History of CCASS shareholding
Participant: TIANDA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.162 | 1,000,000 | +0 | 0.10% | 162,000 |
| 2025-10-13 | 2025-10-09 | 0.188 | 1,000,000 | +0 | 0.10% | 188,000 |
| 2025-10-10 | 2025-10-08 | 0.220 | 1,000,000 | +0 | 0.10% | 220,000 |
| 2025-10-09 | 2025-10-06 | 0.226 | 1,000,000 | +0 | 0.10% | 226,000 |
| 2025-10-08 | 2025-10-03 | 0.215 | 1,000,000 | +0 | 0.10% | 215,000 |
| 2025-10-06 | 2025-10-02 | 0.194 | 1,000,000 | +0 | 0.10% | 194,000 |
| 2025-10-03 | 2025-09-30 | 0.202 | 1,000,000 | +0 | 0.10% | 202,000 |
| 2025-10-02 | 2025-09-29 | 0.196 | 1,000,000 | +0 | 0.10% | 196,000 |
| 2025-09-30 | 2025-09-26 | 0.200 | 1,000,000 | +0 | 0.10% | 200,000 |
| 2025-09-29 | 2025-09-25 | 0.201 | 1,000,000 | +0 | 0.10% | 201,000 |
| 2025-09-26 | 2025-09-24 | 0.208 | 1,000,000 | +0 | 0.10% | 208,000 |
| 2025-09-25 | 2025-09-23 | 0.209 | 1,000,000 | +0 | 0.10% | 209,000 |
| 2025-09-24 | 2025-09-22 | 0.198 | 1,000,000 | +0 | 0.10% | 198,000 |
| 2025-09-23 | 2025-09-19 | 0.212 | 1,000,000 | +0 | 0.10% | 212,000 |
| 2025-09-22 | 2025-09-18 | 0.192 | 1,000,000 | +0 | 0.10% | 192,000 |
| 2025-09-19 | 2025-09-17 | 0.225 | 1,000,000 | +0 | 0.10% | 225,000 |
| 2025-09-18 | 2025-09-16 | 0.245 | 1,000,000 | +0 | 0.10% | 245,000 |
| 2025-09-17 | 2025-09-15 | 0.206 | 1,000,000 | +0 | 0.10% | 206,000 |
| 2025-09-16 | 2025-09-12 | 0.201 | 1,000,000 | +1,000,000 | 0.10% | 201,000 |
| 2025-08-29 | 2025-08-27 | 0.091 | 0 | -1,110,000 | ||
| 2025-08-27 | 2025-08-25 | 0.076 | 1,110,000 | +1,000,000 | 0.11% | 84,360 |
| 2025-08-21 | 2025-08-19 | 0.072 | 110,000 | -250,000 | 0.01% | 7,920 |
| 2025-08-19 | 2025-08-15 | 0.073 | 360,000 | +360,000 | 0.04% | 26,280 |
| 2025-08-18 | 2025-08-14 | 0.073 | 0 | -455,000 | ||
| 2025-08-15 | 2025-08-13 | 0.071 | 455,000 | +20,000 | 0.04% | 32,305 |
| 2025-08-13 | 2025-08-11 | 0.071 | 435,000 | +190,000 | 0.04% | 30,885 |
| 2025-08-12 | 2025-08-08 | 0.069 | 245,000 | -505,000 | 0.02% | 16,905 |
| 2025-08-08 | 2025-08-06 | 0.070 | 750,000 | -465,000 | 0.07% | 52,500 |
| 2025-08-07 | 2025-08-05 | 0.069 | 1,215,000 | +730,000 | 0.12% | 83,835 |
| 2025-08-06 | 2025-08-04 | 0.069 | 485,000 | -2,000,000 | 0.05% | 33,465 |
| 2025-08-05 | 2025-08-01 | 0.069 | 2,485,000 | +2,220,000 | 0.24% | 171,465 |
| 2025-08-04 | 2025-07-31 | 0.070 | 265,000 | -1,000,000 | 0.03% | 18,550 |
| 2025-08-01 | 2025-07-30 | 0.070 | 1,265,000 | -290,000 | 0.12% | 88,550 |
| 2025-07-31 | 2025-07-29 | 0.072 | 1,555,000 | -700,000 | 0.15% | 111,960 |
| 2025-07-30 | 2025-07-28 | 0.070 | 2,255,000 | +1,910,000 | 0.22% | 157,850 |
| 2025-07-24 | 2025-07-22 | 0.070 | 345,000 | -450,000 | 0.03% | 24,150 |
| 2025-07-22 | 2025-07-18 | 0.068 | 795,000 | -250,000 | 0.08% | 54,060 |
| 2025-07-21 | 2025-07-17 | 0.068 | 1,045,000 | -1,100,000 | 0.10% | 71,060 |
| 2025-07-17 | 2025-07-15 | 0.068 | 2,145,000 | +800,000 | 0.21% | 145,860 |
| 2025-07-16 | 2025-07-14 | 0.069 | 1,345,000 | -300,000 | 0.13% | 92,805 |
| 2025-07-15 | 2025-07-11 | 0.068 | 1,645,000 | +1,430,000 | 0.16% | 111,860 |
| 2025-07-11 | 2025-07-09 | 0.070 | 215,000 | +105,000 | 0.02% | 15,050 |
| 2025-07-09 | 2025-07-07 | 0.069 | 110,000 | -1,870,000 | 0.01% | 7,590 |
| 2025-07-07 | 2025-07-03 | 0.068 | 1,980,000 | +910,000 | 0.20% | 134,640 |
| 2025-07-04 | 2025-07-02 | 0.083 | 1,070,000 | -270,000 | 0.11% | 88,810 |
| 2025-07-03 | 2025-06-30 | 0.080 | 1,340,000 | +90,000 | 0.13% | 107,200 |
| 2025-06-30 | 2025-06-26 | 0.079 | 1,250,000 | +800,000 | 0.12% | 98,750 |
| 2025-06-27 | 2025-06-25 | 0.084 | 450,000 | +450,000 | 0.04% | 37,800 |
| 2025-06-19 | 2025-06-17 | 0.076 | 0 | -1,100,000 | ||
| 2025-06-06 | 2025-06-04 | 0.082 | 1,100,000 | +320,000 | 0.11% | 90,200 |
| 2025-06-05 | 2025-06-03 | 0.080 | 780,000 | -445,000 | 0.08% | 62,400 |
| 2025-06-03 | 2025-05-30 | 0.080 | 1,225,000 | -100,000 | 0.12% | 98,000 |
| 2025-05-30 | 2025-05-28 | 0.080 | 1,325,000 | -335,000 | 0.13% | 106,000 |
| 2025-05-22 | 2025-05-20 | 0.096 | 1,660,000 | +460,000 | 0.16% | 159,360 |
| 2025-05-14 | 2025-05-12 | 0.101 | 1,200,000 | -240,000 | 0.12% | 121,200 |
| 2025-05-12 | 2025-05-08 | 0.101 | 1,440,000 | -120,000 | 0.14% | 145,440 |
| 2025-05-09 | 2025-05-07 | 0.102 | 1,560,000 | +130,000 | 0.15% | 159,120 |
| 2025-05-08 | 2025-05-06 | 0.101 | 1,430,000 | +350,000 | 0.14% | 144,430 |
| 2025-05-06 | 2025-04-30 | 0.099 | 1,080,000 | -430,000 | 0.11% | 106,920 |
| 2025-05-02 | 2025-04-29 | 0.101 | 1,510,000 | +940,000 | 0.15% | 152,510 |
| 2025-04-15 | 2025-04-11 | 0.101 | 570,000 | +180,000 | 0.06% | 57,570 |
| 2025-04-14 | 2025-04-10 | 0.101 | 390,000 | -100,000 | 0.04% | 39,390 |
| 2025-04-10 | 2025-04-08 | 0.108 | 490,000 | -10,000 | 0.05% | 52,920 |
| 2025-04-07 | 2025-04-02 | 0.103 | 500,000 | -790,000 | 0.05% | 51,500 |
| 2025-04-03 | 2025-04-01 | 0.108 | 1,290,000 | -50,000 | 0.13% | 139,320 |
| 2025-03-27 | 2025-03-25 | 0.102 | 1,340,000 | +1,270,000 | 0.13% | 136,680 |
| 2025-03-26 | 2025-03-24 | 0.103 | 70,000 | -640,000 | 0.01% | 7,210 |
| 2025-03-25 | 2025-03-21 | 0.102 | 710,000 | +210,000 | 0.07% | 72,420 |
| 2025-03-24 | 2025-03-20 | 0.103 | 500,000 | +290,000 | 0.05% | 51,500 |
| 2025-03-21 | 2025-03-19 | 0.103 | 210,000 | +210,000 | 0.02% | 21,630 |
| 2025-03-20 | 2025-03-18 | 0.107 | 0 | -270,000 | ||
| 2025-03-14 | 2025-03-12 | 0.101 | 270,000 | -850,000 | 0.03% | 27,270 |
| 2025-03-13 | 2025-03-11 | 0.106 | 1,120,000 | +945,000 | 0.11% | 118,720 |
| 2025-03-12 | 2025-03-10 | 0.103 | 175,000 | +175,000 | 0.02% | 18,025 |
| 2025-03-11 | 2025-03-07 | 0.109 | 0 | -40,000 | ||
| 2025-03-10 | 2025-03-06 | 0.123 | 40,000 | +40,000 | 0.00% | 4,920 |
| 2024-11-08 | 2024-11-06 | 0.086 | 0 | -15,000 | ||
| 2024-11-06 | 2024-11-04 | 0.086 | 15,000 | -985,000 | 0.00% | 1,290 |
| 2024-11-04 | 2024-10-31 | 0.087 | 1,000,000 | +1,000,000 | 0.30% | 87,000 |
| 2024-10-17 | 2024-10-15 | 0.100 | 0 | -155,000 | ||
| 2024-10-16 | 2024-10-14 | 0.117 | 155,000 | -245,000 | 0.05% | 18,135 |
| 2024-10-14 | 2024-10-09 | 0.125 | 400,000 | -105,000 | 0.12% | 50,000 |
| 2024-10-09 | 2024-10-07 | 0.168 | 505,000 | +440,000 | 0.15% | 84,840 |
| 2024-10-08 | 2024-10-04 | 0.147 | 65,000 | -400,000 | 0.02% | 9,555 |
| 2024-10-04 | 2024-10-02 | 0.109 | 465,000 | +465,000 | 0.14% | 50,685 |
| 2024-09-23 | 2024-09-19 | 0.101 | 0 | -300,000 | ||
| 2024-09-20 | 2024-09-17 | 0.101 | 300,000 | -80,000 | 0.09% | 30,300 |
| 2024-09-17 | 2024-09-13 | 0.098 | 380,000 | -800,000 | 0.11% | 37,240 |
| 2024-09-12 | 2024-09-10 | 0.102 | 1,180,000 | +960,000 | 0.35% | 120,360 |
| 2024-09-11 | 2024-09-09 | 0.101 | 220,000 | -1,750,000 | 0.07% | 22,220 |
| 2024-09-10 | 2024-09-05 | 0.103 | 1,970,000 | +715,000 | 0.58% | 202,910 |
| 2024-09-09 | 2024-09-04 | 0.100 | 1,255,000 | +1,255,000 | 0.37% | 125,500 |
| 2024-09-05 | 2024-09-03 | 0.103 | 0 | -2,090,000 | ||
| 2024-08-30 | 2024-08-28 | 0.104 | 2,090,000 | -380,000 | 0.62% | 217,360 |
| 2024-08-29 | 2024-08-27 | 0.108 | 2,470,000 | -900,000 | 0.73% | 266,760 |
| 2024-08-28 | 2024-08-26 | 0.108 | 3,370,000 | +2,610,000 | 1.00% | 363,960 |
| 2024-08-27 | 2024-08-23 | 0.115 | 760,000 | -450,000 | 0.22% | 87,400 |
| 2024-08-23 | 2024-08-21 | 0.115 | 1,210,000 | -290,000 | 0.36% | 139,150 |
| 2024-08-21 | 2024-08-19 | 0.150 | 1,500,000 | +1,000,000 | 0.44% | 225,000 |
| 2024-08-16 | 2024-08-14 | 0.124 | 500,000 | -205,000 | 0.15% | 62,000 |
| 2024-08-15 | 2024-08-13 | 0.133 | 705,000 | -405,000 | 0.21% | 93,765 |
| 2024-08-08 | 2024-08-06 | 0.152 | 1,110,000 | +975,000 | 0.33% | 168,720 |
| 2024-08-06 | 2024-08-02 | 0.176 | 135,000 | +135,000 | 0.04% | 23,760 |
| 2024-05-24 | 2024-05-22 | 0.255 | 0 | -245,000 | ||
| 2024-05-23 | 2024-05-21 | 0.244 | 245,000 | -810,000 | 0.07% | 59,780 |
| 2024-01-15 | 2024-01-11 | 0.210 | 1,055,000 | +700,000 | 1.02% | 221,550 |
| 2023-12-20 | 2023-12-18 | 0.205 | 355,000 | +25,000 | 0.34% | 72,775 |
| 2023-12-19 | 2023-12-15 | 0.202 | 330,000 | -315,000 | 0.32% | 66,660 |
| 2023-12-18 | 2023-12-14 | 0.200 | 645,000 | +630,000 | 0.63% | 129,000 |
| 2023-12-11 | 2023-12-07 | 0.230 | 15,000 | -260,000 | 0.01% | 3,450 |
| 2023-12-06 | 2023-12-04 | 0.240 | 275,000 | -230,000 | 0.27% | 66,000 |
| 2023-12-01 | 2023-11-29 | 0.246 | 505,000 | -100,000 | 0.49% | 124,230 |
| 2023-11-30 | 2023-11-28 | 0.248 | 605,000 | -940,000 | 0.59% | 150,040 |
| 2023-11-28 | 2023-11-24 | 0.255 | 1,545,000 | -100,000 | 1.50% | 393,975 |
| 2023-11-27 | 2023-11-23 | 0.240 | 1,645,000 | +1,485,000 | 1.59% | 394,800 |
| 2023-11-24 | 2023-11-22 | 0.248 | 160,000 | -385,000 | 0.16% | 39,680 |
| 2023-11-23 | 2023-11-21 | 0.260 | 545,000 | -165,000 | 0.53% | 141,700 |
| 2023-11-22 | 2023-11-20 | 0.247 | 710,000 | -5,000 | 0.69% | 175,370 |
| 2023-11-21 | 2023-11-17 | 0.275 | 715,000 | +715,000 | 0.69% | 196,625 |
| 2023-11-20 | 2023-11-16 | 0.290 | 0 | -280,000 | ||
| 2023-11-15 | 2023-11-13 | 0.290 | 280,000 | +280,000 | 0.27% | 81,200 |
| 2023-11-13 | 2023-11-09 | 0.310 | 0 | -200,000 | ||
| 2023-11-01 | 2023-10-30 | 0.330 | 200,000 | -50,000 | 0.19% | 66,000 |
| 2023-10-24 | 2023-10-19 | 0.325 | 250,000 | -500,000 | 0.24% | 81,250 |
| 2023-10-19 | 2023-10-17 | 0.340 | 750,000 | +250,000 | 0.73% | 255,000 |
| 2023-10-13 | 2023-10-11 | 0.395 | 500,000 | +500,000 | 0.48% | 197,500 |
| 2023-10-03 | 2023-09-28 | 0.480 | 0 | -45,000 | ||
| 2023-09-29 | 2023-09-27 | 0.500 | 45,000 | -130,000 | 0.04% | 22,500 |
| 2023-09-27 | 2023-09-25 | 0.500 | 175,000 | -200,000 | 0.17% | 87,500 |
| 2023-09-21 | 2023-09-19 | 0.520 | 375,000 | +210,000 | 0.36% | 195,000 |
| 2023-09-19 | 2023-09-15 | 0.500 | 165,000 | +65,000 | 0.16% | 82,500 |
| 2023-09-07 | 2023-09-05 | 0.520 | 100,000 | +55,000 | 0.10% | 52,000 |
| 2023-09-06 | 2023-09-04 | 0.540 | 45,000 | -100,000 | 0.04% | 24,300 |
| 2023-09-04 | 2023-08-30 | 0.530 | 145,000 | -110,000 | 0.14% | 76,850 |
| 2023-08-31 | 2023-08-29 | 0.530 | 255,000 | -15,000 | 0.25% | 135,150 |
| 2023-08-28 | 2023-08-24 | 0.530 | 270,000 | +180,000 | 0.26% | 143,100 |
| 2023-08-21 | 2023-08-17 | 0.590 | 90,000 | -50,000 | 0.09% | 53,100 |
| 2023-08-17 | 2023-08-15 | 0.590 | 140,000 | -210,000 | 0.14% | 82,600 |
| 2023-08-16 | 2023-08-14 | 0.630 | 350,000 | -20,000 | 0.34% | 220,500 |
| 2023-08-15 | 2023-08-11 | 0.660 | 370,000 | +370,000 | 0.36% | 244,200 |
| 2023-05-05 | 2023-05-03 | 0.800 | 0 | -12,500 | ||
| 2023-05-04 | 2023-05-02 | 0.840 | 12,500 | -87,500 | 0.02% | 10,500 |
| 2023-05-03 | 2023-04-28 | 0.920 | 100,000 | +100,000 | 0.19% | 92,000 |
| 2023-05-02 | 2023-04-27 | 0.920 | 0 | -172,000 | ||
| 2023-04-28 | 2023-04-26 | 1.080 | 172,000 | +169,500 | 0.32% | 185,760 |
| 2023-04-27 | 2023-04-25 | 1.200 | 2,500 | -152,500 | 0.00% | 3,000 |
| 2023-04-26 | 2023-04-24 | 1.360 | 155,000 | +101,000 | 0.29% | 210,800 |
| 2023-04-13 | 2023-04-11 | 1.400 | 54,000 | +46,000 | 0.10% | 75,600 |
| 2023-04-12 | 2023-04-06 | 1.480 | 8,000 | -75,000 | 0.02% | 11,840 |
| 2023-04-11 | 2023-04-04 | 1.480 | 83,000 | -18,500 | 0.16% | 122,840 |
| 2023-04-06 | 2023-04-03 | 1.520 | 101,500 | +20,000 | 0.19% | 154,280 |
| 2023-03-30 | 2023-03-28 | 1.640 | 81,500 | -70,000 | 0.15% | 133,660 |
| 2023-03-29 | 2023-03-27 | 1.680 | 151,500 | +144,000 | 0.29% | 254,520 |
| 2023-03-28 | 2023-03-24 | 1.640 | 7,500 | -50,000 | 0.01% | 12,300 |
| 2023-03-27 | 2023-03-23 | 1.680 | 57,500 | -35,000 | 0.11% | 96,600 |
| 2023-03-24 | 2023-03-22 | 1.800 | 92,500 | +35,000 | 0.17% | 166,500 |
| 2023-03-23 | 2023-03-21 | 2.400 | 57,500 | +50,000 | 0.11% | 138,000 |
| 2023-03-20 | 2023-03-16 | 2.280 | 7,500 | -17,500 | 0.01% | 17,100 |
| 2023-02-03 | 2023-02-01 | 2.840 | 25,000 | +25,000 | 0.05% | 71,000 |
| 2022-12-28 | 2022-12-22 | 2.880 | 0 | -33,000 | ||
| 2022-12-23 | 2022-12-21 | 2.800 | 33,000 | -9,000 | 0.06% | 92,400 |
| 2022-12-22 | 2022-12-20 | 2.880 | 42,000 | -1,000 | 0.08% | 120,960 |
| 2022-12-21 | 2022-12-19 | 2.760 | 43,000 | -7,000 | 0.08% | 118,680 |
| 2022-12-20 | 2022-12-16 | 2.920 | 50,000 | +9,500 | 0.09% | 146,000 |
| 2022-11-29 | 2022-11-25 | 2.840 | 40,500 | -7,500 | 0.08% | 115,020 |
| 2022-11-25 | 2022-11-23 | 2.840 | 48,000 | -7,500 | 0.09% | 136,320 |
| 2022-11-17 | 2022-11-15 | 2.800 | 55,500 | +19,500 | 0.10% | 155,400 |
| 2022-10-24 | 2022-10-20 | 2.800 | 36,000 | +36,000 | 0.07% | 100,800 |
| 2022-08-29 | 2022-08-25 | 3.320 | 0 | -5,000 | ||
| 2022-08-01 | 2022-07-28 | 3.120 | 5,000 | -12,500 | 0.01% | 15,600 |
| 2022-07-11 | 2022-07-07 | 3.520 | 17,500 | -10,000 | 0.06% | 61,600 |
| 2022-07-05 | 2022-06-30 | 3.680 | 27,500 | -12,500 | 0.10% | 101,200 |
| 2022-07-04 | 2022-06-29 | 3.600 | 40,000 | +29,000 | 0.14% | 144,000 |
| 2022-06-29 | 2022-06-27 | 3.560 | 11,000 | -24,500 | 0.04% | 39,160 |
| 2022-06-23 | 2022-06-21 | 3.640 | 35,500 | +23,000 | 0.13% | 129,220 |
| 2022-06-22 | 2022-06-20 | 3.600 | 12,500 | +12,500 | 0.04% | 45,000 |
| 2022-06-20 | 2022-06-16 | 3.560 | 0 | -26,500 | ||
| 2022-06-15 | 2022-06-13 | 3.920 | 26,500 | +9,000 | 0.09% | 103,880 |
| 2022-06-09 | 2022-06-07 | 4.200 | 17,500 | +17,500 | 0.06% | 73,500 |
| 2022-05-26 | 2022-05-24 | 4.200 | 0 | -16,000 | ||
| 2022-05-12 | 2022-05-10 | 4.120 | 16,000 | +12,500 | 0.06% | 65,920 |
| 2022-04-27 | 2022-04-25 | 4.800 | 3,500 | -26,500 | 0.01% | 16,800 |
| 2022-04-26 | 2022-04-22 | 4.560 | 30,000 | -30,000 | 0.11% | 136,800 |
| 2022-04-25 | 2022-04-21 | 5.040 | 60,000 | +60,000 | 0.21% | 302,400 |
| 2022-03-21 | 2022-03-17 | 4.600 | 0 | -20,000 | ||
| 2022-02-22 | 2022-02-18 | 5.080 | 20,000 | -30,000 | 0.09% | 101,600 |
| 2022-02-21 | 2022-02-17 | 5.320 | 50,000 | +50,000 | 0.21% | 266,000 |
| 2022-02-18 | 2022-02-16 | 5.280 | 0 | -25,250 | ||
| 2022-02-15 | 2022-02-11 | 5.680 | 25,250 | -23,250 | 0.11% | 143,420 |
| 2022-02-14 | 2022-02-10 | 6.120 | 48,500 | +43,750 | 0.21% | 296,820 |
| 2022-01-19 | 2022-01-17 | 5.800 | 4,750 | -14,500 | 0.02% | 27,550 |
| 2022-01-17 | 2022-01-13 | 6.120 | 19,250 | -5,000 | 0.08% | 117,810 |
| 2022-01-14 | 2022-01-12 | 6.120 | 24,250 | -1,250 | 0.10% | 148,410 |
| 2022-01-06 | 2022-01-04 | 6.760 | 25,500 | +25,500 | 0.11% | 172,380 |
| 2021-12-10 | 2021-12-08 | 9.400 | 0 | -14,125 | ||
| 2021-12-09 | 2021-12-07 | 9.920 | 14,125 | -6,250 | 0.06% | 140,120 |
| 2021-12-08 | 2021-12-06 | 10.200 | 20,375 | +20,375 | 0.09% | 207,825 |
| 2021-11-26 | 2021-11-24 | 18.400 | 0 | -11,250 | ||
| 2021-11-25 | 2021-11-23 | 18.400 | 11,250 | -2,000 | 0.05% | 207,000 |
| 2021-11-17 | 2021-11-15 | 17.400 | 13,250 | -750 | 0.06% | 230,550 |
| 2021-10-22 | 2021-10-20 | 17.400 | 14,000 | -5,500 | 0.06% | 243,600 |
| 2021-10-21 | 2021-10-19 | 17.600 | 19,500 | -5,500 | 0.08% | 343,200 |
| 2021-09-28 | 2021-09-24 | 17.400 | 25,000 | +25,000 | 0.11% | 435,000 |
| 2021-09-27 | 2021-09-23 | 17.800 | 0 | -35,000 | ||
| 2021-04-27 | 2021-04-23 | 20.800 | 35,000 | +35,000 | 0.15% | 728,000 |
| 2021-03-29 | 2021-03-25 | 18.800 | 0 | -51,125 | ||
| 2021-03-23 | 2021-03-19 | 19.000 | 51,125 | +25,000 | 0.22% | 971,375 |
| 2021-01-22 | 2021-01-20 | 17.000 | 26,125 | +3,750 | 0.11% | 444,125 |
| 2021-01-05 | 2020-12-31 | 15.600 | 22,375 | +8,625 | 0.10% | 349,050 |
| 2020-11-16 | 2020-11-12 | 13.600 | 13,750 | -12,500 | 0.06% | 187,000 |
| 2020-10-19 | 2020-10-15 | 12.400 | 26,250 | +7,500 | 0.11% | 325,500 |
| 2020-10-15 | 2020-10-12 | 12.000 | 18,750 | +10,625 | 0.08% | 225,000 |
| 2020-07-07 | 2020-07-03 | 17.600 | 8,125 | +5,000 | 0.03% | 143,000 |
| 2020-07-06 | 2020-07-02 | 17.600 | 3,125 | +3,125 | 0.01% | 55,000 |
| 2015-06-18 | 2015-06-16 | 1472.048 | 0 | -66 | ||
| 2015-06-10 | 2015-06-08 | 2071.771 | 66 | +66 | 0.02% | 136,737 |
| 2014-08-01 | 2014-07-30 | 21300.380 | 0 | -8 | ||
| 2014-07-25 | 2014-07-23 | 21300.380 | 8 | +8 | 0.12% | 170,403 |
| 2013-08-26 | 2013-08-22 | 72201.288 | 0 | -1 | ||
| 2013-08-16 | 2013-08-13 | 76001.356 | 1 | +1 | 0.06% | 76,001 |
| 2013-04-25 | 2013-04-23 | 90876.938 | 0 | -1 | ||
| 2013-04-05 | 2013-04-02 | 123923.098 | 1 | -1 | 0.17% | 123,923 |
| 2013-04-03 | 2013-03-28 | 123923.098 | 2 | -1 | 0.33% | 247,846 |
| 2013-03-28 | 2013-03-26 | 130807.714 | 3 | -2 | 0.50% | 392,423 |
| 2013-03-26 | 2013-03-22 | 134938.484 | 5 | -2 | 0.84% | 674,692 |
| 2013-03-25 | 2013-03-21 | 148019.255 | 7 | +2 | 1.17% | 1,036,135 |
| 2013-03-22 | 2013-03-20 | 165919.258 | 5 | -1 | 0.84% | 829,596 |
| 2013-03-21 | 2013-03-19 | 189326.955 | 6 | -2 | 1.00% | 1,135,962 |
| 2013-02-19 | 2013-02-15 | 247846.195 | 8 | -1 | 1.34% | 1,982,770 |
| 2013-02-06 | 2013-02-04 | 306365.436 | 9 | +1 | 1.80% | 2,757,289 |
| 2013-01-31 | 2013-01-29 | 316692.360 | 8 | +5 | 1.60% | 2,533,539 |
| 2013-01-30 | 2013-01-28 | 327019.285 | 3 | -1 | 0.60% | 981,058 |
| 2013-01-25 | 2013-01-23 | 323576.977 | 4 | -1 | 0.80% | 1,294,308 |
| 2013-01-16 | 2013-01-14 | 302923.127 | 5 | +4 | 1.00% | 1,514,616 |
| 2012-12-28 | 2012-12-24 | 344230.827 | 1 | -22 | 1.20% | 344,231 |
| 2012-12-12 | 2012-12-10 | 361059.889 | 23 | +20 | 27.68% | 8,304,377 |
| 2012-12-07 | 2012-12-05 | 489572.731 | 3 | +1 | 1.60% | 1,468,718 |
| 2012-11-20 | 2012-11-16 | 385538.526 | 2 | +1 | 1.07% | 771,077 |
| 2012-10-05 | 2012-10-03 | 489572.731 | 1 | +1 | 0.53% | 489,573 |
| 2012-04-24 | 2012-04-20 | 1499316.489 | 0 | -1 | ||
| 2012-04-23 | 2012-04-19 | 1462598.534 | 1 | +1 | 1.11% | 1,462,599 |
| 2012-04-02 | 2012-03-29 | 1744102.855 | 0 | -1 | ||
| 2012-03-05 | 2012-03-01 | 3121026.161 | 1 | +1 | 1.11% | 3,121,026 |
| 2012-02-29 | 2012-02-27 | 2968034.682 | 0 | -1 | ||
| 2012-02-28 | 2012-02-24 | 3365812.526 | 1 | +1 | 1.11% | 3,365,813 |
| 2012-02-20 | 2012-02-16 | 3610598.892 | 0 | -1 | ||
| 2012-02-09 | 2012-02-07 | 3671795.483 | 1 | +1 | 1.11% | 3,671,795 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy