History of CCASS shareholding
Participant: GONG PING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.162 | 524 | +0 | 0.00% | 85 |
| 2025-10-13 | 2025-10-09 | 0.188 | 524 | +0 | 0.00% | 99 |
| 2025-10-10 | 2025-10-08 | 0.220 | 524 | +0 | 0.00% | 115 |
| 2025-10-09 | 2025-10-06 | 0.226 | 524 | +0 | 0.00% | 118 |
| 2025-10-08 | 2025-10-03 | 0.215 | 524 | +0 | 0.00% | 113 |
| 2025-10-06 | 2025-10-02 | 0.194 | 524 | +0 | 0.00% | 102 |
| 2025-10-03 | 2025-09-30 | 0.202 | 524 | +0 | 0.00% | 106 |
| 2025-10-02 | 2025-09-29 | 0.196 | 524 | +0 | 0.00% | 103 |
| 2025-09-30 | 2025-09-26 | 0.200 | 524 | +0 | 0.00% | 105 |
| 2025-09-29 | 2025-09-25 | 0.201 | 524 | +0 | 0.00% | 105 |
| 2025-09-26 | 2025-09-24 | 0.208 | 524 | +0 | 0.00% | 109 |
| 2025-09-25 | 2025-09-23 | 0.209 | 524 | +0 | 0.00% | 110 |
| 2025-09-24 | 2025-09-22 | 0.198 | 524 | +0 | 0.00% | 104 |
| 2025-09-23 | 2025-09-19 | 0.212 | 524 | +0 | 0.00% | 111 |
| 2025-09-22 | 2025-09-18 | 0.192 | 524 | +0 | 0.00% | 101 |
| 2025-09-19 | 2025-09-17 | 0.225 | 524 | +0 | 0.00% | 118 |
| 2025-09-18 | 2025-09-16 | 0.245 | 524 | +0 | 0.00% | 128 |
| 2025-09-17 | 2025-09-15 | 0.206 | 524 | +0 | 0.00% | 108 |
| 2025-09-16 | 2025-09-12 | 0.201 | 524 | +0 | 0.00% | 105 |
| 2025-09-15 | 2025-09-11 | 0.242 | 524 | +0 | 0.00% | 127 |
| 2025-09-12 | 2025-09-10 | 0.270 | 524 | +0 | 0.00% | 141 |
| 2025-09-11 | 2025-09-09 | 0.280 | 524 | +0 | 0.00% | 147 |
| 2025-09-10 | 2025-09-08 | 0.290 | 524 | +0 | 0.00% | 152 |
| 2025-09-09 | 2025-09-05 | 0.255 | 524 | +0 | 0.00% | 134 |
| 2025-09-08 | 2025-09-04 | 0.350 | 524 | +0 | 0.00% | 183 |
| 2025-09-05 | 2025-09-03 | 0.190 | 524 | +0 | 0.00% | 100 |
| 2025-09-04 | 2025-09-02 | 0.140 | 524 | +0 | 0.00% | 73 |
| 2025-09-03 | 2025-09-01 | 0.124 | 524 | +0 | 0.00% | 65 |
| 2025-09-02 | 2025-08-29 | 0.104 | 524 | +0 | 0.00% | 54 |
| 2025-09-01 | 2025-08-28 | 0.100 | 524 | +0 | 0.00% | 52 |
| 2025-08-29 | 2025-08-27 | 0.091 | 524 | +0 | 0.00% | 48 |
| 2025-08-28 | 2025-08-26 | 0.083 | 524 | +0 | 0.00% | 43 |
| 2025-08-27 | 2025-08-25 | 0.076 | 524 | +0 | 0.00% | 40 |
| 2025-08-26 | 2025-08-22 | 0.070 | 524 | +0 | 0.00% | 37 |
| 2025-08-25 | 2025-08-21 | 0.071 | 524 | +0 | 0.00% | 37 |
| 2025-08-22 | 2025-08-20 | 0.070 | 524 | +0 | 0.00% | 37 |
| 2025-08-21 | 2025-08-19 | 0.072 | 524 | +0 | 0.00% | 38 |
| 2025-08-20 | 2025-08-18 | 0.074 | 524 | +0 | 0.00% | 39 |
| 2025-08-19 | 2025-08-15 | 0.073 | 524 | +0 | 0.00% | 38 |
| 2025-08-18 | 2025-08-14 | 0.073 | 524 | +0 | 0.00% | 38 |
| 2025-08-15 | 2025-08-13 | 0.071 | 524 | +0 | 0.00% | 37 |
| 2025-08-14 | 2025-08-12 | 0.069 | 524 | +0 | 0.00% | 36 |
| 2025-08-13 | 2025-08-11 | 0.071 | 524 | +0 | 0.00% | 37 |
| 2025-08-12 | 2025-08-08 | 0.069 | 524 | +0 | 0.00% | 36 |
| 2025-08-11 | 2025-08-07 | 0.070 | 524 | +0 | 0.00% | 37 |
| 2025-08-08 | 2025-08-06 | 0.070 | 524 | +0 | 0.00% | 37 |
| 2025-08-07 | 2025-08-05 | 0.069 | 524 | +0 | 0.00% | 36 |
| 2025-08-06 | 2025-08-04 | 0.069 | 524 | +0 | 0.00% | 36 |
| 2025-08-05 | 2025-08-01 | 0.069 | 524 | +0 | 0.00% | 36 |
| 2025-08-04 | 2025-07-31 | 0.070 | 524 | +0 | 0.00% | 37 |
| 2025-08-01 | 2025-07-30 | 0.070 | 524 | +0 | 0.00% | 37 |
| 2025-07-31 | 2025-07-29 | 0.072 | 524 | +0 | 0.00% | 38 |
| 2025-07-30 | 2025-07-28 | 0.070 | 524 | +0 | 0.00% | 37 |
| 2025-07-29 | 2025-07-25 | 0.071 | 524 | +0 | 0.00% | 37 |
| 2025-07-28 | 2025-07-24 | 0.069 | 524 | +0 | 0.00% | 36 |
| 2025-07-25 | 2025-07-23 | 0.068 | 524 | +0 | 0.00% | 36 |
| 2025-07-24 | 2025-07-22 | 0.070 | 524 | +0 | 0.00% | 37 |
| 2025-07-23 | 2025-07-21 | 0.069 | 524 | +0 | 0.00% | 36 |
| 2025-07-22 | 2025-07-18 | 0.068 | 524 | +0 | 0.00% | 36 |
| 2025-07-21 | 2025-07-17 | 0.068 | 524 | +0 | 0.00% | 36 |
| 2025-07-18 | 2025-07-16 | 0.070 | 524 | +0 | 0.00% | 37 |
| 2025-07-17 | 2025-07-15 | 0.068 | 524 | +0 | 0.00% | 36 |
| 2025-07-16 | 2025-07-14 | 0.069 | 524 | +0 | 0.00% | 36 |
| 2025-07-15 | 2025-07-11 | 0.068 | 524 | +0 | 0.00% | 36 |
| 2025-07-14 | 2025-07-10 | 0.068 | 524 | +0 | 0.00% | 36 |
| 2025-07-11 | 2025-07-09 | 0.070 | 524 | +0 | 0.00% | 37 |
| 2025-07-10 | 2025-07-08 | 0.072 | 524 | +0 | 0.00% | 38 |
| 2025-07-09 | 2025-07-07 | 0.069 | 524 | +0 | 0.00% | 36 |
| 2025-07-08 | 2025-07-04 | 0.069 | 524 | +0 | 0.00% | 36 |
| 2025-07-07 | 2025-07-03 | 0.068 | 524 | +0 | 0.00% | 36 |
| 2025-07-04 | 2025-07-02 | 0.083 | 524 | +0 | 0.00% | 43 |
| 2025-07-03 | 2025-06-30 | 0.080 | 524 | +0 | 0.00% | 42 |
| 2025-07-02 | 2025-06-27 | 0.079 | 524 | +0 | 0.00% | 41 |
| 2025-06-30 | 2025-06-26 | 0.079 | 524 | +0 | 0.00% | 41 |
| 2025-06-27 | 2025-06-25 | 0.084 | 524 | +0 | 0.00% | 44 |
| 2025-06-26 | 2025-06-24 | 0.084 | 524 | +0 | 0.00% | 44 |
| 2025-06-25 | 2025-06-23 | 0.077 | 524 | +0 | 0.00% | 40 |
| 2025-06-24 | 2025-06-20 | 0.076 | 524 | +0 | 0.00% | 40 |
| 2025-06-23 | 2025-06-19 | 0.076 | 524 | +0 | 0.00% | 40 |
| 2025-06-20 | 2025-06-18 | 0.076 | 524 | +0 | 0.00% | 40 |
| 2025-06-19 | 2025-06-17 | 0.076 | 524 | +0 | 0.00% | 40 |
| 2025-06-18 | 2025-06-16 | 0.077 | 524 | +0 | 0.00% | 40 |
| 2025-06-17 | 2025-06-13 | 0.080 | 524 | +0 | 0.00% | 42 |
| 2025-06-16 | 2025-06-12 | 0.080 | 524 | +0 | 0.00% | 42 |
| 2025-06-13 | 2025-06-11 | 0.081 | 524 | +0 | 0.00% | 42 |
| 2025-06-12 | 2025-06-10 | 0.078 | 524 | +0 | 0.00% | 41 |
| 2025-06-11 | 2025-06-09 | 0.082 | 524 | +0 | 0.00% | 43 |
| 2025-06-10 | 2025-06-06 | 0.082 | 524 | +0 | 0.00% | 43 |
| 2025-06-09 | 2025-06-05 | 0.082 | 524 | +0 | 0.00% | 43 |
| 2025-06-06 | 2025-06-04 | 0.082 | 524 | +0 | 0.00% | 43 |
| 2025-06-05 | 2025-06-03 | 0.080 | 524 | +0 | 0.00% | 42 |
| 2025-06-04 | 2025-06-02 | 0.080 | 524 | +0 | 0.00% | 42 |
| 2025-06-03 | 2025-05-30 | 0.080 | 524 | +0 | 0.00% | 42 |
| 2025-06-02 | 2025-05-29 | 0.081 | 524 | +0 | 0.00% | 42 |
| 2025-05-30 | 2025-05-28 | 0.080 | 524 | +0 | 0.00% | 42 |
| 2025-05-29 | 2025-05-27 | 0.085 | 524 | +0 | 0.00% | 45 |
| 2025-05-28 | 2025-05-26 | 0.081 | 524 | +0 | 0.00% | 42 |
| 2025-05-27 | 2025-05-23 | 0.079 | 524 | +0 | 0.00% | 41 |
| 2025-05-26 | 2025-05-22 | 0.076 | 524 | +0 | 0.00% | 40 |
| 2025-05-23 | 2025-05-21 | 0.088 | 524 | +0 | 0.00% | 46 |
| 2025-05-22 | 2025-05-20 | 0.096 | 524 | +0 | 0.00% | 50 |
| 2025-05-21 | 2025-05-19 | 0.102 | 524 | +0 | 0.00% | 53 |
| 2025-05-20 | 2025-05-16 | 0.101 | 524 | +0 | 0.00% | 53 |
| 2025-05-19 | 2025-05-15 | 0.102 | 524 | +0 | 0.00% | 53 |
| 2025-05-16 | 2025-05-14 | 0.102 | 524 | +0 | 0.00% | 53 |
| 2025-05-15 | 2025-05-13 | 0.101 | 524 | +0 | 0.00% | 53 |
| 2025-05-14 | 2025-05-12 | 0.101 | 524 | +0 | 0.00% | 53 |
| 2025-05-13 | 2025-05-09 | 0.103 | 524 | +0 | 0.00% | 54 |
| 2025-05-12 | 2025-05-08 | 0.101 | 524 | +0 | 0.00% | 53 |
| 2025-05-09 | 2025-05-07 | 0.102 | 524 | +0 | 0.00% | 53 |
| 2025-05-08 | 2025-05-06 | 0.101 | 524 | +0 | 0.00% | 53 |
| 2025-05-07 | 2025-05-02 | 0.101 | 524 | +0 | 0.00% | 53 |
| 2025-05-06 | 2025-04-30 | 0.099 | 524 | +0 | 0.00% | 52 |
| 2025-05-02 | 2025-04-29 | 0.101 | 524 | +0 | 0.00% | 53 |
| 2025-04-30 | 2025-04-28 | 0.113 | 524 | +0 | 0.00% | 59 |
| 2025-04-29 | 2025-04-25 | 0.100 | 524 | +0 | 0.00% | 52 |
| 2025-04-28 | 2025-04-24 | 0.100 | 524 | +0 | 0.00% | 52 |
| 2025-04-25 | 2025-04-23 | 0.100 | 524 | +0 | 0.00% | 52 |
| 2025-04-24 | 2025-04-22 | 0.100 | 524 | +0 | 0.00% | 52 |
| 2025-04-23 | 2025-04-17 | 0.100 | 524 | +0 | 0.00% | 52 |
| 2025-04-22 | 2025-04-16 | 0.100 | 524 | +0 | 0.00% | 52 |
| 2025-04-17 | 2025-04-15 | 0.097 | 524 | +0 | 0.00% | 51 |
| 2025-04-16 | 2025-04-14 | 0.098 | 524 | +0 | 0.00% | 51 |
| 2025-04-15 | 2025-04-11 | 0.101 | 524 | +0 | 0.00% | 53 |
| 2025-04-14 | 2025-04-10 | 0.101 | 524 | +0 | 0.00% | 53 |
| 2025-04-11 | 2025-04-09 | 0.105 | 524 | +0 | 0.00% | 55 |
| 2025-04-10 | 2025-04-08 | 0.108 | 524 | +0 | 0.00% | 57 |
| 2025-04-09 | 2025-04-07 | 0.100 | 524 | +0 | 0.00% | 52 |
| 2025-04-08 | 2025-04-03 | 0.103 | 524 | +0 | 0.00% | 54 |
| 2025-04-07 | 2025-04-02 | 0.103 | 524 | +0 | 0.00% | 54 |
| 2025-04-03 | 2025-04-01 | 0.108 | 524 | +0 | 0.00% | 57 |
| 2025-04-02 | 2025-03-31 | 0.097 | 524 | +0 | 0.00% | 51 |
| 2025-04-01 | 2025-03-28 | 0.101 | 524 | +0 | 0.00% | 53 |
| 2025-03-31 | 2025-03-27 | 0.102 | 524 | +0 | 0.00% | 53 |
| 2025-03-28 | 2025-03-26 | 0.102 | 524 | +0 | 0.00% | 53 |
| 2025-03-27 | 2025-03-25 | 0.102 | 524 | +0 | 0.00% | 53 |
| 2025-03-26 | 2025-03-24 | 0.103 | 524 | +0 | 0.00% | 54 |
| 2025-03-25 | 2025-03-21 | 0.102 | 524 | +0 | 0.00% | 53 |
| 2025-03-24 | 2025-03-20 | 0.103 | 524 | +0 | 0.00% | 54 |
| 2025-03-21 | 2025-03-19 | 0.103 | 524 | +0 | 0.00% | 54 |
| 2025-03-20 | 2025-03-18 | 0.107 | 524 | +0 | 0.00% | 56 |
| 2025-03-19 | 2025-03-17 | 0.102 | 524 | +0 | 0.00% | 53 |
| 2025-03-18 | 2025-03-14 | 0.104 | 524 | +0 | 0.00% | 54 |
| 2025-03-17 | 2025-03-13 | 0.101 | 524 | +0 | 0.00% | 53 |
| 2025-03-14 | 2025-03-12 | 0.101 | 524 | +0 | 0.00% | 53 |
| 2025-03-13 | 2025-03-11 | 0.106 | 524 | +0 | 0.00% | 56 |
| 2025-03-12 | 2025-03-10 | 0.103 | 524 | +0 | 0.00% | 54 |
| 2025-03-11 | 2025-03-07 | 0.109 | 524 | +0 | 0.00% | 57 |
| 2025-03-10 | 2025-03-06 | 0.123 | 524 | +0 | 0.00% | 64 |
| 2025-03-07 | 2025-03-05 | 0.122 | 524 | +0 | 0.00% | 64 |
| 2025-03-06 | 2025-03-04 | 0.129 | 524 | +0 | 0.00% | 68 |
| 2025-03-05 | 2025-03-03 | 0.142 | 524 | +0 | 0.00% | 74 |
| 2025-03-04 | 2025-02-28 | 0.145 | 524 | +0 | 0.00% | 76 |
| 2025-03-03 | 2025-02-27 | 0.143 | 524 | +0 | 0.00% | 75 |
| 2025-02-28 | 2025-02-26 | 0.140 | 524 | +0 | 0.00% | 73 |
| 2025-02-27 | 2025-02-25 | 0.138 | 524 | +0 | 0.00% | 72 |
| 2025-02-26 | 2025-02-24 | 0.133 | 524 | +0 | 0.00% | 70 |
| 2025-02-25 | 2025-02-21 | 0.141 | 524 | +0 | 0.00% | 74 |
| 2025-02-24 | 2025-02-20 | 0.156 | 524 | +0 | 0.00% | 82 |
| 2025-02-21 | 2025-02-19 | 0.167 | 524 | +0 | 0.00% | 88 |
| 2025-02-20 | 2025-02-18 | 0.163 | 524 | +0 | 0.00% | 85 |
| 2025-02-19 | 2025-02-17 | 0.156 | 524 | +0 | 0.00% | 82 |
| 2025-02-18 | 2025-02-14 | 0.142 | 524 | +0 | 0.00% | 74 |
| 2025-02-17 | 2025-02-13 | 0.137 | 524 | +0 | 0.00% | 72 |
| 2025-02-14 | 2025-02-12 | 0.127 | 524 | +0 | 0.00% | 67 |
| 2025-02-13 | 2025-02-11 | 0.127 | 524 | +0 | 0.00% | 67 |
| 2025-02-12 | 2025-02-10 | 0.128 | 524 | +0 | 0.00% | 67 |
| 2025-02-11 | 2025-02-07 | 0.116 | 524 | +0 | 0.00% | 61 |
| 2025-02-10 | 2025-02-06 | 0.121 | 524 | +0 | 0.00% | 63 |
| 2025-02-07 | 2025-02-05 | 0.102 | 524 | +0 | 0.00% | 53 |
| 2025-02-06 | 2025-02-04 | 0.092 | 524 | +0 | 0.00% | 48 |
| 2025-02-05 | 2025-02-03 | 0.090 | 524 | +0 | 0.00% | 47 |
| 2025-02-04 | 2025-01-28 | 0.095 | 524 | +0 | 0.00% | 50 |
| 2025-02-03 | 2025-01-24 | 0.095 | 524 | +0 | 0.00% | 50 |
| 2025-01-27 | 2025-01-23 | 0.097 | 524 | +0 | 0.00% | 51 |
| 2025-01-24 | 2025-01-22 | 0.091 | 524 | +0 | 0.00% | 48 |
| 2025-01-23 | 2025-01-21 | 0.091 | 524 | +0 | 0.00% | 48 |
| 2025-01-22 | 2025-01-20 | 0.092 | 524 | +0 | 0.00% | 48 |
| 2025-01-21 | 2025-01-17 | 0.092 | 524 | +0 | 0.00% | 48 |
| 2025-01-20 | 2025-01-16 | 0.091 | 524 | +0 | 0.00% | 48 |
| 2025-01-17 | 2025-01-15 | 0.089 | 524 | +0 | 0.00% | 47 |
| 2025-01-16 | 2025-01-14 | 0.089 | 524 | +0 | 0.00% | 47 |
| 2025-01-15 | 2025-01-13 | 0.089 | 524 | +0 | 0.00% | 47 |
| 2025-01-14 | 2025-01-10 | 0.090 | 524 | +0 | 0.00% | 47 |
| 2025-01-13 | 2025-01-09 | 0.088 | 524 | +0 | 0.00% | 46 |
| 2025-01-10 | 2025-01-08 | 0.088 | 524 | +0 | 0.00% | 46 |
| 2025-01-09 | 2025-01-07 | 0.089 | 524 | +0 | 0.00% | 47 |
| 2025-01-08 | 2025-01-06 | 0.090 | 524 | +0 | 0.00% | 47 |
| 2025-01-07 | 2025-01-03 | 0.087 | 524 | +0 | 0.00% | 46 |
| 2025-01-06 | 2025-01-02 | 0.088 | 524 | +0 | 0.00% | 46 |
| 2025-01-03 | 2024-12-31 | 0.085 | 524 | +0 | 0.00% | 45 |
| 2025-01-02 | 2024-12-27 | 0.086 | 524 | +0 | 0.00% | 45 |
| 2024-12-30 | 2024-12-24 | 0.088 | 524 | +0 | 0.00% | 46 |
| 2024-12-27 | 2024-12-20 | 0.092 | 524 | +0 | 0.00% | 48 |
| 2024-12-23 | 2024-12-19 | 0.090 | 524 | +0 | 0.00% | 47 |
| 2024-12-20 | 2024-12-18 | 0.089 | 524 | +0 | 0.00% | 47 |
| 2024-12-19 | 2024-12-17 | 0.088 | 524 | +0 | 0.00% | 46 |
| 2024-12-18 | 2024-12-16 | 0.089 | 524 | +0 | 0.00% | 47 |
| 2024-12-17 | 2024-12-13 | 0.086 | 524 | +0 | 0.00% | 45 |
| 2024-12-16 | 2024-12-12 | 0.086 | 524 | +0 | 0.00% | 45 |
| 2024-12-13 | 2024-12-11 | 0.089 | 524 | +0 | 0.00% | 47 |
| 2024-12-12 | 2024-12-10 | 0.087 | 524 | +0 | 0.00% | 46 |
| 2024-12-11 | 2024-12-09 | 0.087 | 524 | +0 | 0.00% | 46 |
| 2024-12-10 | 2024-12-06 | 0.086 | 524 | +0 | 0.00% | 45 |
| 2024-12-09 | 2024-12-05 | 0.086 | 524 | +0 | 0.00% | 45 |
| 2024-12-06 | 2024-12-04 | 0.087 | 524 | +0 | 0.00% | 46 |
| 2024-12-05 | 2024-12-03 | 0.085 | 524 | +0 | 0.00% | 45 |
| 2024-12-04 | 2024-12-02 | 0.087 | 524 | +0 | 0.00% | 46 |
| 2024-12-03 | 2024-11-29 | 0.083 | 524 | +0 | 0.00% | 43 |
| 2024-12-02 | 2024-11-28 | 0.083 | 524 | +0 | 0.00% | 43 |
| 2024-11-29 | 2024-11-27 | 0.084 | 524 | +0 | 0.00% | 44 |
| 2024-11-28 | 2024-11-26 | 0.084 | 524 | +0 | 0.00% | 44 |
| 2024-11-27 | 2024-11-25 | 0.084 | 524 | +0 | 0.00% | 44 |
| 2024-11-26 | 2024-11-22 | 0.084 | 524 | +0 | 0.00% | 44 |
| 2024-11-25 | 2024-11-21 | 0.085 | 524 | +0 | 0.00% | 45 |
| 2024-11-22 | 2024-11-20 | 0.086 | 524 | +0 | 0.00% | 45 |
| 2024-11-21 | 2024-11-19 | 0.085 | 524 | +0 | 0.00% | 45 |
| 2024-11-20 | 2024-11-18 | 0.086 | 524 | +0 | 0.00% | 45 |
| 2024-11-19 | 2024-11-15 | 0.087 | 524 | +0 | 0.00% | 46 |
| 2024-11-18 | 2024-11-14 | 0.087 | 524 | +0 | 0.00% | 46 |
| 2024-11-15 | 2024-11-13 | 0.086 | 524 | +0 | 0.00% | 45 |
| 2024-11-14 | 2024-11-12 | 0.086 | 524 | +0 | 0.00% | 45 |
| 2024-11-13 | 2024-11-11 | 0.087 | 524 | +0 | 0.00% | 46 |
| 2024-11-12 | 2024-11-08 | 0.086 | 524 | +0 | 0.00% | 45 |
| 2024-11-11 | 2024-11-07 | 0.086 | 524 | +0 | 0.00% | 45 |
| 2024-11-08 | 2024-11-06 | 0.086 | 524 | +0 | 0.00% | 45 |
| 2024-11-07 | 2024-11-05 | 0.088 | 524 | +0 | 0.00% | 46 |
| 2024-11-06 | 2024-11-04 | 0.086 | 524 | +0 | 0.00% | 45 |
| 2024-11-05 | 2024-11-01 | 0.087 | 524 | +0 | 0.00% | 46 |
| 2024-11-04 | 2024-10-31 | 0.087 | 524 | +0 | 0.00% | 46 |
| 2024-11-01 | 2024-10-30 | 0.089 | 524 | +0 | 0.00% | 47 |
| 2024-10-31 | 2024-10-29 | 0.086 | 524 | +0 | 0.00% | 45 |
| 2024-10-30 | 2024-10-28 | 0.088 | 524 | +0 | 0.00% | 46 |
| 2024-10-29 | 2024-10-25 | 0.090 | 524 | +0 | 0.00% | 47 |
| 2024-10-28 | 2024-10-24 | 0.088 | 524 | -260,000 | 0.00% | 46 |
| 2024-10-18 | 2024-10-16 | 0.091 | 260,524 | +120,000 | 0.08% | 23,708 |
| 2024-10-17 | 2024-10-15 | 0.100 | 140,524 | +140,000 | 0.04% | 14,052 |
| 2024-10-08 | 2024-10-04 | 0.147 | 524 | -300,000 | 0.00% | 77 |
| 2024-10-03 | 2024-09-30 | 0.101 | 300,524 | +300,000 | 0.09% | 30,353 |
| 2024-09-17 | 2024-09-13 | 0.098 | 524 | -140,000 | 0.00% | 51 |
| 2024-09-03 | 2024-08-30 | 0.103 | 140,524 | -100,000 | 0.04% | 14,474 |
| 2024-08-23 | 2024-08-21 | 0.115 | 240,524 | +30,000 | 0.07% | 27,660 |
| 2024-08-22 | 2024-08-20 | 0.128 | 210,524 | -25,000 | 0.06% | 26,947 |
| 2024-08-12 | 2024-08-08 | 0.143 | 235,524 | +85,000 | 0.07% | 33,680 |
| 2024-08-09 | 2024-08-07 | 0.162 | 150,524 | +10,000 | 0.04% | 24,385 |
| 2024-08-08 | 2024-08-06 | 0.152 | 140,524 | +140,000 | 0.04% | 21,360 |
| 2023-07-20 | 2023-07-18 | 0.560 | 524 | -1 | 0.00% | 293 |
| 2022-06-15 | 2022-06-13 | 3.920 | 525 | +500 | 0.00% | 2,058 |
| 2020-01-09 | 2020-01-07 | 19.044 | 25 | -84 | 0.00% | 476 |
| 2019-08-22 | 2019-08-20 | 23.438 | 109 | -14 | 0.00% | 2,555 |
| 2018-12-12 | 2018-12-10 | 55.666 | 123 | +96 | 0.00% | 6,847 |
| 2018-09-03 | 2018-08-30 | 54.933 | 27 | -82 | 0.00% | 1,483 |
| 2017-11-13 | 2017-11-09 | 42.482 | 109 | -410 | 0.00% | 4,631 |
| 2017-11-03 | 2017-11-01 | 39.552 | 519 | +410 | 0.02% | 20,527 |
| 2017-09-06 | 2017-09-04 | 54.933 | 109 | -478 | 0.00% | 5,988 |
| 2017-07-31 | 2017-07-27 | 45.412 | 587 | +14 | 0.02% | 26,657 |
| 2017-06-12 | 2017-06-08 | 75.442 | 573 | +122 | 0.02% | 43,228 |
| 2017-03-06 | 2017-03-02 | 113.529 | 451 | +82 | 0.02% | 51,202 |
| 2017-02-24 | 2017-02-22 | 121.586 | 369 | -68 | 0.02% | 44,865 |
| 2017-01-19 | 2017-01-17 | 118.656 | 437 | -1 | 0.02% | 51,853 |
| 2017-01-04 | 2016-12-30 | 126.713 | 438 | +68 | 0.02% | 55,500 |
| 2017-01-03 | 2016-12-29 | 125.980 | 370 | -54 | 0.02% | 46,613 |
| 2016-12-20 | 2016-12-16 | 127.445 | 424 | +82 | 0.02% | 54,037 |
| 2016-11-16 | 2016-11-14 | 135.502 | 342 | +81 | 0.02% | 46,342 |
| 2016-11-11 | 2016-11-09 | 162.603 | 261 | +55 | 0.01% | 42,439 |
| 2016-11-10 | 2016-11-08 | 181.646 | 206 | +123 | 0.01% | 37,419 |
| 2016-11-08 | 2016-11-04 | 150.884 | 83 | -219 | 0.00% | 12,523 |
| 2016-11-07 | 2016-11-03 | 132.572 | 302 | +287 | 0.01% | 40,037 |
| 2016-10-31 | 2016-10-27 | 109.867 | 15 | -560 | 0.00% | 1,648 |
| 2016-10-26 | 2016-10-24 | 106.204 | 575 | +369 | 0.03% | 61,068 |
| 2016-10-20 | 2016-10-18 | 99.612 | 206 | +41 | 0.01% | 20,520 |
| 2016-10-18 | 2016-10-14 | 92.288 | 165 | +137 | 0.01% | 15,228 |
| 2016-10-17 | 2016-10-13 | 146.489 | 28 | +13 | 0.00% | 4,102 |
| 2016-09-23 | 2016-09-21 | 172.124 | 15 | -54 | 0.00% | 2,582 |
| 2016-09-14 | 2016-09-12 | 157.476 | 69 | -21 | 0.00% | 10,866 |
| 2016-09-13 | 2016-09-09 | 150.884 | 90 | -20 | 0.01% | 13,580 |
| 2016-09-09 | 2016-09-07 | 139.164 | 110 | +95 | 0.01% | 15,308 |
| 2016-06-17 | 2016-06-15 | 180.181 | 15 | -362 | 0.00% | 2,703 |
| 2016-05-12 | 2016-05-10 | 230.720 | 377 | +362 | 0.02% | 86,981 |
| 2016-04-21 | 2016-04-19 | 153.813 | 15 | -13 | 0.00% | 2,307 |
| 2016-04-19 | 2016-04-15 | 155.278 | 28 | -45 | 0.00% | 4,348 |
| 2016-04-15 | 2016-04-13 | 108.402 | 73 | +13 | 0.00% | 7,913 |
| 2016-03-29 | 2016-03-23 | 76.174 | 60 | +41 | 0.00% | 4,570 |
| 2016-03-16 | 2016-03-14 | 110.599 | 19 | -82 | 0.00% | 2,101 |
| 2016-01-22 | 2016-01-20 | 128.910 | 101 | +75 | 0.01% | 13,020 |
| 2016-01-21 | 2016-01-19 | 143.559 | 26 | +7 | 0.00% | 3,733 |
| 2015-11-06 | 2015-11-04 | 373.547 | 19 | +1 | 0.00% | 7,097 |
| 2015-11-03 | 2015-10-30 | 388.196 | 18 | +7 | 0.02% | 6,988 |
| 2015-10-27 | 2015-10-23 | 439.467 | 11 | -4 | 0.02% | 4,834 |
| 2015-10-20 | 2015-10-16 | 439.467 | 15 | -46 | 0.02% | 6,592 |
| 2015-10-19 | 2015-10-15 | 498.062 | 61 | -3 | 0.08% | 30,382 |
| 2015-10-14 | 2015-10-12 | 520.036 | 64 | -1 | 0.09% | 33,282 |
| 2015-10-13 | 2015-10-09 | 542.009 | 65 | +1 | 0.09% | 35,231 |
| 2015-10-09 | 2015-10-07 | 450.701 | 64 | -193 | 0.09% | 28,845 |
| 2015-09-18 | 2015-09-16 | 430.710 | 257 | +101 | 0.09% | 110,693 |
| 2015-08-25 | 2015-08-21 | 423.441 | 156 | -33 | 0.05% | 66,057 |
| 2015-08-24 | 2015-08-20 | 499.769 | 189 | +119 | 0.06% | 94,456 |
| 2015-08-20 | 2015-08-18 | 390.729 | 70 | -17 | 0.02% | 27,351 |
| 2015-08-12 | 2015-08-10 | 490.683 | 87 | -3 | 0.03% | 42,689 |
| 2015-08-11 | 2015-08-07 | 517.943 | 90 | +30 | 0.03% | 46,615 |
| 2015-07-08 | 2015-07-06 | 854.151 | 60 | -10 | 0.02% | 51,249 |
| 2015-07-03 | 2015-06-30 | 1163.100 | 70 | +16 | 0.02% | 81,417 |
| 2015-06-30 | 2015-06-26 | 1290.314 | 54 | -13 | 0.02% | 69,677 |
| 2015-06-29 | 2015-06-25 | 1326.661 | 67 | -49 | 0.02% | 88,886 |
| 2015-06-26 | 2015-06-24 | 1308.487 | 116 | +11 | 0.04% | 151,785 |
| 2015-06-22 | 2015-06-18 | 1508.395 | 105 | -39 | 0.04% | 158,381 |
| 2015-06-19 | 2015-06-17 | 1526.568 | 144 | -2 | 0.05% | 219,826 |
| 2015-06-18 | 2015-06-16 | 1472.048 | 146 | -43 | 0.05% | 214,919 |
| 2015-06-17 | 2015-06-15 | 1690.129 | 189 | -228 | 0.06% | 319,434 |
| 2015-06-16 | 2015-06-12 | 1617.436 | 417 | +18 | 0.14% | 674,471 |
| 2015-06-12 | 2015-06-10 | 1544.742 | 399 | -5 | 0.14% | 616,352 |
| 2015-06-11 | 2015-06-09 | 1653.782 | 404 | +63 | 0.14% | 668,128 |
| 2015-06-10 | 2015-06-08 | 2071.771 | 341 | +174 | 0.12% | 706,474 |
| 2015-06-09 | 2015-06-05 | 1508.395 | 167 | +33 | 0.06% | 251,902 |
| 2015-06-02 | 2015-05-29 | 1435.701 | 134 | -19 | 0.05% | 192,384 |
| 2015-05-28 | 2015-05-26 | 1472.048 | 153 | +61 | 0.05% | 225,223 |
| 2015-05-27 | 2015-05-22 | 1508.395 | 92 | +20 | 0.03% | 138,772 |
| 2015-05-22 | 2015-05-20 | 1308.487 | 72 | +6 | 0.02% | 94,211 |
| 2015-05-21 | 2015-05-19 | 1344.834 | 66 | +4 | 0.02% | 88,759 |
| 2015-05-20 | 2015-05-18 | 1344.834 | 62 | +21 | 0.02% | 83,380 |
| 2015-05-19 | 2015-05-15 | 1381.181 | 41 | +13 | 0.01% | 56,628 |
| 2015-05-07 | 2015-05-05 | 1381.181 | 28 | +9 | 0.01% | 38,673 |
| 2015-05-06 | 2015-05-04 | 1544.742 | 19 | -14 | 0.01% | 29,350 |
| 2015-05-05 | 2015-04-30 | 1344.834 | 33 | +15 | 0.01% | 44,380 |
| 2015-05-04 | 2015-04-29 | 1290.314 | 18 | -1 | 0.01% | 23,226 |
| 2015-04-29 | 2015-04-27 | 1272.140 | 19 | -11 | 0.01% | 24,171 |
| 2015-04-24 | 2015-04-22 | 1744.650 | 30 | +25 | 0.01% | 52,339 |
| 2015-04-17 | 2015-04-15 | 2398.893 | 5 | -6 | 0.04% | 11,994 |
| 2015-04-15 | 2015-04-13 | 2308.026 | 11 | -6 | 0.08% | 25,388 |
| 2015-04-13 | 2015-04-09 | 2162.639 | 17 | +5 | 0.12% | 36,765 |
| 2015-04-01 | 2015-03-30 | 3362.085 | 12 | -22 | 0.09% | 40,345 |
| 2015-03-31 | 2015-03-27 | 2944.096 | 34 | +12 | 0.24% | 100,099 |
| 2015-03-30 | 2015-03-26 | 2689.668 | 22 | +9 | 0.16% | 59,173 |
| 2015-03-26 | 2015-03-24 | 1450.727 | 13 | -11 | 0.09% | 18,859 |
| 2015-03-24 | 2015-03-20 | 1990.778 | 24 | -17 | 0.05% | 47,779 |
| 2015-03-23 | 2015-03-19 | 2234.331 | 41 | +4 | 0.09% | 91,608 |
| 2015-03-20 | 2015-03-18 | 2393.169 | 37 | +3 | 0.08% | 88,547 |
| 2015-03-18 | 2015-03-16 | 2329.634 | 34 | -67 | 0.07% | 79,208 |
| 2015-03-17 | 2015-03-13 | 2435.526 | 101 | +61 | 0.21% | 245,988 |
| 2015-03-16 | 2015-03-12 | 1927.243 | 40 | +39 | 0.08% | 77,090 |
| 2014-11-19 | 2014-11-17 | 8683.181 | 1 | +1 | 0.00% | 8,683 |
| 2014-11-11 | 2014-11-07 | 9106.750 | 0 | -1 | ||
| 2014-11-10 | 2014-11-06 | 10165.675 | 1 | -2 | 0.02% | 10,166 |
| 2014-11-07 | 2014-11-05 | 12283.524 | 3 | +3 | 0.06% | 36,851 |
| 2014-11-05 | 2014-11-03 | 8259.611 | 0 | -7 | ||
| 2014-10-22 | 2014-10-20 | 10354.351 | 7 | +6 | 0.13% | 72,480 |
| 2014-10-10 | 2014-10-08 | 13786.079 | 1 | -1 | 0.01% | 13,786 |
| 2014-10-09 | 2014-10-07 | 14436.924 | 2 | +1 | 0.02% | 28,874 |
| 2014-01-17 | 2014-01-15 | 34317.279 | 1 | -1 | 0.02% | 34,317 |
| 2014-01-16 | 2014-01-14 | 35500.634 | 2 | +1 | 0.04% | 71,001 |
| 2013-12-18 | 2013-12-16 | 37867.342 | 1 | +1 | 0.02% | 37,867 |
| 2013-12-04 | 2013-12-02 | 45559.146 | 0 | -13 | ||
| 2013-11-20 | 2013-11-18 | 57951.034 | 13 | +12 | 1.56% | 753,363 |
| 2013-11-13 | 2013-11-11 | 57001.017 | 1 | -1 | 0.05% | 57,001 |
| 2013-10-31 | 2013-10-29 | 55100.983 | 2 | -1 | 0.10% | 110,202 |
| 2013-10-30 | 2013-10-28 | 56051.000 | 3 | +3 | 0.14% | 168,153 |
| 2013-10-16 | 2013-10-11 | 44650.797 | 0 | -1 | ||
| 2013-10-15 | 2013-10-10 | 44650.797 | 1 | +1 | 0.05% | 44,651 |
| 2013-09-17 | 2013-09-13 | 75051.339 | 0 | -1 | ||
| 2013-09-16 | 2013-09-12 | 84551.509 | 1 | -1 | 0.06% | 84,552 |
| 2013-08-29 | 2013-08-27 | 66501.187 | 2 | +1 | 0.12% | 133,002 |
| 2013-08-22 | 2013-08-20 | 76001.356 | 1 | -1 | 0.06% | 76,001 |
| 2013-08-21 | 2013-08-19 | 76001.356 | 2 | -1 | 0.12% | 152,003 |
| 2013-08-20 | 2013-08-16 | 75051.339 | 3 | -1 | 0.17% | 225,154 |
| 2013-08-19 | 2013-08-15 | 76001.356 | 4 | +2 | 0.23% | 304,005 |
| 2013-08-13 | 2013-08-09 | 76001.356 | 2 | -1 | 0.12% | 152,003 |
| 2013-08-12 | 2013-08-08 | 77901.390 | 3 | +1 | 0.17% | 233,704 |
| 2013-08-09 | 2013-08-07 | 73151.305 | 2 | +1 | 0.12% | 146,303 |
| 2013-08-08 | 2013-08-06 | 74101.322 | 1 | -1 | 0.06% | 74,101 |
| 2013-08-07 | 2013-08-05 | 76001.356 | 2 | +2 | 0.12% | 152,003 |
| 2012-12-28 | 2012-12-24 | 344230.827 | 0 | -1 | ||
| 2012-12-12 | 2012-12-10 | 361059.889 | 1 | +1 | 1.20% | 361,060 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy