History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.162 | 6,771,168 | +0 | 0.67% | 1,096,929 |
| 2025-10-13 | 2025-10-09 | 0.188 | 6,771,168 | +0 | 0.67% | 1,272,980 |
| 2025-10-10 | 2025-10-08 | 0.220 | 6,771,168 | +0 | 0.67% | 1,489,657 |
| 2025-10-09 | 2025-10-06 | 0.226 | 6,771,168 | -865,000 | 0.67% | 1,530,284 |
| 2025-10-08 | 2025-10-03 | 0.215 | 7,636,168 | -605,000 | 0.75% | 1,641,776 |
| 2025-10-06 | 2025-10-02 | 0.194 | 8,241,168 | -140,000 | 0.81% | 1,598,787 |
| 2025-09-26 | 2025-09-24 | 0.208 | 8,381,168 | +5,000 | 0.83% | 1,743,283 |
| 2025-09-25 | 2025-09-23 | 0.209 | 8,376,168 | -10,000 | 0.83% | 1,750,619 |
| 2025-09-24 | 2025-09-22 | 0.198 | 8,386,168 | +1,145,000 | 0.83% | 1,660,461 |
| 2025-09-23 | 2025-09-19 | 0.212 | 7,241,168 | +595,000 | 0.71% | 1,535,128 |
| 2025-09-22 | 2025-09-18 | 0.192 | 6,646,168 | -15,000 | 0.66% | 1,276,064 |
| 2025-09-19 | 2025-09-17 | 0.225 | 6,661,168 | +50,000 | 0.66% | 1,498,763 |
| 2025-09-18 | 2025-09-16 | 0.245 | 6,611,168 | -295,000 | 0.65% | 1,619,736 |
| 2025-09-17 | 2025-09-15 | 0.206 | 6,906,168 | -75,000 | 0.68% | 1,422,671 |
| 2025-09-16 | 2025-09-12 | 0.201 | 6,981,168 | +695,000 | 0.69% | 1,403,215 |
| 2025-09-15 | 2025-09-11 | 0.242 | 6,286,168 | -385,000 | 0.62% | 1,521,253 |
| 2025-09-12 | 2025-09-10 | 0.270 | 6,671,168 | +2,775,000 | 0.66% | 1,801,215 |
| 2025-09-11 | 2025-09-09 | 0.280 | 3,896,168 | -15,000 | 0.38% | 1,090,927 |
| 2025-09-10 | 2025-09-08 | 0.290 | 3,911,168 | +20,000 | 0.39% | 1,134,239 |
| 2025-09-09 | 2025-09-05 | 0.255 | 3,891,168 | +1,135,000 | 0.38% | 992,248 |
| 2025-09-08 | 2025-09-04 | 0.350 | 2,756,168 | -1,905,000 | 0.27% | 964,659 |
| 2025-09-05 | 2025-09-03 | 0.190 | 4,661,168 | -660,000 | 0.46% | 885,622 |
| 2025-09-04 | 2025-09-02 | 0.140 | 5,321,168 | +670,000 | 0.52% | 744,964 |
| 2025-09-03 | 2025-09-01 | 0.124 | 4,651,168 | -470,000 | 0.46% | 576,745 |
| 2025-09-02 | 2025-08-29 | 0.104 | 5,121,168 | -60,000 | 0.50% | 532,601 |
| 2025-09-01 | 2025-08-28 | 0.100 | 5,181,168 | -340,000 | 0.51% | 518,117 |
| 2025-08-29 | 2025-08-27 | 0.091 | 5,521,168 | +410,000 | 0.54% | 502,426 |
| 2025-08-28 | 2025-08-26 | 0.083 | 5,111,168 | +210,000 | 0.50% | 424,227 |
| 2025-08-27 | 2025-08-25 | 0.076 | 4,901,168 | -50,000 | 0.48% | 372,489 |
| 2025-08-25 | 2025-08-21 | 0.071 | 4,951,168 | -110,000 | 0.49% | 351,533 |
| 2025-08-22 | 2025-08-20 | 0.070 | 5,061,168 | -90,000 | 0.50% | 354,282 |
| 2025-08-19 | 2025-08-15 | 0.073 | 5,151,168 | +600,000 | 0.51% | 376,035 |
| 2025-08-18 | 2025-08-14 | 0.073 | 4,551,168 | -390,000 | 0.45% | 332,235 |
| 2025-08-11 | 2025-08-07 | 0.070 | 4,941,168 | +80,000 | 0.49% | 345,882 |
| 2025-08-08 | 2025-08-06 | 0.070 | 4,861,168 | +215,000 | 0.48% | 340,282 |
| 2025-08-05 | 2025-08-01 | 0.069 | 4,646,168 | -560,000 | 0.46% | 320,586 |
| 2025-07-31 | 2025-07-29 | 0.072 | 5,206,168 | +145,000 | 0.51% | 374,844 |
| 2025-07-29 | 2025-07-25 | 0.071 | 5,061,168 | +420,000 | 0.50% | 359,343 |
| 2025-07-24 | 2025-07-22 | 0.070 | 4,641,168 | +90,000 | 0.46% | 324,882 |
| 2025-07-21 | 2025-07-17 | 0.068 | 4,551,168 | +50,000 | 0.45% | 309,479 |
| 2025-07-18 | 2025-07-16 | 0.070 | 4,501,168 | +30,000 | 0.44% | 315,082 |
| 2025-07-17 | 2025-07-15 | 0.068 | 4,471,168 | +100,000 | 0.44% | 304,039 |
| 2025-07-14 | 2025-07-10 | 0.068 | 4,371,168 | +110,000 | 0.43% | 297,239 |
| 2025-07-08 | 2025-07-04 | 0.069 | 4,261,168 | +5,000 | 0.42% | 294,021 |
| 2025-07-07 | 2025-07-03 | 0.068 | 4,256,168 | +30,000 | 0.42% | 289,419 |
| 2025-06-27 | 2025-06-25 | 0.084 | 4,226,168 | -120,000 | 0.42% | 354,998 |
| 2025-06-26 | 2025-06-24 | 0.084 | 4,346,168 | +125,000 | 0.43% | 365,078 |
| 2025-05-26 | 2025-05-22 | 0.076 | 4,221,168 | -4,185,000 | 0.42% | 320,809 |
| 2025-05-23 | 2025-05-21 | 0.088 | 8,406,168 | -2,090,000 | 0.83% | 739,743 |
| 2025-05-08 | 2025-05-06 | 0.101 | 10,496,168 | -105,000 | 1.03% | 1,060,113 |
| 2025-04-14 | 2025-04-10 | 0.101 | 10,601,168 | +80,000 | 1.05% | 1,070,718 |
| 2025-04-10 | 2025-04-08 | 0.108 | 10,521,168 | -5,000 | 1.04% | 1,136,286 |
| 2025-04-08 | 2025-04-03 | 0.103 | 10,526,168 | -5,000 | 1.04% | 1,084,195 |
| 2025-03-24 | 2025-03-20 | 0.103 | 10,531,168 | +25,000 | 1.04% | 1,084,710 |
| 2025-03-18 | 2025-03-14 | 0.104 | 10,506,168 | +10,000 | 1.04% | 1,092,641 |
| 2025-03-11 | 2025-03-07 | 0.109 | 10,496,168 | -40,000 | 1.03% | 1,144,082 |
| 2025-03-10 | 2025-03-06 | 0.123 | 10,536,168 | +15,000 | 1.04% | 1,295,949 |
| 2025-03-04 | 2025-02-28 | 0.145 | 10,521,168 | -30,000 | 1.04% | 1,525,569 |
| 2025-03-03 | 2025-02-27 | 0.143 | 10,551,168 | -15,000 | 1.04% | 1,508,817 |
| 2025-02-25 | 2025-02-21 | 0.141 | 10,566,168 | -25,000 | 1.04% | 1,489,830 |
| 2025-02-24 | 2025-02-20 | 0.156 | 10,591,168 | -95,000 | 1.04% | 1,652,222 |
| 2025-02-19 | 2025-02-17 | 0.156 | 10,686,168 | -20,000 | 1.05% | 1,667,042 |
| 2025-02-18 | 2025-02-14 | 0.142 | 10,706,168 | +100,000 | 1.06% | 1,520,276 |
| 2025-02-17 | 2025-02-13 | 0.137 | 10,606,168 | +30,000 | 1.05% | 1,453,045 |
| 2025-02-13 | 2025-02-11 | 0.127 | 10,576,168 | -70,000 | 1.04% | 1,343,173 |
| 2025-02-12 | 2025-02-10 | 0.128 | 10,646,168 | -35,000 | 1.05% | 1,362,710 |
| 2025-02-11 | 2025-02-07 | 0.116 | 10,681,168 | +55,000 | 1.05% | 1,239,015 |
| 2025-02-10 | 2025-02-06 | 0.121 | 10,626,168 | +5,000 | 1.05% | 1,285,766 |
| 2025-02-07 | 2025-02-05 | 0.102 | 10,621,168 | -30,000 | 1.05% | 1,083,359 |
| 2025-02-04 | 2025-01-28 | 0.095 | 10,651,168 | +1,581,000 | 1.05% | 1,011,861 |
| 2025-01-24 | 2025-01-22 | 0.091 | 9,070,168 | +20,000 | 2.68% | 825,385 |
| 2025-01-23 | 2025-01-21 | 0.091 | 9,050,168 | -50,000 | 2.68% | 823,565 |
| 2025-01-16 | 2025-01-14 | 0.089 | 9,100,168 | -30,000 | 2.69% | 809,915 |
| 2025-01-08 | 2025-01-06 | 0.090 | 9,130,168 | -15,000 | 2.70% | 821,715 |
| 2024-12-30 | 2024-12-24 | 0.088 | 9,145,168 | -40,000 | 2.70% | 804,775 |
| 2024-12-11 | 2024-12-09 | 0.087 | 9,185,168 | -50,000 | 2.72% | 799,110 |
| 2024-11-28 | 2024-11-26 | 0.084 | 9,235,168 | -70,000 | 2.73% | 775,754 |
| 2024-11-14 | 2024-11-12 | 0.086 | 9,305,168 | -25,000 | 2.75% | 800,244 |
| 2024-11-12 | 2024-11-08 | 0.086 | 9,330,168 | +80,000 | 2.76% | 802,394 |
| 2024-11-11 | 2024-11-07 | 0.086 | 9,250,168 | -30,000 | 2.74% | 795,514 |
| 2024-11-08 | 2024-11-06 | 0.086 | 9,280,168 | +30,000 | 2.74% | 798,094 |
| 2024-11-04 | 2024-10-31 | 0.087 | 9,250,168 | -50,000 | 2.74% | 804,765 |
| 2024-10-31 | 2024-10-29 | 0.086 | 9,300,168 | +10,000 | 2.75% | 799,814 |
| 2024-10-30 | 2024-10-28 | 0.088 | 9,290,168 | -100,000 | 2.75% | 817,535 |
| 2024-10-29 | 2024-10-25 | 0.090 | 9,390,168 | +20,000 | 2.78% | 845,115 |
| 2024-10-28 | 2024-10-24 | 0.088 | 9,370,168 | +20,000 | 2.77% | 824,575 |
| 2024-10-24 | 2024-10-22 | 0.091 | 9,350,168 | -50,000 | 2.77% | 850,865 |
| 2024-10-23 | 2024-10-21 | 0.090 | 9,400,168 | +120,000 | 2.78% | 846,015 |
| 2024-10-22 | 2024-10-18 | 0.089 | 9,280,168 | -30,000 | 2.74% | 825,935 |
| 2024-10-18 | 2024-10-16 | 0.091 | 9,310,168 | -275,000 | 2.75% | 847,225 |
| 2024-10-17 | 2024-10-15 | 0.100 | 9,585,168 | +280,000 | 2.83% | 958,517 |
| 2024-10-16 | 2024-10-14 | 0.117 | 9,305,168 | +100,000 | 2.75% | 1,088,705 |
| 2024-10-15 | 2024-10-10 | 0.120 | 9,205,168 | -20,000 | 2.72% | 1,104,620 |
| 2024-10-10 | 2024-10-08 | 0.146 | 9,225,168 | +410,000 | 2.73% | 1,346,875 |
| 2024-10-09 | 2024-10-07 | 0.168 | 8,815,168 | +6,610,000 | 2.61% | 1,480,948 |
| 2024-10-08 | 2024-10-04 | 0.147 | 2,205,168 | +145,000 | 0.65% | 324,160 |
| 2024-10-07 | 2024-10-03 | 0.110 | 2,060,168 | +255,000 | 0.61% | 226,618 |
| 2024-10-04 | 2024-10-02 | 0.109 | 1,805,168 | +320,000 | 0.53% | 196,763 |
| 2024-10-03 | 2024-09-30 | 0.101 | 1,485,168 | +100,000 | 0.44% | 150,002 |
| 2024-10-02 | 2024-09-27 | 0.100 | 1,385,168 | -5,000 | 0.41% | 138,517 |
| 2024-09-30 | 2024-09-26 | 0.099 | 1,390,168 | +25,000 | 0.41% | 137,627 |
| 2024-09-27 | 2024-09-25 | 0.097 | 1,365,168 | -10,000 | 0.40% | 132,421 |
| 2024-09-26 | 2024-09-24 | 0.100 | 1,375,168 | +95,000 | 0.41% | 137,517 |
| 2024-09-23 | 2024-09-19 | 0.101 | 1,280,168 | +390,000 | 0.38% | 129,297 |
| 2024-09-10 | 2024-09-05 | 0.103 | 890,168 | +50,000 | 0.26% | 91,687 |
| 2024-09-03 | 2024-08-30 | 0.103 | 840,168 | +35,000 | 0.25% | 86,537 |
| 2024-08-29 | 2024-08-27 | 0.108 | 805,168 | +80,000 | 0.24% | 86,958 |
| 2024-08-28 | 2024-08-26 | 0.108 | 725,168 | +65,000 | 0.21% | 78,318 |
| 2024-08-27 | 2024-08-23 | 0.115 | 660,168 | -520,000 | 0.20% | 75,919 |
| 2024-08-23 | 2024-08-21 | 0.115 | 1,180,168 | +570,000 | 0.35% | 135,719 |
| 2024-08-20 | 2024-08-16 | 0.150 | 610,168 | +50,000 | 0.18% | 91,525 |
| 2024-08-08 | 2024-08-06 | 0.152 | 560,168 | -55,000 | 0.17% | 85,146 |
| 2024-08-05 | 2024-08-01 | 0.182 | 615,168 | -100,000 | 0.18% | 111,961 |
| 2024-08-02 | 2024-07-31 | 0.187 | 715,168 | -130,000 | 0.21% | 133,736 |
| 2024-08-01 | 2024-07-30 | 0.184 | 845,168 | -30,000 | 0.25% | 155,511 |
| 2024-07-31 | 2024-07-29 | 0.180 | 875,168 | +180,000 | 0.26% | 157,530 |
| 2024-07-29 | 2024-07-25 | 0.250 | 695,168 | -50,000 | 0.21% | 173,792 |
| 2024-07-24 | 2024-07-22 | 0.295 | 745,168 | +255,000 | 0.22% | 219,825 |
| 2024-07-17 | 2024-07-15 | 0.300 | 490,168 | -40,000 | 0.14% | 147,050 |
| 2024-07-15 | 2024-07-11 | 0.320 | 530,168 | +40,000 | 0.16% | 169,654 |
| 2024-07-11 | 2024-07-09 | 0.305 | 490,168 | -80,000 | 0.14% | 149,501 |
| 2024-07-10 | 2024-07-08 | 0.305 | 570,168 | +40,000 | 0.17% | 173,901 |
| 2024-07-09 | 2024-07-05 | 0.300 | 530,168 | +40,000 | 0.16% | 159,050 |
| 2024-07-08 | 2024-07-04 | 0.295 | 490,168 | -60,000 | 0.14% | 144,600 |
| 2024-07-05 | 2024-07-03 | 0.335 | 550,168 | -35,000 | 0.16% | 184,306 |
| 2024-07-03 | 2024-06-28 | 0.395 | 585,168 | +10,000 | 0.17% | 231,141 |
| 2024-07-02 | 2024-06-27 | 0.390 | 575,168 | +30,000 | 0.17% | 224,316 |
| 2024-06-28 | 2024-06-26 | 0.370 | 545,168 | -70,000 | 0.16% | 201,712 |
| 2024-06-25 | 2024-06-21 | 0.390 | 615,168 | -20,000 | 0.18% | 239,916 |
| 2024-06-24 | 2024-06-20 | 0.445 | 635,168 | +35,000 | 0.19% | 282,650 |
| 2024-06-21 | 2024-06-19 | 0.435 | 600,168 | -115,000 | 0.18% | 261,073 |
| 2024-06-20 | 2024-06-18 | 0.430 | 715,168 | -120,000 | 0.21% | 307,522 |
| 2024-06-19 | 2024-06-17 | 0.420 | 835,168 | -160,000 | 0.25% | 350,771 |
| 2024-06-18 | 2024-06-14 | 0.405 | 995,168 | +50,000 | 0.29% | 403,043 |
| 2024-06-12 | 2024-06-07 | 0.405 | 945,168 | -100,000 | 0.28% | 382,793 |
| 2024-06-11 | 2024-06-06 | 0.400 | 1,045,168 | +300,000 | 0.31% | 418,067 |
| 2024-06-07 | 2024-06-05 | 0.380 | 745,168 | -530,000 | 0.22% | 283,164 |
| 2024-06-06 | 2024-06-04 | 0.370 | 1,275,168 | +525,000 | 0.38% | 471,812 |
| 2024-06-05 | 2024-06-03 | 0.365 | 750,168 | -260,000 | 0.22% | 273,811 |
| 2024-06-04 | 2024-05-31 | 0.350 | 1,010,168 | +430,000 | 0.30% | 353,559 |
| 2024-06-03 | 2024-05-30 | 0.335 | 580,168 | +35,000 | 0.17% | 194,356 |
| 2024-05-31 | 2024-05-29 | 0.330 | 545,168 | -743,250 | 0.16% | 179,905 |
| 2024-05-30 | 2024-05-28 | 0.250 | 1,288,418 | +630,000 | 0.38% | 322,104 |
| 2024-05-28 | 2024-05-24 | 0.235 | 658,418 | -760,000 | 0.19% | 154,728 |
| 2024-05-27 | 2024-05-23 | 0.255 | 1,418,418 | +730,000 | 0.42% | 361,697 |
| 2024-05-24 | 2024-05-22 | 0.255 | 688,418 | -1,010,000 | 0.20% | 175,547 |
| 2024-05-23 | 2024-05-21 | 0.244 | 1,698,418 | +545,000 | 0.50% | 414,414 |
| 2024-05-22 | 2024-05-20 | 0.233 | 1,153,418 | +355,000 | 0.34% | 268,746 |
| 2024-05-21 | 2024-05-17 | 0.226 | 798,418 | -640,000 | 0.24% | 180,442 |
| 2024-05-20 | 2024-05-16 | 0.220 | 1,438,418 | +330,000 | 0.43% | 316,452 |
| 2024-05-17 | 2024-05-14 | 0.215 | 1,108,418 | +575,000 | 0.33% | 238,310 |
| 2024-05-14 | 2024-05-10 | 0.200 | 533,418 | +115,000 | 0.16% | 106,684 |
| 2024-05-13 | 2024-05-09 | 0.196 | 418,418 | +10,000 | 0.12% | 82,010 |
| 2024-05-10 | 2024-05-08 | 0.187 | 408,418 | +20,000 | 0.12% | 76,374 |
| 2024-04-15 | 2024-04-11 | 0.215 | 388,418 | +85,000 | 0.38% | 83,510 |
| 2024-03-07 | 2024-03-05 | 0.255 | 303,418 | +175,000 | 0.29% | 77,372 |
| 2024-02-05 | 2024-02-01 | 0.200 | 128,418 | -40,000 | 0.12% | 25,684 |
| 2024-01-26 | 2024-01-24 | 0.221 | 168,418 | +40,000 | 0.16% | 37,220 |
| 2023-12-11 | 2023-12-07 | 0.230 | 128,418 | -4,000 | 0.12% | 29,536 |
| 2023-12-07 | 2023-12-05 | 0.232 | 132,418 | -35,000 | 0.13% | 30,721 |
| 2023-11-24 | 2023-11-22 | 0.248 | 167,418 | +35,000 | 0.16% | 41,520 |
| 2023-09-06 | 2023-09-04 | 0.540 | 132,418 | +8,500 | 0.13% | 71,506 |
| 2023-08-31 | 2023-08-29 | 0.530 | 123,918 | -10,000 | 0.12% | 65,677 |
| 2023-08-30 | 2023-08-28 | 0.530 | 133,918 | -10,000 | 0.13% | 70,977 |
| 2023-08-28 | 2023-08-24 | 0.530 | 143,918 | +10,000 | 0.14% | 76,277 |
| 2023-08-25 | 2023-08-23 | 0.600 | 133,918 | -15,000 | 0.13% | 80,351 |
| 2023-08-21 | 2023-08-17 | 0.590 | 148,918 | -5,000 | 0.14% | 87,862 |
| 2023-08-17 | 2023-08-15 | 0.590 | 153,918 | -5,000 | 0.15% | 90,812 |
| 2023-08-16 | 2023-08-14 | 0.630 | 158,918 | -20,000 | 0.15% | 100,118 |
| 2023-08-15 | 2023-08-11 | 0.660 | 178,918 | +5,000 | 0.17% | 118,086 |
| 2023-08-14 | 2023-08-10 | 0.760 | 173,918 | -70,000 | 0.17% | 132,178 |
| 2023-08-11 | 2023-08-09 | 0.840 | 243,918 | +15,000 | 0.24% | 204,891 |
| 2023-08-10 | 2023-08-08 | 0.720 | 228,918 | +125,000 | 0.22% | 164,821 |
| 2023-08-09 | 2023-08-07 | 0.600 | 103,918 | +6,500 | 0.10% | 62,351 |
| 2023-08-07 | 2023-08-03 | 0.530 | 97,418 | -2,500 | 0.09% | 51,632 |
| 2023-07-31 | 2023-07-27 | 0.560 | 99,918 | +500 | 0.19% | 55,954 |
| 2023-07-26 | 2023-07-24 | 0.560 | 99,418 | -4,000 | 0.19% | 55,674 |
| 2023-07-20 | 2023-07-18 | 0.560 | 103,418 | +7,999 | 0.19% | 57,914 |
| 2023-07-14 | 2023-07-12 | 0.600 | 95,419 | +5,000 | 0.18% | 57,251 |
| 2023-07-06 | 2023-07-04 | 0.520 | 90,419 | -5,000 | 0.17% | 47,018 |
| 2023-07-03 | 2023-06-29 | 0.520 | 95,419 | +6,500 | 0.18% | 49,618 |
| 2023-06-19 | 2023-06-15 | 0.560 | 88,919 | +500 | 0.17% | 49,795 |
| 2023-06-15 | 2023-06-13 | 0.520 | 88,419 | +500 | 0.17% | 45,978 |
| 2023-06-13 | 2023-06-09 | 0.520 | 87,919 | -11,000 | 0.17% | 45,718 |
| 2023-06-08 | 2023-06-06 | 0.520 | 98,919 | -45,000 | 0.19% | 51,438 |
| 2023-06-02 | 2023-05-31 | 0.600 | 143,919 | +500 | 0.27% | 86,351 |
| 2023-06-01 | 2023-05-30 | 0.600 | 143,419 | -2,500 | 0.27% | 86,051 |
| 2023-05-30 | 2023-05-25 | 0.680 | 145,919 | -12,000 | 0.27% | 99,225 |
| 2023-05-29 | 2023-05-24 | 0.640 | 157,919 | -8,000 | 0.30% | 101,068 |
| 2023-05-25 | 2023-05-23 | 0.680 | 165,919 | +7,500 | 0.31% | 112,825 |
| 2023-05-24 | 2023-05-22 | 0.680 | 158,419 | +5,000 | 0.30% | 107,725 |
| 2023-05-23 | 2023-05-19 | 0.720 | 153,419 | -26,500 | 0.29% | 110,462 |
| 2023-05-22 | 2023-05-18 | 0.720 | 179,919 | -9,000 | 0.34% | 129,542 |
| 2023-05-19 | 2023-05-17 | 0.760 | 188,919 | +55,000 | 0.36% | 143,578 |
| 2023-05-18 | 2023-05-16 | 0.720 | 133,919 | +28,500 | 0.25% | 96,422 |
| 2023-05-12 | 2023-05-10 | 0.680 | 105,419 | +2,500 | 0.20% | 71,685 |
| 2023-05-11 | 2023-05-09 | 0.760 | 102,919 | +7,500 | 0.19% | 78,218 |
| 2023-05-09 | 2023-05-05 | 0.800 | 95,419 | -7,000 | 0.18% | 76,335 |
| 2023-05-05 | 2023-05-03 | 0.800 | 102,419 | +7,000 | 0.19% | 81,935 |
| 2023-05-04 | 2023-05-02 | 0.840 | 95,419 | +1,000 | 0.18% | 80,152 |
| 2023-05-03 | 2023-04-28 | 0.920 | 94,419 | +11,500 | 0.18% | 86,865 |
| 2023-04-28 | 2023-04-26 | 1.080 | 82,919 | -500 | 0.16% | 89,553 |
| 2023-04-27 | 2023-04-25 | 1.200 | 83,419 | +2,500 | 0.16% | 100,103 |
| 2023-04-26 | 2023-04-24 | 1.360 | 80,919 | +23,500 | 0.15% | 110,050 |
| 2023-04-24 | 2023-04-20 | 1.440 | 57,419 | -2,000 | 0.11% | 82,683 |
| 2023-04-19 | 2023-04-17 | 1.400 | 59,419 | +2,000 | 0.11% | 83,187 |
| 2023-04-13 | 2023-04-11 | 1.400 | 57,419 | +1,500 | 0.11% | 80,387 |
| 2023-04-12 | 2023-04-06 | 1.480 | 55,919 | +3,500 | 0.11% | 82,760 |
| 2023-04-03 | 2023-03-30 | 1.560 | 52,419 | +1,000 | 0.10% | 81,774 |
| 2023-03-31 | 2023-03-29 | 1.600 | 51,419 | -1,000 | 0.10% | 82,270 |
| 2023-03-29 | 2023-03-27 | 1.680 | 52,419 | +1,500 | 0.10% | 88,064 |
| 2023-03-24 | 2023-03-22 | 1.800 | 50,919 | +4,500 | 0.10% | 91,654 |
| 2023-02-22 | 2023-02-20 | 2.360 | 46,419 | +1,500 | 0.09% | 109,549 |
| 2023-02-09 | 2023-02-07 | 2.800 | 44,919 | +1,000 | 0.08% | 125,773 |
| 2023-02-06 | 2023-02-02 | 2.760 | 43,919 | +1,000 | 0.08% | 121,216 |
| 2023-02-03 | 2023-02-01 | 2.840 | 42,919 | +1,000 | 0.08% | 121,890 |
| 2023-01-10 | 2023-01-06 | 2.840 | 41,919 | -600,000 | 0.08% | 119,050 |
| 2022-12-28 | 2022-12-22 | 2.880 | 641,919 | +4,000 | 1.21% | 1,848,727 |
| 2022-12-21 | 2022-12-19 | 2.760 | 637,919 | -2,500 | 1.20% | 1,760,656 |
| 2022-12-20 | 2022-12-16 | 2.920 | 640,419 | +4,500 | 1.20% | 1,870,023 |
| 2022-12-02 | 2022-11-30 | 2.960 | 635,919 | +3,500 | 1.20% | 1,882,320 |
| 2022-11-25 | 2022-11-23 | 2.840 | 632,419 | +2,500 | 1.19% | 1,796,070 |
| 2022-11-03 | 2022-11-01 | 3.000 | 629,919 | -500 | 1.19% | 1,889,757 |
| 2022-11-01 | 2022-10-28 | 2.800 | 630,419 | +2,500 | 1.19% | 1,765,173 |
| 2022-10-10 | 2022-10-06 | 2.960 | 627,919 | +1,000 | 1.18% | 1,858,640 |
| 2022-08-18 | 2022-08-16 | 3.200 | 626,919 | -5,000 | 1.65% | 2,006,141 |
| 2022-07-21 | 2022-07-19 | 3.400 | 631,919 | +500 | 2.26% | 2,148,525 |
| 2022-07-20 | 2022-07-18 | 3.480 | 631,419 | -1,000 | 2.26% | 2,197,338 |
| 2022-07-15 | 2022-07-13 | 3.600 | 632,419 | -500 | 2.26% | 2,276,708 |
| 2022-07-07 | 2022-07-05 | 3.600 | 632,919 | -5,000 | 2.26% | 2,278,508 |
| 2022-07-06 | 2022-07-04 | 3.640 | 637,919 | +6,000 | 2.28% | 2,322,025 |
| 2022-07-05 | 2022-06-30 | 3.680 | 631,919 | -21,000 | 2.26% | 2,325,462 |
| 2022-06-30 | 2022-06-28 | 3.520 | 652,919 | +1,500 | 2.34% | 2,298,275 |
| 2022-06-27 | 2022-06-23 | 3.560 | 651,419 | -54,500 | 2.33% | 2,319,052 |
| 2022-06-23 | 2022-06-21 | 3.640 | 705,919 | +500 | 2.53% | 2,569,545 |
| 2022-06-22 | 2022-06-20 | 3.600 | 705,419 | +2,500 | 2.52% | 2,539,508 |
| 2022-06-21 | 2022-06-17 | 3.600 | 702,919 | +2,500 | 2.52% | 2,530,508 |
| 2022-06-20 | 2022-06-16 | 3.560 | 700,419 | +30,000 | 2.51% | 2,493,492 |
| 2022-06-17 | 2022-06-15 | 4.000 | 670,419 | +2,500 | 2.40% | 2,681,676 |
| 2022-06-16 | 2022-06-14 | 4.000 | 667,919 | -1,000 | 2.39% | 2,671,676 |
| 2022-06-15 | 2022-06-13 | 3.920 | 668,919 | +603,500 | 2.39% | 2,622,162 |
| 2022-06-09 | 2022-06-07 | 4.200 | 65,419 | -19,500 | 0.23% | 274,760 |
| 2022-06-07 | 2022-06-02 | 4.160 | 84,919 | +1,000 | 0.30% | 353,263 |
| 2022-05-27 | 2022-05-25 | 4.000 | 83,919 | -5,000 | 0.30% | 335,676 |
| 2022-05-17 | 2022-05-13 | 4.040 | 88,919 | -1,000 | 0.32% | 359,233 |
| 2022-05-16 | 2022-05-12 | 3.560 | 89,919 | +1,500 | 0.32% | 320,112 |
| 2022-05-12 | 2022-05-10 | 4.120 | 88,419 | +1,000 | 0.32% | 364,286 |
| 2022-05-11 | 2022-05-06 | 4.320 | 87,419 | -3,500 | 0.31% | 377,650 |
| 2022-05-05 | 2022-05-03 | 4.320 | 90,919 | +6,500 | 0.33% | 392,770 |
| 2022-05-04 | 2022-04-29 | 4.400 | 84,419 | +2,000 | 0.30% | 371,444 |
| 2022-04-29 | 2022-04-27 | 4.480 | 82,419 | +3,000 | 0.29% | 369,237 |
| 2022-04-28 | 2022-04-26 | 4.600 | 79,419 | +51,500 | 0.28% | 365,327 |
| 2022-04-27 | 2022-04-25 | 4.800 | 27,919 | +15,500 | 0.10% | 134,011 |
| 2022-04-26 | 2022-04-22 | 4.560 | 12,419 | +1,000 | 0.04% | 56,631 |
| 2022-04-25 | 2022-04-21 | 5.040 | 11,419 | +6,000 | 0.04% | 57,552 |
| 2022-04-22 | 2022-04-20 | 4.280 | 5,419 | +2,000 | 0.02% | 23,193 |
| 2022-01-11 | 2022-01-07 | 6.720 | 3,419 | +3,125 | 0.01% | 22,976 |
| 2021-08-19 | 2021-08-17 | 18.400 | 294 | +169 | 0.00% | 5,410 |
| 2021-01-07 | 2021-01-05 | 16.000 | 125 | -69 | 0.00% | 2,000 |
| 2021-01-05 | 2020-12-31 | 15.600 | 194 | +125 | 0.00% | 3,026 |
| 2020-09-15 | 2020-09-11 | 10.800 | 69 | -1,000 | 0.00% | 745 |
| 2020-09-11 | 2020-09-09 | 10.800 | 1,069 | +1,000 | 0.00% | 11,545 |
| 2020-03-13 | 2020-03-11 | 19.200 | 69 | -125 | 0.00% | 1,325 |
| 2020-03-11 | 2020-03-09 | 19.200 | 194 | +125 | 0.00% | 3,725 |
| 2020-03-04 | 2020-03-02 | 19.200 | 69 | -1,250 | 0.00% | 1,325 |
| 2020-03-03 | 2020-02-28 | 19.200 | 1,319 | +1,250 | 0.01% | 25,325 |
| 2020-02-27 | 2020-02-25 | 24.400 | 69 | -125 | 0.00% | 1,684 |
| 2020-02-26 | 2020-02-24 | 24.400 | 194 | -750 | 0.00% | 4,734 |
| 2020-02-25 | 2020-02-21 | 25.200 | 944 | -625 | 0.00% | 23,789 |
| 2020-02-24 | 2020-02-20 | 25.600 | 1,569 | -1,125 | 0.01% | 40,166 |
| 2020-02-21 | 2020-02-19 | 24.800 | 2,694 | -1,125 | 0.01% | 66,811 |
| 2020-02-20 | 2020-02-18 | 23.200 | 3,819 | +1,625 | 0.02% | 88,601 |
| 2020-02-19 | 2020-02-17 | 22.000 | 2,194 | -1,500 | 0.01% | 48,268 |
| 2020-02-18 | 2020-02-14 | 21.600 | 3,694 | +1,125 | 0.02% | 79,790 |
| 2020-02-17 | 2020-02-13 | 21.200 | 2,569 | +2,125 | 0.01% | 54,463 |
| 2020-02-14 | 2020-02-12 | 20.000 | 444 | -1,375 | 0.00% | 8,880 |
| 2020-02-11 | 2020-02-07 | 19.000 | 1,819 | -125 | 0.01% | 34,561 |
| 2020-02-07 | 2020-02-05 | 19.400 | 1,944 | -125 | 0.04% | 37,714 |
| 2020-02-05 | 2020-02-03 | 19.800 | 2,069 | +250 | 0.04% | 40,966 |
| 2020-02-03 | 2020-01-30 | 19.000 | 1,819 | -4,125 | 0.04% | 34,561 |
| 2020-01-30 | 2020-01-24 | 19.800 | 5,944 | -1,837 | 0.13% | 117,691 |
| 2020-01-29 | 2020-01-22 | 19.400 | 7,781 | -13 | 0.17% | 150,951 |
| 2020-01-22 | 2020-01-20 | 20.000 | 7,794 | -56 | 0.17% | 155,880 |
| 2020-01-14 | 2020-01-10 | 20.000 | 7,850 | -50 | 0.17% | 157,000 |
| 2020-01-13 | 2020-01-09 | 19.600 | 7,900 | -212 | 0.17% | 154,840 |
| 2020-01-10 | 2020-01-08 | 19.776 | 8,112 | +4,137 | 0.17% | 160,423 |
| 2020-01-09 | 2020-01-07 | 19.044 | 3,975 | -367 | 0.09% | 75,698 |
| 2020-01-08 | 2020-01-06 | 18.311 | 4,342 | +232 | 0.09% | 79,507 |
| 2019-12-19 | 2019-12-17 | 18.311 | 4,110 | +683 | 0.08% | 75,259 |
| 2019-11-25 | 2019-11-21 | 18.311 | 3,427 | -27 | 0.07% | 62,752 |
| 2019-11-15 | 2019-11-13 | 18.311 | 3,454 | -82 | 0.07% | 63,247 |
| 2019-11-12 | 2019-11-08 | 19.044 | 3,536 | +683 | 0.07% | 67,338 |
| 2019-11-11 | 2019-11-07 | 18.311 | 2,853 | +116 | 0.06% | 52,242 |
| 2019-10-23 | 2019-10-21 | 24.171 | 2,737 | -14 | 0.05% | 66,155 |
| 2019-10-17 | 2019-10-15 | 22.706 | 2,751 | -294 | 0.05% | 62,464 |
| 2019-10-16 | 2019-10-14 | 21.973 | 3,045 | +321 | 0.06% | 66,909 |
| 2019-09-16 | 2019-09-12 | 21.973 | 2,724 | +55 | 0.05% | 59,855 |
| 2019-09-13 | 2019-09-11 | 21.973 | 2,669 | +532 | 0.05% | 58,647 |
| 2019-09-12 | 2019-09-10 | 23.438 | 2,137 | +151 | 0.04% | 50,087 |
| 2019-09-11 | 2019-09-09 | 24.903 | 1,986 | -69 | 0.04% | 49,458 |
| 2019-09-09 | 2019-09-05 | 21.973 | 2,055 | -6 | 0.04% | 45,155 |
| 2019-09-04 | 2019-09-02 | 22.706 | 2,061 | -89 | 0.04% | 46,797 |
| 2019-09-03 | 2019-08-30 | 21.973 | 2,150 | -321 | 0.04% | 47,243 |
| 2019-09-02 | 2019-08-29 | 21.973 | 2,471 | +89 | 0.05% | 54,296 |
| 2019-08-30 | 2019-08-28 | 21.973 | 2,382 | +321 | 0.05% | 52,340 |
| 2019-08-26 | 2019-08-22 | 22.706 | 2,061 | +68 | 0.04% | 46,797 |
| 2019-08-21 | 2019-08-19 | 24.903 | 1,993 | -505 | 0.04% | 49,632 |
| 2019-08-14 | 2019-08-12 | 27.100 | 2,498 | +505 | 0.05% | 67,697 |
| 2019-06-24 | 2019-06-20 | 39.552 | 1,993 | +7 | 0.05% | 78,827 |
| 2019-05-31 | 2019-05-29 | 40.284 | 1,986 | -7 | 0.05% | 80,005 |
| 2019-05-20 | 2019-05-16 | 44.679 | 1,993 | -14 | 0.05% | 89,045 |
| 2019-04-23 | 2019-04-17 | 49.806 | 2,007 | +7 | 0.05% | 99,961 |
| 2019-03-20 | 2019-03-18 | 46.144 | 2,000 | -41 | 0.05% | 92,288 |
| 2019-03-19 | 2019-03-15 | 45.412 | 2,041 | -7 | 0.05% | 92,685 |
| 2019-03-15 | 2019-03-13 | 41.749 | 2,048 | -14 | 0.05% | 85,503 |
| 2019-03-12 | 2019-03-08 | 43.947 | 2,062 | +21 | 0.05% | 90,618 |
| 2019-03-08 | 2019-03-06 | 44.679 | 2,041 | +41 | 0.05% | 91,190 |
| 2019-01-29 | 2019-01-25 | 60.793 | 2,000 | +546 | 0.05% | 121,586 |
| 2019-01-24 | 2019-01-22 | 62.258 | 1,454 | -355 | 0.04% | 90,523 |
| 2019-01-17 | 2019-01-15 | 64.455 | 1,809 | -14 | 0.04% | 116,599 |
| 2019-01-15 | 2019-01-11 | 63.723 | 1,823 | -6 | 0.05% | 116,166 |
| 2019-01-02 | 2018-12-27 | 60.060 | 1,829 | -41 | 0.05% | 109,851 |
| 2018-12-28 | 2018-12-24 | 62.258 | 1,870 | +27 | 0.05% | 116,422 |
| 2018-11-26 | 2018-11-22 | 60.793 | 1,843 | +1,229 | 0.05% | 112,041 |
| 2018-10-23 | 2018-10-19 | 50.539 | 614 | -21 | 0.02% | 31,031 |
| 2018-09-20 | 2018-09-18 | 55.666 | 635 | -75 | 0.02% | 35,348 |
| 2018-08-30 | 2018-08-28 | 56.398 | 710 | +21 | 0.02% | 40,043 |
| 2018-08-10 | 2018-08-08 | 56.398 | 689 | +20 | 0.02% | 38,858 |
| 2018-08-09 | 2018-08-07 | 57.131 | 669 | -48 | 0.02% | 38,220 |
| 2018-08-02 | 2018-07-31 | 56.398 | 717 | +14 | 0.02% | 40,438 |
| 2018-08-01 | 2018-07-30 | 57.131 | 703 | +27 | 0.02% | 40,163 |
| 2018-07-25 | 2018-07-23 | 55.666 | 676 | +7 | 0.02% | 37,630 |
| 2018-07-06 | 2018-07-04 | 53.468 | 669 | +75 | 0.02% | 35,770 |
| 2018-06-27 | 2018-06-25 | 57.863 | 594 | +171 | 0.01% | 34,371 |
| 2018-05-28 | 2018-05-24 | 56.398 | 423 | -123 | 0.01% | 23,856 |
| 2018-05-23 | 2018-05-18 | 54.933 | 546 | -14 | 0.01% | 29,994 |
| 2018-05-17 | 2018-05-15 | 55.666 | 560 | +410 | 0.01% | 31,173 |
| 2018-05-10 | 2018-05-08 | 52.736 | 150 | -246 | 0.00% | 7,910 |
| 2018-05-09 | 2018-05-07 | 55.666 | 396 | +396 | 0.01% | 22,044 |
| 2018-01-18 | 2018-01-16 | 55.666 | 0 | -61 | ||
| 2018-01-15 | 2018-01-11 | 62.990 | 61 | +61 | 0.00% | 3,842 |
| 2018-01-12 | 2018-01-10 | 54.201 | 0 | -7 | ||
| 2017-12-04 | 2017-11-30 | 47.609 | 7 | +7 | 0.00% | 333 |
| 2017-11-13 | 2017-11-09 | 42.482 | 0 | -68 | ||
| 2017-11-10 | 2017-11-08 | 38.820 | 68 | +68 | 0.00% | 2,640 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy