2025-07-04 2025-07-02 0.083 0 +0
2025-07-03 2025-06-30 0.080 0 +0
2025-07-02 2025-06-27 0.079 0 +0
2025-06-30 2025-06-26 0.079 0 +0
2025-06-27 2025-06-25 0.084 0 +0
2025-06-26 2025-06-24 0.084 0 +0
2025-06-25 2025-06-23 0.077 0 +0
2025-06-24 2025-06-20 0.076 0 +0
2025-06-23 2025-06-19 0.076 0 +0
2025-06-20 2025-06-18 0.076 0 +0
2025-06-19 2025-06-17 0.076 0 +0
2025-06-18 2025-06-16 0.077 0 +0
2025-06-17 2025-06-13 0.080 0 +0
2025-06-16 2025-06-12 0.080 0 +0
2025-06-13 2025-06-11 0.081 0 +0
2025-06-12 2025-06-10 0.078 0 +0
2025-06-11 2025-06-09 0.082 0 +0
2025-06-10 2025-06-06 0.082 0 +0
2025-06-09 2025-06-05 0.082 0 +0
2025-06-06 2025-06-04 0.082 0 +0
2025-06-05 2025-06-03 0.080 0 +0
2025-06-04 2025-06-02 0.080 0 +0
2025-06-03 2025-05-30 0.080 0 +0
2025-06-02 2025-05-29 0.081 0 +0
2025-05-30 2025-05-28 0.080 0 +0
2025-05-29 2025-05-27 0.085 0 +0
2025-05-28 2025-05-26 0.081 0 +0
2025-05-27 2025-05-23 0.079 0 +0
2025-05-26 2025-05-22 0.076 0 +0
2025-05-23 2025-05-21 0.088 0 +0
2025-05-22 2025-05-20 0.096 0 +0
2025-05-21 2025-05-19 0.102 0 +0
2025-05-20 2025-05-16 0.101 0 +0
2025-05-19 2025-05-15 0.102 0 +0
2025-05-16 2025-05-14 0.102 0 +0
2025-05-15 2025-05-13 0.101 0 +0
2025-05-14 2025-05-12 0.101 0 +0
2025-05-13 2025-05-09 0.103 0 +0
2025-05-12 2025-05-08 0.101 0 +0
2025-05-09 2025-05-07 0.102 0 +0
2025-05-08 2025-05-06 0.101 0 +0
2025-05-07 2025-05-02 0.101 0 +0
2025-05-06 2025-04-30 0.099 0 +0
2025-05-02 2025-04-29 0.101 0 +0
2025-04-30 2025-04-28 0.113 0 +0
2025-04-29 2025-04-25 0.100 0 +0
2025-04-28 2025-04-24 0.100 0 +0
2025-04-25 2025-04-23 0.100 0 +0
2025-04-24 2025-04-22 0.100 0 +0
2025-04-23 2025-04-17 0.100 0 +0
2025-04-22 2025-04-16 0.100 0 +0
2025-04-17 2025-04-15 0.097 0 +0
2025-04-16 2025-04-14 0.098 0 +0
2025-04-15 2025-04-11 0.101 0 +0
2025-04-14 2025-04-10 0.101 0 +0
2025-04-11 2025-04-09 0.105 0 +0
2025-04-10 2025-04-08 0.108 0 +0
2025-04-09 2025-04-07 0.100 0 +0
2025-04-08 2025-04-03 0.103 0 +0
2025-04-07 2025-04-02 0.103 0 +0
2025-04-03 2025-04-01 0.108 0 +0
2025-04-02 2025-03-31 0.097 0 +0
2025-04-01 2025-03-28 0.101 0 +0
2025-03-31 2025-03-27 0.102 0 +0
2025-03-28 2025-03-26 0.102 0 +0
2025-03-27 2025-03-25 0.102 0 +0
2025-03-26 2025-03-24 0.103 0 +0
2025-03-25 2025-03-21 0.102 0 +0
2025-03-24 2025-03-20 0.103 0 +0
2025-03-21 2025-03-19 0.103 0 +0
2025-03-20 2025-03-18 0.107 0 +0
2025-03-19 2025-03-17 0.102 0 +0
2025-03-18 2025-03-14 0.104 0 +0
2025-03-17 2025-03-13 0.101 0 +0
2025-03-14 2025-03-12 0.101 0 +0
2025-03-13 2025-03-11 0.106 0 +0
2025-03-12 2025-03-10 0.103 0 +0
2025-03-11 2025-03-07 0.109 0 +0
2025-03-10 2025-03-06 0.123 0 +0
2025-03-07 2025-03-05 0.122 0 +0
2025-03-06 2025-03-04 0.129 0 +0
2025-03-05 2025-03-03 0.142 0 +0
2025-03-04 2025-02-28 0.145 0 +0
2025-03-03 2025-02-27 0.143 0 +0
2025-02-28 2025-02-26 0.140 0 +0
2025-02-27 2025-02-25 0.138 0 +0
2025-02-26 2025-02-24 0.133 0 +0
2025-02-25 2025-02-21 0.141 0 +0
2025-02-24 2025-02-20 0.156 0 +0
2025-02-21 2025-02-19 0.167 0 +0
2025-02-20 2025-02-18 0.163 0 +0
2025-02-19 2025-02-17 0.156 0 +0
2025-02-18 2025-02-14 0.142 0 +0
2025-02-17 2025-02-13 0.137 0 +0
2025-02-14 2025-02-12 0.127 0 +0
2025-02-13 2025-02-11 0.127 0 +0
2025-02-12 2025-02-10 0.128 0 +0
2025-02-11 2025-02-07 0.116 0 +0
2025-02-10 2025-02-06 0.121 0 +0
2025-02-07 2025-02-05 0.102 0 +0
2025-02-06 2025-02-04 0.092 0 +0
2025-02-05 2025-02-03 0.090 0 +0
2025-02-04 2025-01-28 0.095 0 +0
2025-02-03 2025-01-24 0.095 0 +0
2025-01-27 2025-01-23 0.097 0 +0
2025-01-24 2025-01-22 0.091 0 +0
2025-01-23 2025-01-21 0.091 0 +0
2025-01-22 2025-01-20 0.092 0 +0
2025-01-21 2025-01-17 0.092 0 +0
2025-01-20 2025-01-16 0.091 0 +0
2025-01-17 2025-01-15 0.089 0 +0
2025-01-16 2025-01-14 0.089 0 +0
2025-01-15 2025-01-13 0.089 0 +0
2025-01-14 2025-01-10 0.090 0 +0
2025-01-13 2025-01-09 0.088 0 +0
2025-01-10 2025-01-08 0.088 0 +0
2025-01-09 2025-01-07 0.089 0 +0
2025-01-08 2025-01-06 0.090 0 +0
2025-01-07 2025-01-03 0.087 0 +0
2025-01-06 2025-01-02 0.088 0 +0
2025-01-03 2024-12-31 0.085 0 +0
2025-01-02 2024-12-27 0.086 0 +0
2024-12-30 2024-12-24 0.088 0 +0
2024-12-27 2024-12-20 0.092 0 +0
2024-12-23 2024-12-19 0.090 0 +0
2024-12-20 2024-12-18 0.089 0 +0
2024-12-19 2024-12-17 0.088 0 +0
2024-12-18 2024-12-16 0.089 0 +0
2024-12-17 2024-12-13 0.086 0 +0
2024-12-16 2024-12-12 0.086 0 +0
2024-12-13 2024-12-11 0.089 0 +0
2024-12-12 2024-12-10 0.087 0 +0
2024-12-11 2024-12-09 0.087 0 +0
2024-12-10 2024-12-06 0.086 0 +0
2024-12-09 2024-12-05 0.086 0 +0
2024-12-06 2024-12-04 0.087 0 +0
2024-12-05 2024-12-03 0.085 0 +0
2024-12-04 2024-12-02 0.087 0 +0
2024-12-03 2024-11-29 0.083 0 +0
2024-12-02 2024-11-28 0.083 0 +0
2024-11-29 2024-11-27 0.084 0 +0
2024-11-28 2024-11-26 0.084 0 +0
2024-11-27 2024-11-25 0.084 0 +0
2024-11-26 2024-11-22 0.084 0 +0
2024-11-25 2024-11-21 0.085 0 +0
2024-11-22 2024-11-20 0.086 0 +0
2024-11-21 2024-11-19 0.085 0 +0
2024-11-20 2024-11-18 0.086 0 +0
2024-11-19 2024-11-15 0.087 0 +0
2024-11-18 2024-11-14 0.087 0 -47,000
2024-11-08 2024-11-06 0.086 47,000 -5,000 0.01% 4,042
2024-11-05 2024-11-01 0.087 52,000 +20,000 0.02% 4,524
2024-11-04 2024-10-31 0.087 32,000 -15,000 0.01% 2,784
2024-11-01 2024-10-30 0.089 47,000 -45,000 0.01% 4,183
2024-10-31 2024-10-29 0.086 92,000 +10,000 0.03% 7,912
2024-10-30 2024-10-28 0.088 82,000 +10,000 0.02% 7,216
2024-10-29 2024-10-25 0.090 72,000 +50,000 0.02% 6,480
2024-10-28 2024-10-24 0.088 22,000 -85,000 0.01% 1,936
2024-10-24 2024-10-22 0.091 107,000 -35,000 0.03% 9,737
2024-10-23 2024-10-21 0.090 142,000 -170,000 0.04% 12,780
2024-10-22 2024-10-18 0.089 312,000 +110,000 0.09% 27,768
2024-10-18 2024-10-16 0.091 202,000 +125,000 0.06% 18,382
2024-10-17 2024-10-15 0.100 77,000 -345,000 0.02% 7,700
2024-10-16 2024-10-14 0.117 422,000 -30,000 0.12% 49,374
2024-10-15 2024-10-10 0.120 452,000 -250,000 0.13% 54,240
2024-10-14 2024-10-09 0.125 702,000 +190,000 0.21% 87,750
2024-10-10 2024-10-08 0.146 512,000 -235,000 0.15% 74,752
2024-10-09 2024-10-07 0.168 747,000 +65,000 0.22% 125,496
2024-10-08 2024-10-04 0.147 682,000 -375,000 0.20% 100,254
2024-10-04 2024-10-02 0.109 1,057,000 +90,000 0.31% 115,213
2024-10-03 2024-09-30 0.101 967,000 -275,000 0.29% 97,667
2024-10-02 2024-09-27 0.100 1,242,000 -395,000 0.37% 124,200
2024-09-30 2024-09-26 0.099 1,637,000 -545,000 0.48% 162,063
2024-09-27 2024-09-25 0.097 2,182,000 -155,000 0.65% 211,654
2024-09-26 2024-09-24 0.100 2,337,000 -185,000 0.69% 233,700
2024-09-25 2024-09-23 0.100 2,522,000 +5,000 0.75% 252,200
2024-09-24 2024-09-20 0.102 2,517,000 -5,000 0.74% 256,734
2024-09-23 2024-09-19 0.101 2,522,000 -15,000 0.75% 254,722
2024-09-20 2024-09-17 0.101 2,537,000 -85,000 0.75% 256,237
2024-09-19 2024-09-16 0.105 2,622,000 -25,000 0.78% 275,310
2024-09-17 2024-09-13 0.098 2,647,000 +295,000 0.78% 259,406
2024-09-13 2024-09-11 0.102 2,352,000 -60,000 0.70% 239,904
2024-09-12 2024-09-10 0.102 2,412,000 -120,000 0.71% 246,024
2024-09-11 2024-09-09 0.101 2,532,000 +1,600,000 0.75% 255,732
2024-09-10 2024-09-05 0.103 932,000 +810,000 0.28% 95,996
2024-09-09 2024-09-04 0.100 122,000 +35,000 0.04% 12,200
2024-09-05 2024-09-03 0.103 87,000 +80,000 0.03% 8,961
2024-09-04 2024-09-02 0.104 7,000 +5,000 0.00% 728
2024-08-30 2024-08-28 0.104 2,000 -5,000 0.00% 208
2024-08-29 2024-08-27 0.108 7,000 -25,000 0.00% 756
2024-08-28 2024-08-26 0.108 32,000 -85,000 0.01% 3,456
2024-08-27 2024-08-23 0.115 117,000 +20,000 0.03% 13,455
2024-08-26 2024-08-22 0.113 97,000 -65,000 0.03% 10,961
2024-08-23 2024-08-21 0.115 162,000 -225,000 0.05% 18,630
2024-08-22 2024-08-20 0.128 387,000 -270,000 0.11% 49,536
2024-08-21 2024-08-19 0.150 657,000 -160,000 0.19% 98,550
2024-08-20 2024-08-16 0.150 817,000 -35,000 0.24% 122,550
2024-08-19 2024-08-15 0.126 852,000 -50,000 0.25% 107,352
2024-08-16 2024-08-14 0.124 902,000 -30,000 0.27% 111,848
2024-08-15 2024-08-13 0.133 932,000 +585,000 0.28% 123,956
2024-08-14 2024-08-12 0.129 347,000 +340,000 0.10% 44,763
2024-08-13 2024-08-09 0.134 7,000 -190,000 0.00% 938
2024-08-12 2024-08-08 0.143 197,000 -75,000 0.06% 28,171
2024-08-09 2024-08-07 0.162 272,000 -1,390,000 0.08% 44,064
2024-08-08 2024-08-06 0.152 1,662,000 +125,000 0.49% 252,624
2024-08-07 2024-08-05 0.179 1,537,000 -345,000 0.45% 275,123
2024-08-06 2024-08-02 0.176 1,882,000 +85,000 0.56% 331,232
2024-08-05 2024-08-01 0.182 1,797,000 -70,000 0.53% 327,054
2024-08-02 2024-07-31 0.187 1,867,000 +480,000 0.55% 349,129
2024-08-01 2024-07-30 0.184 1,387,000 +300,000 0.41% 255,208
2024-07-31 2024-07-29 0.180 1,087,000 -25,000 0.32% 195,660
2024-07-30 2024-07-26 0.246 1,112,000 +460,000 0.33% 273,552
2024-07-29 2024-07-25 0.250 652,000 +425,000 0.19% 163,000
2024-07-26 2024-07-24 0.249 227,000 +105,000 0.07% 56,523
2024-07-25 2024-07-23 0.270 122,000 -105,000 0.04% 32,940
2024-07-24 2024-07-22 0.295 227,000 +55,000 0.07% 66,965
2024-07-23 2024-07-19 0.295 172,000 -60,000 0.05% 50,740
2024-07-22 2024-07-18 0.300 232,000 +65,000 0.07% 69,600
2024-07-19 2024-07-17 0.300 167,000 +35,000 0.05% 50,100
2024-07-18 2024-07-16 0.300 132,000 -140,000 0.04% 39,600
2024-07-17 2024-07-15 0.300 272,000 -115,000 0.08% 81,600
2024-07-16 2024-07-12 0.300 387,000 -460,000 0.11% 116,100
2024-07-15 2024-07-11 0.320 847,000 +230,000 0.25% 271,040
2024-07-12 2024-07-10 0.310 617,000 +150,000 0.18% 191,270
2024-07-11 2024-07-09 0.305 467,000 -160,000 0.14% 142,435
2024-07-10 2024-07-08 0.305 627,000 -10,000 0.19% 191,235
2024-07-09 2024-07-05 0.300 637,000 +100,000 0.19% 191,100
2024-07-08 2024-07-04 0.295 537,000 +530,000 0.16% 158,415
2024-07-04 2024-07-02 0.390 7,000 -45,000 0.00% 2,730
2024-07-03 2024-06-28 0.395 52,000 -70,000 0.02% 20,540
2024-07-02 2024-06-27 0.390 122,000 -185,000 0.04% 47,580
2024-06-28 2024-06-26 0.370 307,000 -160,000 0.09% 113,590
2024-06-27 2024-06-25 0.400 467,000 +155,000 0.14% 186,800
2024-06-26 2024-06-24 0.410 312,000 -240,000 0.09% 127,920
2024-06-25 2024-06-21 0.390 552,000 -355,000 0.16% 215,280
2024-06-24 2024-06-20 0.445 907,000 +85,000 0.27% 403,615
2024-06-21 2024-06-19 0.435 822,000 +440,000 0.24% 357,570
2024-06-20 2024-06-18 0.430 382,000 +105,000 0.11% 164,260
2024-06-18 2024-06-14 0.405 277,000 -485,000 0.08% 112,185
2024-06-17 2024-06-13 0.460 762,000 +110,000 0.23% 350,520
2024-06-14 2024-06-12 0.450 652,000 -170,000 0.19% 293,400
2024-06-13 2024-06-11 0.430 822,000 +645,000 0.24% 353,460
2024-06-12 2024-06-07 0.405 177,000 -105,000 0.05% 71,685
2024-06-11 2024-06-06 0.400 282,000 +220,000 0.08% 112,800
2024-06-07 2024-06-05 0.380 62,000 -465,000 0.02% 23,560
2024-06-06 2024-06-04 0.370 527,000 -395,000 0.16% 194,990
2024-06-05 2024-06-03 0.365 922,000 +245,000 0.27% 336,530
2024-06-04 2024-05-31 0.350 677,000 -155,000 0.20% 236,950
2024-06-03 2024-05-30 0.335 832,000 -620,000 0.25% 278,720
2024-05-31 2024-05-29 0.330 1,452,000 +400,000 0.43% 479,160
2024-05-30 2024-05-28 0.250 1,052,000 -635,000 0.31% 263,000
2024-05-29 2024-05-27 0.242 1,687,000 +120,000 0.50% 408,254
2024-05-28 2024-05-24 0.235 1,567,000 -375,000 0.46% 368,245
2024-05-27 2024-05-23 0.255 1,942,000 -745,000 0.57% 495,210
2024-05-24 2024-05-22 0.255 2,687,000 +280,000 0.79% 685,185
2024-05-23 2024-05-21 0.244 2,407,000 +310,000 0.71% 587,308
2024-05-22 2024-05-20 0.233 2,097,000 +215,000 0.62% 488,601
2024-05-21 2024-05-17 0.226 1,882,000 +125,000 0.56% 425,332
2024-05-20 2024-05-16 0.220 1,757,000 +115,000 0.52% 386,540
2024-05-17 2024-05-14 0.215 1,642,000 +849,500 0.49% 353,030
2024-05-16 2024-05-13 0.206 792,500 +240,000 0.23% 163,255
2024-05-14 2024-05-10 0.200 552,500 +375,000 0.16% 110,500
2024-05-13 2024-05-09 0.196 177,500 +75,000 0.05% 34,790
2024-05-10 2024-05-08 0.187 102,500 +45,000 0.03% 19,168
2024-05-09 2024-05-07 0.187 57,500 -10,000 0.02% 10,752
2024-05-08 2024-05-06 0.186 67,500 +35,000 0.02% 12,555
2024-05-07 2024-05-03 0.190 32,500 +20,000 0.01% 6,175
2024-05-02 2024-04-29 0.171 12,500 -20,000 0.00% 2,138
2024-04-26 2024-04-24 0.182 32,500 -35,000 0.01% 5,915
2024-04-25 2024-04-23 0.170 67,500 -50,000 0.02% 11,475
2024-04-24 2024-04-22 0.180 117,500 -30,000 0.03% 21,150
2024-04-23 2024-04-19 0.199 147,500 -35,000 0.04% 29,352
2024-04-02 2024-03-27 0.219 182,500 -30,000 0.18% 39,968
2024-03-28 2024-03-26 0.229 212,500 -10,000 0.21% 48,662
2024-03-19 2024-03-15 0.236 222,500 -85,000 0.22% 52,510
2024-03-15 2024-03-13 0.238 307,500 +95,000 0.30% 73,185
2024-03-14 2024-03-12 0.250 212,500 +35,000 0.21% 53,125
2024-03-13 2024-03-11 0.240 177,500 +50,000 0.17% 42,600
2024-03-12 2024-03-08 0.240 127,500 -25,000 0.12% 30,600
2024-03-08 2024-03-06 0.245 152,500 +50,000 0.15% 37,362
2024-03-07 2024-03-05 0.255 102,500 +5,000 0.10% 26,138
2024-03-06 2024-03-04 0.241 97,500 -20,000 0.09% 23,498
2024-03-05 2024-03-01 0.241 117,500 +30,000 0.11% 28,318
2024-03-04 2024-02-29 0.246 87,500 +5,000 0.08% 21,525
2024-03-01 2024-02-28 0.232 82,500 +10,000 0.08% 19,140
2024-02-27 2024-02-23 0.221 72,500 -5,000 0.07% 16,022
2024-02-21 2024-02-19 0.216 77,500 -10,000 0.08% 16,740
2024-02-19 2024-02-15 0.200 87,500 -10,000 0.08% 17,500
2024-01-31 2024-01-29 0.210 97,500 +5,000 0.09% 20,475
2024-01-26 2024-01-24 0.221 92,500 -5,000 0.09% 20,442
2024-01-09 2024-01-05 0.200 97,500 -15,000 0.09% 19,500
2024-01-03 2023-12-29 0.203 112,500 -15,000 0.11% 22,838
2023-12-27 2023-12-21 0.206 127,500 -5,000 0.12% 26,265
2023-12-19 2023-12-15 0.202 132,500 -20,000 0.13% 26,765
2023-12-18 2023-12-14 0.200 152,500 -20,000 0.15% 30,500
2023-12-13 2023-12-11 0.224 172,500 -10,000 0.17% 38,640
2023-12-12 2023-12-08 0.229 182,500 -10,000 0.18% 41,792
2023-12-11 2023-12-07 0.230 192,500 -50,000 0.19% 44,275
2023-11-30 2023-11-28 0.248 242,500 -35,000 0.24% 60,140
2023-11-28 2023-11-24 0.255 277,500 -5,000 0.27% 70,762
2023-11-27 2023-11-23 0.240 282,500 +90,000 0.27% 67,800
2023-11-24 2023-11-22 0.248 192,500 +60,000 0.19% 47,740
2023-11-22 2023-11-20 0.247 132,500 +10,000 0.13% 32,728
2023-11-21 2023-11-17 0.275 122,500 +60,000 0.12% 33,688
2023-11-17 2023-11-15 0.275 62,500 +5,000 0.06% 17,188
2023-11-16 2023-11-14 0.300 57,500 -30,000 0.06% 17,250
2023-11-15 2023-11-13 0.290 87,500 -10,000 0.08% 25,375
2023-11-07 2023-11-03 0.320 97,500 -25,000 0.09% 31,200
2023-10-31 2023-10-27 0.330 122,500 +10,000 0.12% 40,425
2023-10-24 2023-10-19 0.325 112,500 +30,000 0.11% 36,562
2023-10-20 2023-10-18 0.330 82,500 +25,000 0.08% 27,225
2023-10-11 2023-10-09 0.455 57,500 -5,000 0.06% 26,162
2023-10-03 2023-09-28 0.480 62,500 +5,000 0.06% 30,000
2023-09-21 2023-09-19 0.520 57,500 -15,000 0.06% 29,900
2023-09-13 2023-09-11 0.520 72,500 -5,000 0.07% 37,700
2023-09-06 2023-09-04 0.540 77,500 +5,000 0.08% 41,850
2023-08-31 2023-08-29 0.530 72,500 -20,000 0.07% 38,425
2023-08-17 2023-08-15 0.590 92,500 -10,000 0.09% 54,575
2023-08-16 2023-08-14 0.630 102,500 -30,000 0.10% 64,575
2023-08-15 2023-08-11 0.660 132,500 -30,000 0.13% 87,450
2023-08-14 2023-08-10 0.760 162,500 +25,000 0.16% 123,500
2023-08-11 2023-08-09 0.840 137,500 +20,000 0.13% 115,500
2023-08-10 2023-08-08 0.720 117,500 +35,000 0.11% 84,600
2023-07-14 2023-07-12 0.600 82,500 -4,500 0.16% 49,500
2023-07-04 2023-06-30 0.560 87,000 -5,000 0.16% 48,720
2023-06-05 2023-06-01 0.560 92,000 -500 0.17% 51,520
2023-06-01 2023-05-30 0.600 92,500 -2,500 0.17% 55,500
2023-05-24 2023-05-22 0.680 95,000 -8,000 0.18% 64,600
2023-05-23 2023-05-19 0.720 103,000 -3,500 0.19% 74,160
2023-05-19 2023-05-17 0.760 106,500 +84,500 0.20% 80,940
2023-05-18 2023-05-16 0.720 22,000 +2,500 0.04% 15,840
2023-05-15 2023-05-11 0.680 19,500 -4,000 0.04% 13,260
2023-05-12 2023-05-10 0.680 23,500 +2,000 0.04% 15,980
2023-05-10 2023-05-08 0.720 21,500 +500 0.04% 15,480
2023-05-09 2023-05-05 0.800 21,000 -29,500 0.04% 16,800
2023-05-05 2023-05-03 0.800 50,500 -4,000 0.10% 40,400
2023-05-04 2023-05-02 0.840 54,500 +3,000 0.10% 45,780
2023-05-03 2023-04-28 0.920 51,500 +8,000 0.10% 47,380
2023-05-02 2023-04-27 0.920 43,500 +19,500 0.08% 40,020
2023-04-28 2023-04-26 1.080 24,000 +13,500 0.05% 25,920
2023-04-27 2023-04-25 1.200 10,500 +1,500 0.02% 12,600
2023-04-26 2023-04-24 1.360 9,000 +5,000 0.02% 12,240
2023-04-24 2023-04-20 1.440 4,000 -4,000 0.01% 5,760
2023-04-21 2023-04-19 1.400 8,000 +500 0.02% 11,200
2023-04-20 2023-04-18 1.400 7,500 +500 0.01% 10,500
2023-04-19 2023-04-17 1.400 7,000 +500 0.01% 9,800
2023-04-18 2023-04-14 1.480 6,500 -2,500 0.01% 9,620
2023-04-17 2023-04-13 1.400 9,000 -1,000 0.02% 12,600
2023-04-14 2023-04-12 1.400 10,000 -2,500 0.02% 14,000
2023-04-13 2023-04-11 1.400 12,500 -1,500 0.02% 17,500
2023-04-12 2023-04-06 1.480 14,000 -5,000 0.03% 20,720
2023-04-11 2023-04-04 1.480 19,000 +500 0.04% 28,120
2023-04-06 2023-04-03 1.520 18,500 -1,500 0.03% 28,120
2023-04-03 2023-03-30 1.560 20,000 -500 0.04% 31,200
2023-03-31 2023-03-29 1.600 20,500 +500 0.04% 32,800
2023-03-30 2023-03-28 1.640 20,000 -2,500 0.04% 32,800
2023-03-29 2023-03-27 1.680 22,500 +14,500 0.04% 37,800
2023-03-28 2023-03-24 1.640 8,000 +1,000 0.02% 13,120
2023-03-27 2023-03-23 1.680 7,000 +1,000 0.01% 11,760
2023-03-24 2023-03-22 1.800 6,000 +5,000 0.01% 10,800
2023-02-24 2023-02-22 2.400 1,000 -500 0.00% 2,400
2023-02-23 2023-02-21 2.320 1,500 +500 0.00% 3,480
2023-02-22 2023-02-20 2.360 1,000 -5,000 0.00% 2,360
2023-02-17 2023-02-15 2.760 6,000 -500 0.01% 16,560
2023-02-08 2023-02-06 2.800 6,500 +4,500 0.01% 18,200
2023-02-07 2023-02-03 2.840 2,000 -1,000 0.00% 5,680
2023-02-06 2023-02-02 2.760 3,000 +500 0.01% 8,280
2023-02-01 2023-01-30 2.800 2,500 +500 0.00% 7,000
2023-01-26 2023-01-19 2.800 2,000 -500 0.00% 5,600
2022-12-28 2022-12-22 2.880 2,500 +1,000 0.00% 7,200
2022-11-22 2022-11-18 2.880 1,500 -1,000 0.00% 4,320
2022-11-17 2022-11-15 2.800 2,500 -500 0.00% 7,000
2022-11-10 2022-11-08 3.040 3,000 +500 0.01% 9,120
2022-11-03 2022-11-01 3.000 2,500 -500 0.00% 7,500
2022-10-24 2022-10-20 2.800 3,000 +1,000 0.01% 8,400
2022-09-15 2022-09-13 3.360 2,000 +500 0.01% 6,720
2022-09-14 2022-09-09 3.560 1,500 -1,000 0.00% 5,340
2022-08-30 2022-08-26 3.160 2,500 +500 0.01% 7,900
2022-08-29 2022-08-25 3.320 2,000 +1,500 0.01% 6,640
2022-07-07 2022-07-05 3.600 500 -500 0.00% 1,800
2022-07-06 2022-07-04 3.640 1,000 -500 0.00% 3,640
2022-07-05 2022-06-30 3.680 1,500 -500 0.01% 5,520
2022-06-30 2022-06-28 3.520 2,000 -500 0.01% 7,040
2022-06-24 2022-06-22 3.560 2,500 -500 0.01% 8,900
2022-06-17 2022-06-15 4.000 3,000 -2,500 0.01% 12,000
2022-06-16 2022-06-14 4.000 5,500 +3,000 0.02% 22,000
2022-06-15 2022-06-13 3.920 2,500 -1,000 0.01% 9,800
2022-06-14 2022-06-10 4.000 3,500 +1,000 0.01% 14,000
2022-03-08 2022-03-04 5.000 2,500 +125 0.01% 12,500
2022-03-02 2022-02-28 5.120 2,375 +125 0.01% 12,160
2022-03-01 2022-02-25 5.240 2,250 +125 0.01% 11,790
2022-02-25 2022-02-23 5.240 2,125 +125 0.01% 11,135
2022-02-24 2022-02-22 5.120 2,000 +125 0.01% 10,240
2022-02-22 2022-02-18 5.080 1,875 +125 0.01% 9,525
2022-02-14 2022-02-10 6.120 1,750 +250 0.01% 10,710
2022-02-08 2022-02-04 5.600 1,500 +125 0.01% 8,400
2022-01-27 2022-01-25 5.800 1,375 +125 0.01% 7,975
2022-01-19 2022-01-17 5.800 1,250 +125 0.01% 7,250
2022-01-14 2022-01-12 6.120 1,125 +125 0.00% 6,885
2021-12-23 2021-12-21 7.520 1,000 +125 0.00% 7,520
2021-12-22 2021-12-20 8.040 875 +125 0.00% 7,035
2021-12-17 2021-12-15 9.120 750 +125 0.00% 6,840
2021-12-15 2021-12-13 8.600 625 +125 0.00% 5,375
2021-12-14 2021-12-10 8.600 500 +125 0.00% 4,300
2021-12-13 2021-12-09 9.200 375 +125 0.00% 3,450
2021-12-06 2021-12-02 9.760 250 +125 0.00% 2,440
2021-12-03 2021-12-01 12.400 125 +125 0.00% 1,550
2021-04-19 2021-04-15 19.800 0 -56
2021-04-13 2021-04-09 19.800 56 -3,500 0.00% 1,109
2021-04-12 2021-04-08 19.800 3,556 -5,500 0.02% 70,409
2021-04-09 2021-04-07 19.800 9,056 -5,500 0.04% 179,309
2021-04-08 2021-04-01 19.800 14,556 -2,875 0.06% 288,209
2021-04-07 2021-03-31 19.600 17,431 -1,250 0.07% 341,648
2021-04-01 2021-03-30 19.600 18,681 -1,875 0.08% 366,148
2021-03-23 2021-03-19 19.000 20,556 -125 0.09% 390,564
2021-03-11 2021-03-09 19.200 20,681 -125 0.09% 397,075
2021-03-10 2021-03-08 19.000 20,806 -125 0.09% 395,314
2021-03-08 2021-03-04 19.000 20,931 -125 0.09% 397,689
2021-03-05 2021-03-03 19.200 21,056 -125 0.09% 404,275
2021-03-01 2021-02-25 19.600 21,181 -250 0.09% 415,148
2021-01-29 2021-01-27 16.200 21,431 -125 0.09% 347,182
2021-01-21 2021-01-19 16.800 21,556 -125 0.09% 362,141
2021-01-14 2021-01-12 16.400 21,681 -125 0.09% 355,568
2021-01-12 2021-01-08 16.600 21,806 -125 0.09% 361,980
2021-01-08 2021-01-06 15.600 21,931 -125 0.09% 342,124
2021-01-07 2021-01-05 16.000 22,056 -125 0.09% 352,896
2021-01-06 2021-01-04 15.600 22,181 -250 0.10% 346,024
2021-01-05 2020-12-31 15.600 22,431 -125 0.10% 349,924
2020-12-30 2020-12-28 15.200 22,556 -250 0.10% 342,851
2020-12-15 2020-12-11 14.400 22,806 -250 0.10% 328,406
2020-10-28 2020-10-23 12.800 23,056 -250 0.10% 295,117
2020-10-16 2020-10-14 11.800 23,306 -125 0.10% 275,011
2020-10-14 2020-10-09 9.920 23,431 -250 0.10% 232,436
2020-09-14 2020-09-10 10.400 23,681 -250 0.10% 246,282
2020-06-05 2020-06-03 16.200 23,931 +125 0.10% 387,682
2020-06-04 2020-06-02 15.600 23,806 +125 0.10% 371,374
2020-06-03 2020-06-01 16.000 23,681 +125 0.10% 378,896
2020-06-02 2020-05-29 16.600 23,556 +250 0.10% 391,030
2020-06-01 2020-05-28 17.200 23,306 +125 0.10% 400,863
2020-05-28 2020-05-26 20.000 23,181 +375 0.10% 463,620
2020-05-27 2020-05-25 18.800 22,806 +250 0.10% 428,753
2020-05-26 2020-05-22 19.200 22,556 +375 0.10% 433,075
2020-05-25 2020-05-21 19.200 22,181 +500 0.10% 425,875
2020-05-22 2020-05-20 19.400 21,681 +125 0.09% 420,611
2020-05-21 2020-05-19 20.800 21,556 +125 0.09% 448,365
2020-05-19 2020-05-15 19.800 21,431 +250 0.09% 424,334
2020-05-18 2020-05-14 19.600 21,181 +250 0.09% 415,148
2020-05-15 2020-05-13 20.000 20,931 +250 0.09% 418,620
2020-05-14 2020-05-12 22.000 20,681 +250 0.09% 454,982
2020-05-13 2020-05-11 21.200 20,431 +125 0.09% 433,137
2020-05-11 2020-05-07 22.800 20,306 +250 0.09% 462,977
2020-05-08 2020-05-06 21.600 20,056 +250 0.09% 433,210
2020-05-06 2020-05-04 19.400 19,806 +125 0.09% 384,236
2020-04-28 2020-04-24 19.600 19,681 +125 0.08% 385,748
2020-04-24 2020-04-22 19.400 19,556 -125 0.08% 379,386
2020-04-22 2020-04-20 19.000 19,681 +250 0.08% 373,939
2020-04-03 2020-04-01 20.000 19,431 +125 0.08% 388,620
2020-03-27 2020-03-25 18.400 19,306 +250 0.08% 355,230
2020-03-24 2020-03-20 19.200 19,056 +250 0.08% 365,875
2020-03-20 2020-03-18 18.600 18,806 +250 0.08% 349,792
2020-03-19 2020-03-17 18.800 18,556 +250 0.08% 348,853
2020-03-17 2020-03-13 19.200 18,306 +250 0.08% 351,475
2020-03-16 2020-03-12 18.800 18,056 +250 0.08% 339,453
2020-03-13 2020-03-11 19.200 17,806 +250 0.08% 341,875
2020-03-10 2020-03-06 18.600 17,556 +750 0.08% 326,542
2020-03-09 2020-03-05 18.400 16,806 +1,000 0.07% 309,230
2020-03-06 2020-03-04 18.200 15,806 +1,500 0.07% 287,669
2020-03-05 2020-03-03 18.400 14,306 +1,625 0.06% 263,230
2020-03-04 2020-03-02 19.200 12,681 +1,375 0.05% 243,475
2020-03-03 2020-02-28 19.200 11,306 +375 0.05% 217,075
2020-03-02 2020-02-27 23.600 10,931 +1,500 0.05% 257,972
2020-02-28 2020-02-26 24.000 9,431 +1,375 0.04% 226,344
2020-02-27 2020-02-25 24.400 8,056 +875 0.03% 196,566
2020-02-25 2020-02-21 25.200 7,181 +1,000 0.03% 180,961
2020-02-24 2020-02-20 25.600 6,181 +875 0.03% 158,234
2020-02-21 2020-02-19 24.800 5,306 +500 0.02% 131,589
2020-02-20 2020-02-18 23.200 4,806 +500 0.02% 111,499
2020-02-19 2020-02-17 22.000 4,306 +250 0.02% 94,732
2020-02-07 2020-02-05 19.400 4,056 +250 0.09% 78,686
2020-02-06 2020-02-04 19.400 3,806 +125 0.08% 73,836
2020-02-05 2020-02-03 19.800 3,681 +125 0.08% 72,884
2020-01-17 2020-01-15 19.800 3,556 +44 0.08% 70,409
2020-01-09 2020-01-07 19.044 3,512 -324 0.08% 66,881
2020-01-07 2020-01-03 17.579 3,836 +34 0.08% 67,432
2020-01-06 2020-01-02 17.579 3,802 +20 0.07% 66,834
2020-01-03 2019-12-31 18.311 3,782 +41 0.07% 69,253
2020-01-02 2019-12-27 18.311 3,741 +27 0.07% 68,502
2019-12-30 2019-12-24 18.311 3,714 +48 0.07% 68,007
2019-12-27 2019-12-20 18.311 3,666 +48 0.07% 67,129
2019-12-23 2019-12-19 18.311 3,618 +41 0.07% 66,250
2019-12-20 2019-12-18 19.044 3,577 +55 0.07% 68,119
2019-12-05 2019-12-03 17.579 3,522 +13 0.07% 61,912
2019-12-03 2019-11-29 18.311 3,509 +28 0.07% 64,254
2019-12-02 2019-11-28 19.044 3,481 +27 0.07% 66,291
2019-11-28 2019-11-26 18.311 3,454 +13 0.07% 63,247
2019-11-27 2019-11-25 17.579 3,441 +28 0.07% 60,488
2019-11-26 2019-11-22 18.311 3,413 +20 0.07% 62,496
2019-11-25 2019-11-21 18.311 3,393 +21 0.07% 62,130
2019-11-22 2019-11-20 19.044 3,372 +48 0.07% 64,215
2019-11-21 2019-11-19 18.311 3,324 +40 0.07% 60,866
2019-11-20 2019-11-18 18.311 3,284 +35 0.06% 60,134
2019-11-19 2019-11-15 18.311 3,249 +27 0.06% 59,493
2019-11-18 2019-11-14 17.579 3,222 +20 0.06% 56,638
2019-11-05 2019-11-01 21.973 3,202 +48 0.06% 70,359
2019-11-01 2019-10-30 21.973 3,154 +48 0.06% 69,304
2019-10-31 2019-10-29 22.706 3,106 +61 0.06% 70,524
2019-10-30 2019-10-28 23.438 3,045 +75 0.06% 71,369
2019-10-28 2019-10-24 22.706 2,970 +103 0.06% 67,436
2019-10-25 2019-10-23 22.706 2,867 +123 0.06% 65,097
2019-10-08 2019-10-03 21.973 2,744 +48 0.05% 60,295
2019-10-04 2019-10-02 20.508 2,696 +41 0.05% 55,291
2019-09-05 2019-09-03 22.706 2,655 +27 0.05% 60,284
2019-07-03 2019-06-28 38.820 2,628 +20 0.06% 102,018
2019-07-02 2019-06-27 39.552 2,608 +7 0.06% 103,152
2019-06-27 2019-06-25 38.820 2,601 +21 0.06% 100,970
2019-06-26 2019-06-24 40.284 2,580 +61 0.06% 103,934
2019-06-25 2019-06-21 39.552 2,519 +75 0.06% 99,631
2019-06-24 2019-06-20 39.552 2,444 +41 0.06% 96,665
2019-06-20 2019-06-18 40.284 2,403 +27 0.06% 96,804
2019-06-19 2019-06-17 40.284 2,376 +28 0.06% 95,716
2019-06-18 2019-06-14 41.017 2,348 +20 0.06% 96,308
2019-06-04 2019-05-31 43.947 2,328 +27 0.05% 102,308
2019-06-03 2019-05-30 41.017 2,301 +55 0.05% 94,380
2019-05-31 2019-05-29 40.284 2,246 +55 0.05% 90,479
2019-05-30 2019-05-28 40.284 2,191 +27 0.05% 88,263
2019-05-29 2019-05-27 41.017 2,164 +34 0.05% 88,761
2019-05-27 2019-05-23 43.214 2,130 +27 0.05% 92,046
2019-05-24 2019-05-22 44.679 2,103 +7 0.05% 93,960
2019-05-23 2019-05-21 43.947 2,096 +7 0.05% 92,112
2019-05-22 2019-05-20 43.214 2,089 +14 0.05% 90,275
2019-05-21 2019-05-17 43.947 2,075 +27 0.05% 91,189
2019-05-20 2019-05-16 44.679 2,048 +21 0.05% 91,503
2019-05-17 2019-05-15 43.947 2,027 +20 0.05% 89,080
2019-05-16 2019-05-14 42.482 2,007 +14 0.05% 85,261
2019-05-15 2019-05-10 43.214 1,993 +7 0.05% 86,126
2019-05-14 2019-05-09 43.947 1,986 +20 0.05% 87,278
2019-05-10 2019-05-08 43.947 1,966 +14 0.05% 86,399
2019-05-08 2019-05-06 43.947 1,952 +13 0.05% 85,784
2019-05-07 2019-05-03 44.679 1,939 +7 0.05% 86,633
2019-05-06 2019-05-02 45.412 1,932 +7 0.05% 87,735
2019-05-03 2019-04-30 44.679 1,925 +14 0.05% 86,007
2019-05-02 2019-04-29 47.609 1,911 +6 0.05% 90,981
2019-04-29 2019-04-25 47.609 1,905 +14 0.05% 90,695
2019-04-26 2019-04-24 48.341 1,891 +7 0.05% 91,413
2019-04-25 2019-04-23 50.539 1,884 +7 0.05% 95,215
2019-04-24 2019-04-18 49.806 1,877 +13 0.05% 93,486
2019-04-23 2019-04-17 49.806 1,864 +7 0.05% 92,839
2019-04-17 2019-04-15 48.341 1,857 +21 0.05% 89,770
2019-04-12 2019-04-10 47.609 1,836 +7 0.05% 87,410
2019-04-11 2019-04-09 51.271 1,829 +34 0.05% 93,775
2019-04-10 2019-04-08 51.271 1,795 +47 0.04% 92,032
2019-04-09 2019-04-04 51.271 1,748 +14 0.04% 89,622
2019-04-08 2019-04-03 51.271 1,734 +48 0.04% 88,904
2019-04-04 2019-04-02 51.271 1,686 +14 0.04% 86,443
2019-04-03 2019-04-01 50.539 1,672 +40 0.04% 84,501
2019-04-02 2019-03-29 46.144 1,632 +55 0.04% 75,307
2019-04-01 2019-03-28 43.947 1,577 +75 0.04% 69,304
2019-03-29 2019-03-27 43.947 1,502 +62 0.04% 66,008
2019-03-28 2019-03-26 44.679 1,440 +88 0.04% 64,338
2019-03-27 2019-03-25 44.679 1,352 +82 0.03% 60,406
2019-03-25 2019-03-21 45.412 1,270 +130 0.03% 57,673
2019-03-22 2019-03-20 44.679 1,140 +48 0.03% 50,934
2019-03-21 2019-03-19 45.412 1,092 +7 0.03% 49,589
2019-03-20 2019-03-18 46.144 1,085 +102 0.03% 50,066
2019-03-19 2019-03-15 45.412 983 +48 0.02% 44,640
2019-03-18 2019-03-14 43.947 935 +89 0.02% 41,090
2019-03-15 2019-03-13 41.749 846 +95 0.02% 35,320
2019-03-14 2019-03-12 40.284 751 +75 0.02% 30,254
2019-03-08 2019-03-06 44.679 676 +116 0.02% 30,203
2019-03-07 2019-03-05 44.679 560 +28 0.01% 25,020
2019-03-06 2019-03-04 48.341 532 +143 0.01% 25,718
2019-03-05 2019-03-01 51.271 389 +48 0.01% 19,944
2019-02-28 2019-02-26 62.990 341 +20 0.01% 21,480
2019-02-27 2019-02-25 65.188 321 +34 0.01% 20,925
2019-02-26 2019-02-22 68.117 287 +21 0.01% 19,550
2019-02-22 2019-02-20 69.582 266 +27 0.01% 18,509
2019-02-21 2019-02-19 69.582 239 +41 0.01% 16,630
2019-02-19 2019-02-15 65.188 198 +21 0.00% 12,907
2019-02-18 2019-02-14 65.188 177 +20 0.00% 11,538
2019-02-15 2019-02-13 65.188 157 +27 0.00% 10,234
2019-02-13 2019-02-11 61.525 130 +7 0.00% 7,998
2019-02-11 2019-02-04 61.525 123 +7 0.00% 7,568
2019-01-31 2019-01-29 62.990 116 +7 0.00% 7,307
2019-01-30 2019-01-28 62.990 109 +13 0.00% 6,866
2019-01-29 2019-01-25 60.793 96 +14 0.00% 5,836
2019-01-24 2019-01-22 62.258 82 +7 0.00% 5,105
2019-01-22 2019-01-18 63.723 75 +14 0.00% 4,779
2019-01-21 2019-01-17 62.258 61 +13 0.00% 3,798
2019-01-11 2019-01-09 63.723 48 +7 0.00% 3,059
2019-01-10 2019-01-08 62.990 41 +21 0.00% 2,583
2019-01-09 2019-01-07 63.723 20 +20 0.00% 1,274
2019-01-08 2019-01-04 63.723 0 -7
2019-01-07 2019-01-03 64.455 7 -20 0.00% 451
2019-01-03 2018-12-31 67.385 27 -7 0.00% 1,819
2019-01-02 2018-12-27 60.060 34 -14 0.00% 2,042
2018-12-28 2018-12-24 62.258 48 -7 0.00% 2,988
2018-12-27 2018-12-20 57.863 55 -6 0.00% 3,182
2018-12-20 2018-12-18 54.201 61 -14 0.00% 3,306
2018-12-19 2018-12-17 55.666 75 -21 0.00% 4,175
2018-12-17 2018-12-13 55.666 96 -20 0.00% 5,344
2018-12-14 2018-12-12 54.933 116 -14 0.00% 6,372
2018-12-13 2018-12-11 55.666 130 -20 0.00% 7,237
2018-12-12 2018-12-10 55.666 150 -27 0.00% 8,350
2018-12-11 2018-12-07 58.596 177 -21 0.00% 10,371
2018-12-10 2018-12-06 56.398 198 -27 0.00% 11,167
2018-12-07 2018-12-05 55.666 225 -21 0.01% 12,525
2018-12-06 2018-12-04 57.863 246 +34 0.01% 14,234
2018-12-05 2018-12-03 57.863 212 +21 0.01% 12,267
2018-12-04 2018-11-30 57.863 191 +14 0.00% 11,052
2018-12-03 2018-11-29 56.398 177 +6 0.00% 9,982
2018-11-30 2018-11-28 56.398 171 +21 0.00% 9,644
2018-11-29 2018-11-27 56.398 150 +27 0.00% 8,460
2018-11-28 2018-11-26 57.131 123 +34 0.00% 7,027
2018-11-27 2018-11-23 56.398 89 +55 0.00% 5,019
2018-11-26 2018-11-22 60.793 34 +27 0.00% 2,067
2018-11-20 2018-11-16 58.596 7 +7 0.00% 410
2017-03-01 2017-02-27 117.191 0 -171
2017-02-28 2017-02-24 122.318 171 +14 0.01% 20,916
2017-02-27 2017-02-23 120.121 157 +34 0.01% 18,859
2017-02-23 2017-02-21 123.051 123 -7 0.01% 15,135
2017-02-21 2017-02-17 123.783 130 -54 0.01% 16,092
2017-02-20 2017-02-16 126.713 184 +20 0.01% 23,315
2017-02-14 2017-02-10 128.178 164 +164 0.01% 21,021
2017-01-06 2017-01-04 123.783 0 -14
2017-01-04 2016-12-30 126.713 14 +14 0.00% 1,774
2016-12-28 2016-12-22 111.332 0 -82
2016-12-22 2016-12-20 117.924 82 +82 0.00% 9,670
2016-12-21 2016-12-19 118.656 0 -68
2016-12-20 2016-12-16 127.445 68 +68 0.00% 8,666
2016-12-06 2016-12-02 102.542 0 -177
2016-12-05 2016-12-01 108.402 177 -69 0.01% 19,187
2016-12-02 2016-11-30 110.599 246 -75 0.01% 27,207
2016-12-01 2016-11-29 113.529 321 -300 0.02% 36,443
2016-11-29 2016-11-25 124.516 621 +362 0.03% 77,324
2016-11-28 2016-11-24 128.910 259 -123 0.01% 33,388
2016-11-24 2016-11-22 139.164 382 +13 0.02% 53,161
2016-11-22 2016-11-18 129.643 369 -61 0.02% 47,838
2016-11-18 2016-11-16 142.827 430 -68 0.02% 61,415
2016-11-17 2016-11-15 138.432 498 -55 0.02% 68,939
2016-11-16 2016-11-14 135.502 553 +416 0.03% 74,933
2016-11-15 2016-11-11 150.884 137 +137 0.01% 20,671
2016-11-10 2016-11-08 181.646 0 -48
2016-11-09 2016-11-07 171.392 48 -334 0.00% 8,227
2016-11-08 2016-11-04 150.884 382 +48 0.02% 57,638
2016-11-07 2016-11-03 132.572 334 +6 0.02% 44,279
2016-11-04 2016-11-02 132.572 328 +48 0.02% 43,484
2016-11-03 2016-11-01 123.783 280 +82 0.01% 34,659
2016-11-02 2016-10-31 113.529 198 +198 0.01% 22,479
2016-11-01 2016-10-28 108.402 0 -539
2016-10-31 2016-10-27 109.867 539 +539 0.03% 59,218
2016-10-28 2016-10-26 106.937 0 -61
2016-10-27 2016-10-25 106.204 61 +61 0.00% 6,478
2016-10-13 2016-10-11 123.051 0 -41
2016-10-12 2016-10-07 130.375 41 +41 0.00% 5,345
2016-10-05 2016-10-03 134.037 0 -82
2016-10-04 2016-09-30 136.967 82 +82 0.00% 11,231
2016-09-30 2016-09-28 135.502 0 -96
2016-09-29 2016-09-27 140.629 96 -559 0.00% 13,500
2016-09-28 2016-09-26 142.827 655 +614 0.03% 93,551
2016-09-26 2016-09-22 161.138 41 +41 0.00% 6,607
2016-09-23 2016-09-21 172.124 0 -14
2016-09-22 2016-09-20 168.462 14 +14 0.00% 2,358
2016-09-14 2016-09-12 157.476 0 -294
2016-09-13 2016-09-09 150.884 294 +294 0.02% 44,360
2016-09-06 2016-09-02 150.151 0 -27
2016-09-05 2016-09-01 150.884 27 -185 0.00% 4,074
2016-09-02 2016-08-31 151.616 212 +212 0.01% 32,143
2016-08-31 2016-08-29 169.927 0 -61
2016-08-30 2016-08-26 180.914 61 +61 0.00% 11,036
2016-08-22 2016-08-18 180.181 0 -7
2016-08-19 2016-08-17 181.646 7 -143 0.00% 1,272
2016-08-18 2016-08-16 179.449 150 +54 0.01% 26,917
2016-08-17 2016-08-15 180.181 96 +82 0.01% 17,297
2016-08-11 2016-08-09 172.857 14 +14 0.00% 2,420
2016-07-26 2016-07-22 181.646 0 -7
2016-07-25 2016-07-21 182.379 7 +7 0.00% 1,277
2016-07-21 2016-07-19 175.787 0 -41
2016-07-06 2016-07-04 158.208 41 +41 0.00% 6,487
2016-07-04 2016-06-29 158.940 0 -553
2016-06-30 2016-06-28 152.348 553 +143 0.04% 84,249
2016-06-29 2016-06-27 168.462 410 -27 0.03% 69,070
2016-06-28 2016-06-24 172.857 437 -48 0.03% 75,538
2016-06-24 2016-06-22 186.773 485 +48 0.03% 90,585
2016-06-23 2016-06-21 182.379 437 +437 0.03% 79,699
2016-06-21 2016-06-17 168.462 0 -102
2016-06-20 2016-06-16 164.800 102 -48 0.01% 16,810
2016-06-17 2016-06-15 180.181 150 +109 0.01% 27,027
2016-06-16 2016-06-14 183.111 41 -519 0.00% 7,508
2016-06-15 2016-06-13 183.111 560 -75 0.04% 102,542
2016-06-13 2016-06-08 205.084 635 +615 0.04% 130,229
2016-06-10 2016-06-07 208.747 20 -451 0.00% 4,175
2016-06-08 2016-06-06 190.436 471 +471 0.03% 89,695
2016-05-04 2016-04-29 173.589 0 -348
2016-05-03 2016-04-28 177.984 348 +348 0.02% 61,938
2016-04-21 2016-04-19 153.813 0 -724
2016-04-20 2016-04-18 169.927 724 +724 0.05% 123,027
2013-12-04 2013-12-02 45559.146 0 -2
2013-11-20 2013-11-18 57951.034 2 +2 0.24% 115,902
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top