History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.162 15,351,542 +0 1.51% 2,486,950
2025-10-13 2025-10-09 0.188 15,351,542 +0 1.51% 2,886,090
2025-10-10 2025-10-08 0.220 15,351,542 +0 1.51% 3,377,339
2025-10-09 2025-10-06 0.226 15,351,542 +0 1.51% 3,469,448
2025-10-08 2025-10-03 0.215 15,351,542 +0 1.51% 3,300,582
2025-10-06 2025-10-02 0.194 15,351,542 +0 1.51% 2,978,199
2025-10-03 2025-09-30 0.202 15,351,542 +0 1.51% 3,101,011
2025-10-02 2025-09-29 0.196 15,351,542 +0 1.51% 3,008,902
2025-09-30 2025-09-26 0.200 15,351,542 +45,000 1.51% 3,070,308
2025-09-19 2025-09-17 0.225 15,306,542 -300,000 1.51% 3,443,972
2025-09-18 2025-09-16 0.245 15,606,542 -55,000 1.54% 3,823,603
2025-09-12 2025-09-10 0.270 15,661,542 -445,000 1.54% 4,228,616
2025-09-11 2025-09-09 0.280 16,106,542 -360,000 1.59% 4,509,832
2025-09-10 2025-09-08 0.290 16,466,542 -1,510,000 1.62% 4,775,297
2025-09-09 2025-09-05 0.255 17,976,542 -685,000 1.77% 4,584,018
2025-09-08 2025-09-04 0.350 18,661,542 +18,415,000 1.84% 6,531,540
2025-09-05 2025-09-03 0.190 246,542 -30,000 0.02% 46,843
2025-08-28 2025-08-26 0.083 276,542 -480,000 0.03% 22,953
2025-08-19 2025-08-15 0.073 756,542 -240,000 0.07% 55,228
2025-08-06 2025-08-04 0.069 996,542 +125,000 0.10% 68,761
2025-07-29 2025-07-25 0.071 871,542 -205,000 0.09% 61,879
2025-07-14 2025-07-10 0.068 1,076,542 +450,000 0.11% 73,205
2025-07-07 2025-07-03 0.068 626,542 +590,000 0.06% 42,605
2025-03-12 2025-03-10 0.103 36,542 -95,000 0.00% 3,764
2025-03-10 2025-03-06 0.123 131,542 -100,000 0.01% 16,180
2025-03-07 2025-03-05 0.122 231,542 -100,000 0.02% 28,248
2025-02-26 2025-02-24 0.133 331,542 -150,000 0.03% 44,095
2025-02-25 2025-02-21 0.141 481,542 -270,000 0.05% 67,897
2025-02-24 2025-02-20 0.156 751,542 -745,000 0.07% 117,241
2024-11-06 2024-11-04 0.086 1,496,542 +200,000 0.44% 128,703
2024-10-31 2024-10-29 0.086 1,296,542 +200,000 0.38% 111,503
2024-10-18 2024-10-16 0.091 1,096,542 +200,000 0.32% 99,785
2024-10-17 2024-10-15 0.100 896,542 +235,000 0.27% 89,654
2024-10-14 2024-10-09 0.125 661,542 -135,000 0.20% 82,693
2024-10-10 2024-10-08 0.146 796,542 +75,000 0.24% 116,295
2024-10-08 2024-10-04 0.147 721,542 +195,000 0.21% 106,067
2024-09-26 2024-09-24 0.100 526,542 +520,000 0.16% 52,654
2024-06-18 2024-06-14 0.405 6,542 -180,000 0.00% 2,650
2024-04-02 2024-03-27 0.219 186,542 -80,000 0.18% 40,853
2024-01-09 2024-01-05 0.200 266,542 +30,000 0.26% 53,308
2023-07-20 2023-07-18 0.560 236,542 -1 0.45% 132,464
2023-06-09 2023-06-07 0.520 236,543 +37,500 0.45% 123,002
2023-05-15 2023-05-11 0.680 199,043 +44,500 0.37% 135,349
2023-05-11 2023-05-09 0.760 154,543 +41,500 0.29% 117,453
2023-05-09 2023-05-05 0.800 113,043 +112,500 0.21% 90,434
2023-02-22 2023-02-20 2.360 543 -3,500 0.00% 1,281
2022-07-05 2022-06-30 3.680 4,043 +3,500 0.01% 14,878
2020-01-09 2020-01-07 19.044 543 -50 0.01% 10,341
2019-12-23 2019-12-19 18.311 593 -12,554 0.01% 10,858
2019-11-28 2019-11-26 18.311 13,147 -403 0.26% 240,736
2019-09-16 2019-09-12 21.973 13,550 +4,779 0.27% 297,739
2019-08-07 2019-08-05 30.030 8,771 +402 0.17% 263,395
2019-07-16 2019-07-12 39.552 8,369 -109 0.20% 331,011
2019-07-15 2019-07-11 38.820 8,478 -136 0.20% 329,112
2019-07-08 2019-07-04 36.622 8,614 -89 0.20% 315,464
2019-05-07 2019-05-03 44.679 8,703 -109 0.21% 388,842
2019-04-02 2019-03-29 46.144 8,812 +1,140 0.22% 406,621
2019-04-01 2019-03-28 43.947 7,672 +2,573 0.19% 337,159
2019-03-29 2019-03-27 43.947 5,099 +1,024 0.13% 224,084
2019-03-28 2019-03-26 44.679 4,075 +581 0.10% 182,067
2019-03-27 2019-03-25 44.679 3,494 +1,604 0.09% 156,109
2019-03-19 2019-03-15 45.412 1,890 +1,092 0.05% 85,828
2019-03-18 2019-03-14 43.947 798 +7 0.02% 35,069
2019-01-02 2018-12-27 60.060 791 -785 0.02% 47,508
2018-11-27 2018-11-23 56.398 1,576 -587 0.04% 88,884
2018-11-26 2018-11-22 60.793 2,163 -2,908 0.05% 131,495
2018-11-16 2018-11-14 58.596 5,071 +3,167 0.13% 297,138
2018-11-15 2018-11-13 57.863 1,904 +300 0.05% 110,171
2018-11-14 2018-11-12 57.131 1,604 +267 0.04% 91,638
2018-10-30 2018-10-26 49.074 1,337 +546 0.03% 65,612
2018-09-24 2018-09-20 51.271 791 -1,079 0.02% 40,555
2018-07-31 2018-07-27 56.398 1,870 +14 0.05% 105,465
2018-07-05 2018-07-03 54.933 1,856 -34 0.05% 101,956
2018-06-22 2018-06-20 62.258 1,890 +1,065 0.05% 117,667
2018-05-09 2018-05-07 55.666 825 -137 0.02% 45,924
2018-04-27 2018-04-25 49.806 962 -300 0.02% 47,914
2018-04-25 2018-04-23 52.004 1,262 +300 0.03% 65,628
2018-03-19 2018-03-15 47.609 962 -2,021 0.02% 45,800
2018-02-08 2018-02-06 44.679 2,983 +2,021 0.09% 133,278
2018-02-02 2018-01-31 55.666 962 +137 0.03% 53,550
2018-01-17 2018-01-15 55.666 825 -342 0.02% 45,924
2018-01-16 2018-01-12 57.863 1,167 -68 0.03% 67,526
2018-01-15 2018-01-11 62.990 1,235 +410 0.04% 77,793
2017-12-05 2017-12-01 42.482 825 -717 0.02% 35,047
2017-12-04 2017-11-30 47.609 1,542 -1,147 0.04% 73,413
2017-11-30 2017-11-28 42.482 2,689 +423 0.08% 114,234
2017-11-21 2017-11-17 43.214 2,266 -1,113 0.07% 97,923
2017-11-14 2017-11-10 42.482 3,379 -3,112 0.10% 143,546
2017-11-13 2017-11-09 42.482 6,491 -2,615 0.19% 275,749
2017-11-09 2017-11-07 40.284 9,106 +2,690 0.26% 366,830
2017-11-03 2017-11-01 39.552 6,416 -430 0.19% 253,766
2017-11-02 2017-10-31 40.284 6,846 -103 0.20% 275,787
2017-10-31 2017-10-27 38.820 6,949 +533 0.20% 269,757
2017-10-27 2017-10-25 38.820 6,416 +764 0.19% 249,066
2017-10-25 2017-10-23 38.087 5,652 +1,263 0.16% 215,268
2017-10-23 2017-10-19 42.482 4,389 -628 0.13% 186,453
2017-10-20 2017-10-18 40.284 5,017 +1,086 0.15% 202,107
2017-10-04 2017-09-29 43.947 3,931 +614 0.13% 172,754
2017-10-03 2017-09-28 45.412 3,317 +655 0.11% 150,630
2017-09-29 2017-09-27 46.144 2,662 +546 0.09% 122,835
2017-09-19 2017-09-15 49.806 2,116 +546 0.07% 105,390
2017-09-13 2017-09-11 50.539 1,570 -273 0.05% 79,346
2017-09-07 2017-09-05 54.933 1,843 -812 0.06% 101,242
2017-09-06 2017-09-04 54.933 2,655 -826 0.09% 145,848
2017-09-01 2017-08-30 45.412 3,481 -1,331 0.11% 158,078
2017-08-28 2017-08-24 43.214 4,812 +485 0.16% 207,947
2017-08-15 2017-08-11 43.947 4,327 +553 0.14% 190,157
2017-08-10 2017-08-08 46.876 3,774 +1,331 0.12% 176,912
2017-08-09 2017-08-07 46.144 2,443 -1,099 0.08% 112,730
2017-08-04 2017-08-02 46.144 3,542 -1,386 0.12% 163,442
2017-08-02 2017-07-31 42.482 4,928 +1,474 0.16% 209,350
2017-07-27 2017-07-25 47.609 3,454 -798 0.11% 164,441
2017-07-24 2017-07-20 48.341 4,252 -14 0.14% 205,547
2017-07-11 2017-07-07 52.736 4,266 +519 0.16% 224,972
2017-07-07 2017-07-05 54.201 3,747 -116 0.14% 203,091
2017-07-06 2017-07-04 53.468 3,863 -403 0.15% 206,549
2017-07-04 2017-06-30 60.793 4,266 +546 0.16% 259,342
2017-06-30 2017-06-28 64.455 3,720 -218 0.14% 239,773
2017-06-29 2017-06-27 68.117 3,938 +894 0.15% 268,246
2017-06-28 2017-06-26 73.244 3,044 +819 0.12% 222,956
2017-06-21 2017-06-19 73.244 2,225 +580 0.09% 162,969
2017-06-19 2017-06-15 77.639 1,645 -546 0.06% 127,716
2017-06-14 2017-06-12 75.442 2,191 +103 0.08% 165,293
2017-06-13 2017-06-09 74.709 2,088 -1,086 0.08% 155,993
2017-06-07 2017-06-05 76.174 3,174 +1,086 0.12% 241,777
2017-06-01 2017-05-29 76.174 2,088 +95 0.08% 159,052
2017-05-26 2017-05-24 80.569 1,993 +819 0.08% 160,574
2017-05-18 2017-05-16 95.950 1,174 +137 0.04% 112,646
2017-05-16 2017-05-12 98.148 1,037 +293 0.04% 101,779
2017-05-15 2017-05-11 101.810 744 +144 0.03% 75,746
2017-05-05 2017-05-02 104.740 600 -27 0.02% 62,844
2017-04-13 2017-04-11 107.669 627 +102 0.02% 67,509
2017-03-20 2017-03-16 106.204 525 +164 0.02% 55,757
2017-02-03 2017-02-01 129.643 361 -21 0.02% 46,801
2017-01-24 2017-01-20 125.248 382 -102 0.02% 47,845
2017-01-12 2017-01-10 123.783 484 -62 0.02% 59,911
2017-01-10 2017-01-06 121.586 546 +96 0.03% 66,386
2017-01-03 2016-12-29 125.980 450 +41 0.02% 56,691
2016-12-21 2016-12-19 118.656 409 -116 0.02% 48,530
2016-12-20 2016-12-16 127.445 525 -219 0.02% 66,909
2016-12-15 2016-12-13 101.810 744 +260 0.03% 75,746
2016-12-14 2016-12-12 111.332 484 +218 0.02% 53,884
2016-12-13 2016-12-09 105.472 266 -34 0.01% 28,056
2016-12-12 2016-12-08 101.810 300 +157 0.01% 30,543
2016-12-02 2016-11-30 110.599 143 -48 0.01% 15,816
2016-11-29 2016-11-25 124.516 191 +48 0.01% 23,782
2016-11-22 2016-11-18 129.643 143 -177 0.01% 18,539
2016-11-21 2016-11-17 136.235 320 +109 0.02% 43,595
2016-11-18 2016-11-16 142.827 211 -109 0.01% 30,136
2016-11-16 2016-11-14 135.502 320 -362 0.02% 43,361
2016-11-15 2016-11-11 150.884 682 -62 0.03% 102,903
2016-11-11 2016-11-09 162.603 744 +28 0.03% 120,976
2016-11-10 2016-11-08 181.646 716 +95 0.03% 130,059
2016-11-09 2016-11-07 171.392 621 -116 0.03% 106,434
2016-11-08 2016-11-04 150.884 737 -41 0.03% 111,201
2016-11-07 2016-11-03 132.572 778 +110 0.04% 103,141
2016-11-03 2016-11-01 123.783 668 -260 0.03% 82,687
2016-10-31 2016-10-27 109.867 928 +280 0.05% 101,956
2016-10-27 2016-10-25 106.204 648 -594 0.03% 68,820
2016-10-19 2016-10-17 94.485 1,242 +55 0.06% 117,351
2016-10-18 2016-10-14 92.288 1,187 +976 0.06% 109,546
2016-09-19 2016-09-14 157.476 211 -683 0.01% 33,227
2016-09-13 2016-09-09 150.884 894 +683 0.06% 134,890
2016-07-25 2016-07-21 182.379 211 +75 0.01% 38,482
2016-06-17 2016-06-15 180.181 136 -89 0.01% 24,505
2016-05-30 2016-05-26 201.422 225 +69 0.01% 45,320
2016-05-25 2016-05-23 190.436 156 -28 0.01% 29,708
2016-05-24 2016-05-20 201.422 184 +28 0.01% 37,062
2016-05-20 2016-05-18 186.773 156 -69 0.01% 29,137
2016-05-18 2016-05-16 190.436 225 -82 0.01% 42,848
2016-05-17 2016-05-13 183.111 307 -41 0.02% 56,215
2016-05-16 2016-05-12 201.422 348 -273 0.02% 70,095
2016-05-13 2016-05-11 208.747 621 -553 0.04% 129,632
2016-05-12 2016-05-10 230.720 1,174 -757 0.08% 270,865
2016-05-11 2016-05-09 171.392 1,931 -273 0.13% 330,958
2016-05-10 2016-05-06 168.462 2,204 -116 0.14% 371,291
2016-05-09 2016-05-05 180.914 2,320 +1,365 0.15% 419,720
2016-05-04 2016-04-29 173.589 955 +89 0.06% 165,778
2016-05-03 2016-04-28 177.984 866 +573 0.06% 154,134
2016-04-26 2016-04-22 169.195 293 -205 0.02% 49,574
2016-04-25 2016-04-21 154.546 498 -27 0.03% 76,964
2016-04-21 2016-04-19 153.813 525 +136 0.03% 80,752
2016-04-20 2016-04-18 169.927 389 -498 0.03% 66,102
2016-04-19 2016-04-15 155.278 887 +116 0.06% 137,732
2016-04-15 2016-04-13 108.402 771 +205 0.05% 83,578
2016-04-12 2016-04-08 98.880 566 -109 0.04% 55,966
2016-04-08 2016-04-06 101.810 675 -301 0.04% 68,722
2016-04-06 2016-04-01 102.542 976 -109 0.06% 100,081
2016-04-05 2016-03-31 101.077 1,085 +205 0.07% 109,669
2016-04-01 2016-03-30 98.880 880 -219 0.06% 87,014
2016-03-31 2016-03-29 79.836 1,099 -1,365 0.07% 87,740
2016-03-29 2016-03-23 76.174 2,464 +260 0.16% 187,693
2016-03-24 2016-03-22 73.977 2,204 +1,365 0.14% 163,045
2016-03-23 2016-03-21 84.964 839 +273 0.06% 71,284
2016-03-02 2016-02-29 102.542 566 -546 0.04% 58,039
2016-02-29 2016-02-25 108.402 1,112 +546 0.07% 120,543
2016-02-26 2016-02-24 98.148 566 +410 0.04% 55,552
2016-01-11 2016-01-07 181.646 156 -192 0.01% 28,337
2016-01-08 2016-01-06 208.747 348 -518 0.02% 72,644
2016-01-07 2016-01-05 227.058 866 +191 0.06% 196,632
2015-12-28 2015-12-22 292.978 675 +519 0.04% 197,760
2015-12-11 2015-12-09 292.978 156 -69 0.01% 45,705
2015-12-02 2015-11-30 263.680 225 -7 0.01% 59,328
2015-11-06 2015-11-04 373.547 232 +7 0.02% 86,663
2015-11-05 2015-11-03 380.871 225 +69 0.31% 85,696
2015-10-28 2015-10-26 439.467 156 -4 0.21% 68,557
2015-10-23 2015-10-20 432.142 160 -50 0.22% 69,143
2015-10-22 2015-10-19 432.142 210 +50 0.29% 90,750
2015-10-20 2015-10-16 439.467 160 +90 0.22% 70,315
2015-10-19 2015-10-15 498.062 70 -1 0.10% 34,864
2015-10-14 2015-10-12 520.036 71 -42 0.10% 36,923
2015-10-13 2015-10-09 542.009 113 +42 0.16% 61,247
2015-10-09 2015-10-07 450.701 71 -215 0.10% 32,000
2015-10-08 2015-10-06 536.116 286 -46 0.10% 153,329
2015-10-06 2015-10-02 490.683 332 -6 0.11% 162,907
2015-10-02 2015-09-29 499.769 338 -7 0.12% 168,922
2015-09-25 2015-09-23 517.943 345 +28 0.12% 178,690
2015-09-24 2015-09-22 545.203 317 +35 0.11% 172,829
2015-09-09 2015-09-07 361.651 282 -93 0.10% 101,986
2015-09-04 2015-09-01 363.469 375 -26 0.13% 136,301
2015-08-25 2015-08-21 423.441 401 -5 0.14% 169,800
2015-08-24 2015-08-20 499.769 406 -325 0.14% 202,906
2015-08-21 2015-08-19 378.007 731 +5 0.25% 276,323
2015-08-19 2015-08-17 414.354 726 +330 0.25% 300,821
2015-08-14 2015-08-12 463.423 396 -129 0.14% 183,515
2015-08-12 2015-08-10 490.683 525 -2 0.18% 257,608
2015-08-11 2015-08-07 517.943 527 +223 0.18% 272,956
2015-08-07 2015-08-05 726.937 304 -1 0.10% 220,989
2015-07-23 2015-07-21 890.498 305 -1 0.10% 271,602
2015-07-16 2015-07-14 890.498 306 +1 0.10% 272,492
2015-07-15 2015-07-13 854.151 305 +30 0.10% 260,516
2015-07-13 2015-07-09 736.024 275 +66 0.09% 202,407
2015-07-07 2015-07-03 999.539 209 +10 0.07% 208,904
2015-07-06 2015-07-02 1144.926 199 -2 0.07% 227,840
2015-07-03 2015-06-30 1163.100 201 +10 0.07% 233,783
2015-06-26 2015-06-24 1308.487 191 -51 0.07% 249,921
2015-06-25 2015-06-23 1290.314 242 +51 0.08% 312,256
2015-06-22 2015-06-18 1508.395 191 -35 0.07% 288,103
2015-06-19 2015-06-17 1526.568 226 -143 0.08% 345,004
2015-06-18 2015-06-16 1472.048 369 +11 0.13% 543,186
2015-06-12 2015-06-10 1544.742 358 +12 0.12% 553,018
2015-06-11 2015-06-09 1653.782 346 +5 0.12% 572,209
2015-06-10 2015-06-08 2071.771 341 +330 0.12% 706,474
2015-06-09 2015-06-05 1508.395 11 -35 0.00% 16,592
2015-06-08 2015-06-04 1508.395 46 +35 0.02% 69,386
2015-05-27 2015-05-22 1508.395 11 -7 0.00% 16,592
2015-05-08 2015-05-06 1363.008 18 -1 0.01% 24,534
2015-05-06 2015-05-04 1544.742 19 +8 0.01% 29,350
2015-05-05 2015-04-30 1344.834 11 -18 0.00% 14,793
2015-05-04 2015-04-29 1290.314 29 -12 0.01% 37,419
2015-04-30 2015-04-28 1272.140 41 +32 0.01% 52,158
2015-04-24 2015-04-22 1744.650 9 +1 0.00% 15,702
2015-04-17 2015-04-15 2398.893 8 -2 0.06% 19,191
2015-04-08 2015-04-01 2816.882 10 -9 0.07% 28,169
2015-04-01 2015-03-30 3362.085 19 +2 0.14% 63,880
2015-03-30 2015-03-26 2689.668 17 +11 0.12% 45,724
2015-03-26 2015-03-24 1450.727 6 -90 0.04% 8,704
2015-03-23 2015-03-19 2234.331 96 -7 0.20% 214,496
2015-03-19 2015-03-17 2191.974 103 +67 0.22% 225,773
2015-03-18 2015-03-16 2329.634 36 +11 0.08% 83,867
2015-03-17 2015-03-13 2435.526 25 -35 0.05% 60,888
2015-03-16 2015-03-12 1927.243 60 +43 0.13% 115,635
2015-02-12 2015-02-10 1196.585 17 -3 0.04% 20,342
2015-02-05 2015-02-03 1376.602 20 +3 0.04% 27,532
2015-01-02 2014-12-29 3176.773 17 +1 0.04% 54,005
2014-12-18 2014-12-16 3812.128 16 -5 0.03% 60,994
2014-12-08 2014-12-04 4871.053 21 -28 0.04% 102,292
2014-11-25 2014-11-21 6035.870 49 -114 0.10% 295,758
2014-11-19 2014-11-17 8683.181 163 +151 0.34% 1,415,358
2014-11-13 2014-11-11 9636.213 12 +3 0.23% 115,635
2014-11-10 2014-11-06 10165.675 9 +1 0.17% 91,491
2014-11-05 2014-11-03 8259.611 8 -66 0.15% 66,077
2014-10-22 2014-10-20 10354.351 74 +61 1.39% 766,222
2014-09-26 2014-09-24 13016.899 13 -2 0.14% 169,220
2014-09-25 2014-09-23 13490.241 15 +2 0.16% 202,354
2014-09-23 2014-09-19 13608.576 13 -2 0.14% 176,911
2014-09-15 2014-09-11 14081.918 15 -1 0.16% 211,229
2014-09-11 2014-09-08 14791.931 16 +3 0.17% 236,671
2014-08-27 2014-08-25 19229.510 13 +1 0.16% 249,984
2014-07-16 2014-07-14 20708.703 12 -1 0.18% 248,504
2014-06-24 2014-06-20 22187.896 13 +10 0.20% 288,443
2014-06-13 2014-06-11 24850.443 3 +2 0.05% 74,551
2014-06-09 2014-06-05 23371.250 1 -1 0.02% 23,371
2013-12-18 2013-12-16 37867.342 2 +1 0.04% 75,735
2013-12-04 2013-12-02 45559.146 1 -35 0.12% 45,559
2013-11-20 2013-11-18 57951.034 36 +34 4.31% 2,086,237
2013-11-13 2013-11-11 57001.017 2 -1 0.10% 114,002
2013-11-05 2013-11-01 54150.966 3 -1 0.14% 162,453
2013-10-30 2013-10-28 56051.000 4 -5 0.19% 224,204
2013-10-29 2013-10-25 47500.848 9 +2 0.43% 427,508
2013-10-21 2013-10-17 41800.746 7 -6 0.34% 292,605
2013-10-17 2013-10-15 43700.780 13 +1 0.62% 568,110
2013-10-15 2013-10-10 44650.797 12 +5 0.58% 535,810
2013-10-09 2013-10-07 41800.746 7 +1 0.34% 292,605
2013-10-02 2013-09-27 59851.068 6 -1 0.29% 359,106
2013-09-30 2013-09-26 59851.068 7 +1 0.34% 418,957
2013-09-26 2013-09-24 61751.102 6 +2 0.29% 370,507
2013-09-23 2013-09-18 69351.238 4 +1 0.23% 277,405
2013-09-18 2013-09-16 70301.255 3 +1 0.17% 210,904
2013-09-16 2013-09-12 84551.509 2 -5 0.12% 169,103
2013-09-12 2013-09-10 65551.170 7 +1 0.40% 458,858
2013-09-09 2013-09-05 65551.170 6 -1 0.35% 393,307
2013-09-02 2013-08-29 65551.170 7 +1 0.40% 458,858
2013-08-26 2013-08-22 72201.288 6 +2 0.35% 433,208
2013-08-22 2013-08-20 76001.356 4 -1 0.23% 304,005
2013-08-21 2013-08-19 76001.356 5 +1 0.29% 380,007
2013-08-15 2013-08-12 76001.356 4 -2 0.23% 304,005
2013-08-12 2013-08-08 77901.390 6 +2 0.35% 467,408
2013-08-09 2013-08-07 73151.305 4 -2 0.23% 292,605
2013-08-08 2013-08-06 74101.322 6 -3 0.35% 444,608
2013-08-07 2013-08-05 76001.356 9 +5 0.52% 684,012
2013-07-29 2013-07-25 76951.373 4 +2 0.23% 307,805
2013-06-26 2013-06-24 89301.594 2 +1 0.12% 178,603
2013-06-07 2013-06-05 124452.221 1 +1 0.23% 124,452
2012-12-28 2012-12-24 344230.827 0 -3
2012-12-12 2012-12-10 361059.889 3 +3 3.61% 1,083,180
2012-11-12 2012-11-08 373299.207 0 -1
2012-11-09 2012-11-07 385538.526 1 +1 0.53% 385,539
2012-11-05 2012-11-01 385538.526 0 -1
2012-10-31 2012-10-29 379418.867 1 +1 0.53% 379,419
2012-10-29 2012-10-25 379418.867 0 -1
2012-10-22 2012-10-18 330461.593 1 +1 0.53% 330,462
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top