History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.162 0 +0
2025-10-13 2025-10-09 0.188 0 +0
2025-10-10 2025-10-08 0.220 0 +0
2025-10-09 2025-10-06 0.226 0 +0
2025-10-08 2025-10-03 0.215 0 +0
2025-10-06 2025-10-02 0.194 0 +0
2025-10-03 2025-09-30 0.202 0 +0
2025-10-02 2025-09-29 0.196 0 +0
2025-09-30 2025-09-26 0.200 0 +0
2025-09-29 2025-09-25 0.201 0 +0
2025-09-26 2025-09-24 0.208 0 +0
2025-09-25 2025-09-23 0.209 0 +0
2025-09-24 2025-09-22 0.198 0 +0
2025-09-23 2025-09-19 0.212 0 +0
2025-09-22 2025-09-18 0.192 0 +0
2025-09-19 2025-09-17 0.225 0 +0
2025-09-18 2025-09-16 0.245 0 +0
2025-09-17 2025-09-15 0.206 0 +0
2025-09-16 2025-09-12 0.201 0 +0
2025-09-15 2025-09-11 0.242 0 +0
2025-09-12 2025-09-10 0.270 0 +0
2025-09-11 2025-09-09 0.280 0 +0
2025-09-10 2025-09-08 0.290 0 +0
2025-09-09 2025-09-05 0.255 0 +0
2025-09-08 2025-09-04 0.350 0 +0
2025-09-05 2025-09-03 0.190 0 +0
2025-09-04 2025-09-02 0.140 0 +0
2025-09-03 2025-09-01 0.124 0 +0
2025-09-02 2025-08-29 0.104 0 +0
2025-09-01 2025-08-28 0.100 0 +0
2025-08-29 2025-08-27 0.091 0 +0
2025-08-28 2025-08-26 0.083 0 +0
2025-08-27 2025-08-25 0.076 0 +0
2025-08-26 2025-08-22 0.070 0 +0
2025-08-25 2025-08-21 0.071 0 +0
2025-08-22 2025-08-20 0.070 0 +0
2025-08-21 2025-08-19 0.072 0 +0
2025-08-20 2025-08-18 0.074 0 +0
2025-08-19 2025-08-15 0.073 0 +0
2025-08-18 2025-08-14 0.073 0 +0
2025-08-15 2025-08-13 0.071 0 +0
2025-08-14 2025-08-12 0.069 0 +0
2025-08-13 2025-08-11 0.071 0 +0
2025-08-12 2025-08-08 0.069 0 +0
2025-08-11 2025-08-07 0.070 0 +0
2025-08-08 2025-08-06 0.070 0 +0
2025-08-07 2025-08-05 0.069 0 +0
2025-08-06 2025-08-04 0.069 0 +0
2025-08-05 2025-08-01 0.069 0 +0
2025-08-04 2025-07-31 0.070 0 +0
2025-08-01 2025-07-30 0.070 0 +0
2025-07-31 2025-07-29 0.072 0 +0
2025-07-30 2025-07-28 0.070 0 +0
2025-07-29 2025-07-25 0.071 0 +0
2025-07-28 2025-07-24 0.069 0 +0
2025-07-25 2025-07-23 0.068 0 +0
2025-07-24 2025-07-22 0.070 0 +0
2025-07-23 2025-07-21 0.069 0 +0
2025-07-22 2025-07-18 0.068 0 +0
2025-07-21 2025-07-17 0.068 0 +0
2025-07-18 2025-07-16 0.070 0 +0
2025-07-17 2025-07-15 0.068 0 +0
2025-07-16 2025-07-14 0.069 0 +0
2025-07-15 2025-07-11 0.068 0 +0
2025-07-14 2025-07-10 0.068 0 +0
2025-07-11 2025-07-09 0.070 0 +0
2025-07-10 2025-07-08 0.072 0 +0
2025-07-09 2025-07-07 0.069 0 +0
2025-07-08 2025-07-04 0.069 0 +0
2025-07-07 2025-07-03 0.068 0 +0
2025-07-04 2025-07-02 0.083 0 +0
2025-07-03 2025-06-30 0.080 0 +0
2025-07-02 2025-06-27 0.079 0 +0
2025-06-30 2025-06-26 0.079 0 +0
2025-06-27 2025-06-25 0.084 0 +0
2025-06-26 2025-06-24 0.084 0 +0
2025-06-25 2025-06-23 0.077 0 +0
2025-06-24 2025-06-20 0.076 0 +0
2025-06-23 2025-06-19 0.076 0 +0
2025-06-20 2025-06-18 0.076 0 +0
2025-06-19 2025-06-17 0.076 0 +0
2025-06-18 2025-06-16 0.077 0 +0
2025-06-17 2025-06-13 0.080 0 +0
2025-06-16 2025-06-12 0.080 0 +0
2025-06-13 2025-06-11 0.081 0 +0
2025-06-12 2025-06-10 0.078 0 +0
2025-06-11 2025-06-09 0.082 0 +0
2025-06-10 2025-06-06 0.082 0 +0
2025-06-09 2025-06-05 0.082 0 +0
2025-06-06 2025-06-04 0.082 0 +0
2025-06-05 2025-06-03 0.080 0 +0
2025-06-04 2025-06-02 0.080 0 +0
2025-06-03 2025-05-30 0.080 0 +0
2025-06-02 2025-05-29 0.081 0 +0
2025-05-30 2025-05-28 0.080 0 +0
2025-05-29 2025-05-27 0.085 0 +0
2025-05-28 2025-05-26 0.081 0 +0
2025-05-27 2025-05-23 0.079 0 +0
2025-05-26 2025-05-22 0.076 0 +0
2025-05-23 2025-05-21 0.088 0 +0
2025-05-22 2025-05-20 0.096 0 +0
2025-05-21 2025-05-19 0.102 0 +0
2025-05-20 2025-05-16 0.101 0 +0
2025-05-19 2025-05-15 0.102 0 +0
2025-05-16 2025-05-14 0.102 0 +0
2025-05-15 2025-05-13 0.101 0 +0
2025-05-14 2025-05-12 0.101 0 +0
2025-05-13 2025-05-09 0.103 0 +0
2025-05-12 2025-05-08 0.101 0 +0
2025-05-09 2025-05-07 0.102 0 +0
2025-05-08 2025-05-06 0.101 0 +0
2025-05-07 2025-05-02 0.101 0 +0
2025-05-06 2025-04-30 0.099 0 +0
2025-05-02 2025-04-29 0.101 0 +0
2025-04-30 2025-04-28 0.113 0 +0
2025-04-29 2025-04-25 0.100 0 +0
2025-04-28 2025-04-24 0.100 0 +0
2025-04-25 2025-04-23 0.100 0 +0
2025-04-24 2025-04-22 0.100 0 +0
2025-04-23 2025-04-17 0.100 0 +0
2025-04-22 2025-04-16 0.100 0 +0
2025-04-17 2025-04-15 0.097 0 +0
2025-04-16 2025-04-14 0.098 0 +0
2025-04-15 2025-04-11 0.101 0 +0
2025-04-14 2025-04-10 0.101 0 +0
2025-04-11 2025-04-09 0.105 0 +0
2025-04-10 2025-04-08 0.108 0 +0
2025-04-09 2025-04-07 0.100 0 +0
2025-04-08 2025-04-03 0.103 0 +0
2025-04-07 2025-04-02 0.103 0 +0
2025-04-03 2025-04-01 0.108 0 +0
2025-04-02 2025-03-31 0.097 0 +0
2025-04-01 2025-03-28 0.101 0 +0
2025-03-31 2025-03-27 0.102 0 +0
2025-03-28 2025-03-26 0.102 0 +0
2025-03-27 2025-03-25 0.102 0 +0
2025-03-26 2025-03-24 0.103 0 +0
2025-03-25 2025-03-21 0.102 0 +0
2025-03-24 2025-03-20 0.103 0 +0
2025-03-21 2025-03-19 0.103 0 +0
2025-03-20 2025-03-18 0.107 0 +0
2025-03-19 2025-03-17 0.102 0 +0
2025-03-18 2025-03-14 0.104 0 +0
2025-03-17 2025-03-13 0.101 0 +0
2025-03-14 2025-03-12 0.101 0 +0
2025-03-13 2025-03-11 0.106 0 +0
2025-03-12 2025-03-10 0.103 0 +0
2025-03-11 2025-03-07 0.109 0 +0
2025-03-10 2025-03-06 0.123 0 +0
2025-03-07 2025-03-05 0.122 0 +0
2025-03-06 2025-03-04 0.129 0 +0
2025-03-05 2025-03-03 0.142 0 +0
2025-03-04 2025-02-28 0.145 0 +0
2025-03-03 2025-02-27 0.143 0 +0
2025-02-28 2025-02-26 0.140 0 +0
2025-02-27 2025-02-25 0.138 0 +0
2025-02-26 2025-02-24 0.133 0 +0
2025-02-25 2025-02-21 0.141 0 +0
2025-02-24 2025-02-20 0.156 0 +0
2025-02-21 2025-02-19 0.167 0 +0
2025-02-20 2025-02-18 0.163 0 +0
2025-02-19 2025-02-17 0.156 0 +0
2025-02-18 2025-02-14 0.142 0 +0
2025-02-17 2025-02-13 0.137 0 +0
2025-02-14 2025-02-12 0.127 0 +0
2025-02-13 2025-02-11 0.127 0 +0
2025-02-12 2025-02-10 0.128 0 +0
2025-02-11 2025-02-07 0.116 0 +0
2025-02-10 2025-02-06 0.121 0 +0
2025-02-07 2025-02-05 0.102 0 +0
2025-02-06 2025-02-04 0.092 0 +0
2025-02-05 2025-02-03 0.090 0 +0
2025-02-04 2025-01-28 0.095 0 +0
2025-02-03 2025-01-24 0.095 0 +0
2025-01-27 2025-01-23 0.097 0 +0
2025-01-24 2025-01-22 0.091 0 +0
2025-01-23 2025-01-21 0.091 0 +0
2025-01-22 2025-01-20 0.092 0 +0
2025-01-21 2025-01-17 0.092 0 +0
2025-01-20 2025-01-16 0.091 0 +0
2025-01-17 2025-01-15 0.089 0 +0
2025-01-16 2025-01-14 0.089 0 +0
2025-01-15 2025-01-13 0.089 0 +0
2025-01-14 2025-01-10 0.090 0 +0
2025-01-13 2025-01-09 0.088 0 +0
2025-01-10 2025-01-08 0.088 0 +0
2025-01-09 2025-01-07 0.089 0 +0
2025-01-08 2025-01-06 0.090 0 +0
2025-01-07 2025-01-03 0.087 0 +0
2025-01-06 2025-01-02 0.088 0 +0
2025-01-03 2024-12-31 0.085 0 +0
2025-01-02 2024-12-27 0.086 0 +0
2024-12-30 2024-12-24 0.088 0 +0
2024-12-27 2024-12-20 0.092 0 +0
2024-12-23 2024-12-19 0.090 0 +0
2024-12-20 2024-12-18 0.089 0 +0
2024-12-19 2024-12-17 0.088 0 +0
2024-12-18 2024-12-16 0.089 0 +0
2024-12-17 2024-12-13 0.086 0 +0
2024-12-16 2024-12-12 0.086 0 +0
2024-12-13 2024-12-11 0.089 0 +0
2024-12-12 2024-12-10 0.087 0 +0
2024-12-11 2024-12-09 0.087 0 +0
2024-12-10 2024-12-06 0.086 0 +0
2024-12-09 2024-12-05 0.086 0 +0
2024-12-06 2024-12-04 0.087 0 +0
2024-12-05 2024-12-03 0.085 0 +0
2024-12-04 2024-12-02 0.087 0 +0
2024-12-03 2024-11-29 0.083 0 +0
2024-12-02 2024-11-28 0.083 0 +0
2024-11-29 2024-11-27 0.084 0 +0
2024-11-28 2024-11-26 0.084 0 +0
2024-11-27 2024-11-25 0.084 0 +0
2024-11-26 2024-11-22 0.084 0 +0
2024-11-25 2024-11-21 0.085 0 +0
2024-11-22 2024-11-20 0.086 0 +0
2024-11-21 2024-11-19 0.085 0 +0
2024-11-20 2024-11-18 0.086 0 +0
2024-11-19 2024-11-15 0.087 0 +0
2024-11-18 2024-11-14 0.087 0 +0
2024-11-15 2024-11-13 0.086 0 +0
2024-11-14 2024-11-12 0.086 0 +0
2024-11-13 2024-11-11 0.087 0 +0
2024-11-12 2024-11-08 0.086 0 +0
2024-11-11 2024-11-07 0.086 0 +0
2024-11-08 2024-11-06 0.086 0 +0
2024-11-07 2024-11-05 0.088 0 +0
2024-11-06 2024-11-04 0.086 0 +0
2024-11-05 2024-11-01 0.087 0 +0
2024-11-04 2024-10-31 0.087 0 +0
2024-11-01 2024-10-30 0.089 0 +0
2024-10-31 2024-10-29 0.086 0 +0
2024-10-30 2024-10-28 0.088 0 +0
2024-10-29 2024-10-25 0.090 0 +0
2024-10-28 2024-10-24 0.088 0 +0
2024-10-25 2024-10-23 0.090 0 +0
2024-10-24 2024-10-22 0.091 0 +0
2024-10-23 2024-10-21 0.090 0 +0
2024-10-22 2024-10-18 0.089 0 +0
2024-10-21 2024-10-17 0.088 0 +0
2024-10-18 2024-10-16 0.091 0 +0
2024-10-17 2024-10-15 0.100 0 +0
2024-10-16 2024-10-14 0.117 0 +0
2024-10-15 2024-10-10 0.120 0 +0
2024-10-14 2024-10-09 0.125 0 +0
2024-10-10 2024-10-08 0.146 0 +0
2024-10-09 2024-10-07 0.168 0 +0
2024-10-08 2024-10-04 0.147 0 +0
2024-10-07 2024-10-03 0.110 0 +0
2024-10-04 2024-10-02 0.109 0 +0
2024-10-03 2024-09-30 0.101 0 +0
2024-10-02 2024-09-27 0.100 0 +0
2024-09-30 2024-09-26 0.099 0 +0
2024-09-27 2024-09-25 0.097 0 +0
2024-09-26 2024-09-24 0.100 0 +0
2024-09-25 2024-09-23 0.100 0 +0
2024-09-24 2024-09-20 0.102 0 +0
2024-09-23 2024-09-19 0.101 0 +0
2024-09-20 2024-09-17 0.101 0 +0
2024-09-19 2024-09-16 0.105 0 +0
2024-09-17 2024-09-13 0.098 0 +0
2024-09-16 2024-09-12 0.102 0 +0
2024-09-13 2024-09-11 0.102 0 +0
2024-09-12 2024-09-10 0.102 0 +0
2024-09-11 2024-09-09 0.101 0 +0
2024-09-10 2024-09-05 0.103 0 +0
2024-09-09 2024-09-04 0.100 0 +0
2024-09-05 2024-09-03 0.103 0 +0
2024-09-04 2024-09-02 0.104 0 +0
2024-09-03 2024-08-30 0.103 0 +0
2024-09-02 2024-08-29 0.104 0 +0
2024-08-30 2024-08-28 0.104 0 +0
2024-08-29 2024-08-27 0.108 0 +0
2024-08-28 2024-08-26 0.108 0 +0
2024-08-27 2024-08-23 0.115 0 +0
2024-08-26 2024-08-22 0.113 0 +0
2024-08-23 2024-08-21 0.115 0 +0
2024-08-22 2024-08-20 0.128 0 +0
2024-08-21 2024-08-19 0.150 0 +0
2024-08-20 2024-08-16 0.150 0 +0
2024-08-19 2024-08-15 0.126 0 +0
2024-08-16 2024-08-14 0.124 0 +0
2024-08-15 2024-08-13 0.133 0 +0
2024-08-14 2024-08-12 0.129 0 +0
2024-08-13 2024-08-09 0.134 0 +0
2024-08-12 2024-08-08 0.143 0 +0
2024-08-09 2024-08-07 0.162 0 +0
2024-08-08 2024-08-06 0.152 0 +0
2024-08-07 2024-08-05 0.179 0 +0
2024-08-06 2024-08-02 0.176 0 +0
2024-08-05 2024-08-01 0.182 0 +0
2024-08-02 2024-07-31 0.187 0 +0
2024-08-01 2024-07-30 0.184 0 +0
2024-07-31 2024-07-29 0.180 0 +0
2024-07-30 2024-07-26 0.246 0 +0
2024-07-29 2024-07-25 0.250 0 +0
2024-07-26 2024-07-24 0.249 0 +0
2024-07-25 2024-07-23 0.270 0 +0
2024-07-24 2024-07-22 0.295 0 +0
2024-07-23 2024-07-19 0.295 0 +0
2024-07-22 2024-07-18 0.300 0 +0
2024-07-19 2024-07-17 0.300 0 +0
2024-07-18 2024-07-16 0.300 0 +0
2024-07-17 2024-07-15 0.300 0 +0
2024-07-16 2024-07-12 0.300 0 +0
2024-07-15 2024-07-11 0.320 0 +0
2024-07-12 2024-07-10 0.310 0 +0
2024-07-11 2024-07-09 0.305 0 +0
2024-07-10 2024-07-08 0.305 0 +0
2024-07-09 2024-07-05 0.300 0 +0
2024-07-08 2024-07-04 0.295 0 +0
2024-07-05 2024-07-03 0.335 0 +0
2024-07-04 2024-07-02 0.390 0 +0
2024-07-03 2024-06-28 0.395 0 +0
2024-07-02 2024-06-27 0.390 0 +0
2024-06-28 2024-06-26 0.370 0 +0
2024-06-27 2024-06-25 0.400 0 +0
2024-06-26 2024-06-24 0.410 0 +0
2024-06-25 2024-06-21 0.390 0 +0
2024-06-24 2024-06-20 0.445 0 +0
2024-06-21 2024-06-19 0.435 0 +0
2024-06-20 2024-06-18 0.430 0 +0
2024-06-19 2024-06-17 0.420 0 +0
2024-06-18 2024-06-14 0.405 0 +0
2024-06-17 2024-06-13 0.460 0 +0
2024-06-14 2024-06-12 0.450 0 +0
2024-06-13 2024-06-11 0.430 0 +0
2024-06-12 2024-06-07 0.405 0 +0
2024-06-11 2024-06-06 0.400 0 +0
2024-06-07 2024-06-05 0.380 0 +0
2024-06-06 2024-06-04 0.370 0 +0
2024-06-05 2024-06-03 0.365 0 +0
2024-06-04 2024-05-31 0.350 0 +0
2024-06-03 2024-05-30 0.335 0 +0
2024-05-31 2024-05-29 0.330 0 +0
2024-05-30 2024-05-28 0.250 0 +0
2024-05-29 2024-05-27 0.242 0 +0
2024-05-28 2024-05-24 0.235 0 +0
2024-05-27 2024-05-23 0.255 0 +0
2024-05-24 2024-05-22 0.255 0 +0
2024-05-23 2024-05-21 0.244 0 +0
2024-05-22 2024-05-20 0.233 0 +0
2024-05-21 2024-05-17 0.226 0 +0
2024-05-20 2024-05-16 0.220 0 +0
2024-05-17 2024-05-14 0.215 0 +0
2024-05-16 2024-05-13 0.206 0 +0
2024-05-14 2024-05-10 0.200 0 +0
2024-05-13 2024-05-09 0.196 0 +0
2024-05-10 2024-05-08 0.187 0 +0
2024-05-09 2024-05-07 0.187 0 +0
2024-05-08 2024-05-06 0.186 0 +0
2024-05-07 2024-05-03 0.190 0 +0
2024-05-06 2024-05-02 0.185 0 +0
2024-05-03 2024-04-30 0.173 0 +0
2024-05-02 2024-04-29 0.171 0 +0
2024-04-30 2024-04-26 0.171 0 +0
2024-04-29 2024-04-25 0.175 0 +0
2024-04-26 2024-04-24 0.182 0 +0
2024-04-25 2024-04-23 0.170 0 +0
2024-04-24 2024-04-22 0.180 0 +0
2024-04-23 2024-04-19 0.199 0 +0
2024-04-22 2024-04-18 0.202 0 +0
2024-04-19 2024-04-17 0.201 0 +0
2024-04-18 2024-04-16 0.201 0 +0
2024-04-17 2024-04-15 0.215 0 +0
2024-04-16 2024-04-12 0.215 0 +0
2024-04-15 2024-04-11 0.215 0 +0
2024-04-12 2024-04-10 0.201 0 +0
2024-04-11 2024-04-09 0.201 0 +0
2024-04-10 2024-04-08 0.219 0 +0
2024-04-09 2024-04-05 0.219 0 +0
2024-04-08 2024-04-03 0.219 0 +0
2024-04-05 2024-04-02 0.219 0 +0
2024-04-03 2024-03-28 0.219 0 +0
2024-04-02 2024-03-27 0.219 0 +0
2024-03-28 2024-03-26 0.229 0 +0
2024-03-27 2024-03-25 0.220 0 +0
2024-03-26 2024-03-22 0.220 0 +0
2024-03-25 2024-03-21 0.220 0 +0
2024-03-22 2024-03-20 0.220 0 +0
2024-03-21 2024-03-19 0.220 0 +0
2024-03-20 2024-03-18 0.236 0 +0
2024-03-19 2024-03-15 0.236 0 +0
2024-03-18 2024-03-14 0.238 0 +0
2024-03-15 2024-03-13 0.238 0 +0
2024-03-14 2024-03-12 0.250 0 +0
2024-03-13 2024-03-11 0.240 0 +0
2024-03-12 2024-03-08 0.240 0 +0
2024-03-11 2024-03-07 0.237 0 +0
2024-03-08 2024-03-06 0.245 0 +0
2024-03-07 2024-03-05 0.255 0 +0
2024-03-06 2024-03-04 0.241 0 +0
2024-03-05 2024-03-01 0.241 0 +0
2024-03-04 2024-02-29 0.246 0 +0
2024-03-01 2024-02-28 0.232 0 +0
2024-02-29 2024-02-27 0.240 0 +0
2024-02-28 2024-02-26 0.221 0 +0
2024-02-27 2024-02-23 0.221 0 +0
2024-02-26 2024-02-22 0.213 0 +0
2024-02-23 2024-02-21 0.215 0 +0
2024-02-22 2024-02-20 0.216 0 +0
2024-02-21 2024-02-19 0.216 0 +0
2024-02-20 2024-02-16 0.200 0 +0
2024-02-19 2024-02-15 0.200 0 +0
2024-02-16 2024-02-14 0.200 0 +0
2024-02-15 2024-02-09 0.200 0 +0
2024-02-14 2024-02-07 0.200 0 +0
2024-02-08 2024-02-06 0.200 0 +0
2024-02-07 2024-02-05 0.200 0 +0
2024-02-06 2024-02-02 0.200 0 +0
2024-02-05 2024-02-01 0.200 0 +0
2024-02-02 2024-01-31 0.197 0 +0
2024-02-01 2024-01-30 0.210 0 +0
2024-01-31 2024-01-29 0.210 0 +0
2024-01-30 2024-01-26 0.212 0 +0
2024-01-29 2024-01-25 0.210 0 +0
2024-01-26 2024-01-24 0.221 0 +0
2024-01-25 2024-01-23 0.189 0 +0
2024-01-24 2024-01-22 0.188 0 +0
2024-01-23 2024-01-19 0.188 0 +0
2024-01-22 2024-01-18 0.195 0 +0
2024-01-19 2024-01-17 0.195 0 +0
2024-01-18 2024-01-16 0.213 0 +0
2024-01-17 2024-01-15 0.210 0 +0
2024-01-16 2024-01-12 0.210 0 +0
2024-01-15 2024-01-11 0.210 0 +0
2024-01-12 2024-01-10 0.215 0 +0
2024-01-11 2024-01-09 0.200 0 +0
2024-01-10 2024-01-08 0.200 0 +0
2024-01-09 2024-01-05 0.200 0 +0
2024-01-08 2024-01-04 0.203 0 +0
2024-01-05 2024-01-03 0.203 0 +0
2024-01-04 2024-01-02 0.203 0 +0
2024-01-03 2023-12-29 0.203 0 +0
2024-01-02 2023-12-28 0.200 0 +0
2023-12-29 2023-12-27 0.199 0 +0
2023-12-28 2023-12-22 0.213 0 +0
2023-12-27 2023-12-21 0.206 0 +0
2023-12-22 2023-12-20 0.209 0 +0
2023-12-21 2023-12-19 0.209 0 +0
2023-12-20 2023-12-18 0.205 0 +0
2023-12-19 2023-12-15 0.202 0 +0
2023-12-18 2023-12-14 0.200 0 +0
2023-12-15 2023-12-13 0.238 0 +0
2023-12-14 2023-12-12 0.224 0 +0
2023-12-13 2023-12-11 0.224 0 +0
2023-12-12 2023-12-08 0.229 0 +0
2023-12-11 2023-12-07 0.230 0 +0
2023-12-08 2023-12-06 0.232 0 +0
2023-12-07 2023-12-05 0.232 0 +0
2023-12-06 2023-12-04 0.240 0 +0
2023-12-05 2023-12-01 0.239 0 +0
2023-12-04 2023-11-30 0.246 0 +0
2023-12-01 2023-11-29 0.246 0 +0
2023-11-30 2023-11-28 0.248 0 +0
2023-11-29 2023-11-27 0.260 0 +0
2023-11-28 2023-11-24 0.255 0 +0
2023-11-27 2023-11-23 0.240 0 +0
2023-11-24 2023-11-22 0.248 0 +0
2023-11-23 2023-11-21 0.260 0 +0
2023-11-22 2023-11-20 0.247 0 +0
2023-11-21 2023-11-17 0.275 0 +0
2023-11-20 2023-11-16 0.290 0 +0
2023-11-17 2023-11-15 0.275 0 +0
2023-11-16 2023-11-14 0.300 0 +0
2023-11-15 2023-11-13 0.290 0 +0
2023-11-14 2023-11-10 0.310 0 +0
2023-11-13 2023-11-09 0.310 0 +0
2023-11-10 2023-11-08 0.325 0 +0
2023-11-09 2023-11-07 0.320 0 +0
2023-11-08 2023-11-06 0.320 0 +0
2023-11-07 2023-11-03 0.320 0 +0
2023-11-06 2023-11-02 0.320 0 +0
2023-11-03 2023-11-01 0.305 0 +0
2023-11-02 2023-10-31 0.310 0 +0
2023-11-01 2023-10-30 0.330 0 +0
2023-10-31 2023-10-27 0.330 0 +0
2023-10-30 2023-10-26 0.325 0 +0
2023-10-27 2023-10-25 0.320 0 +0
2023-10-26 2023-10-24 0.320 0 +0
2023-10-25 2023-10-20 0.320 0 +0
2023-10-24 2023-10-19 0.325 0 +0
2023-10-20 2023-10-18 0.330 0 +0
2023-10-19 2023-10-17 0.340 0 +0
2023-10-18 2023-10-16 0.350 0 +0
2023-10-17 2023-10-13 0.400 0 +0
2023-10-16 2023-10-12 0.410 0 +0
2023-10-13 2023-10-11 0.395 0 +0
2023-10-12 2023-10-10 0.455 0 +0
2023-10-11 2023-10-09 0.455 0 +0
2023-10-10 2023-10-06 0.480 0 +0
2023-10-09 2023-10-05 0.450 0 +0
2023-10-06 2023-10-04 0.450 0 +0
2023-10-05 2023-10-03 0.455 0 +0
2023-10-04 2023-09-29 0.465 0 +0
2023-10-03 2023-09-28 0.480 0 +0
2023-09-29 2023-09-27 0.500 0 +0
2023-09-28 2023-09-26 0.480 0 +0
2023-09-27 2023-09-25 0.500 0 +0
2023-09-26 2023-09-22 0.490 0 +0
2023-09-25 2023-09-21 0.500 0 +0
2023-09-22 2023-09-20 0.500 0 +0
2023-09-21 2023-09-19 0.520 0 +0
2023-09-20 2023-09-18 0.490 0 +0
2023-09-19 2023-09-15 0.500 0 +0
2023-09-18 2023-09-14 0.500 0 +0
2023-09-15 2023-09-13 0.500 0 +0
2023-09-14 2023-09-12 0.500 0 +0
2023-09-13 2023-09-11 0.520 0 +0
2023-09-12 2023-09-07 0.530 0 +0
2023-09-11 2023-09-06 0.510 0 +0
2023-09-07 2023-09-05 0.520 0 +0
2023-09-06 2023-09-04 0.540 0 +0
2023-09-05 2023-08-31 0.530 0 +0
2023-09-04 2023-08-30 0.530 0 +0
2023-08-31 2023-08-29 0.530 0 +0
2023-08-30 2023-08-28 0.530 0 +0
2023-08-29 2023-08-25 0.530 0 +0
2023-08-28 2023-08-24 0.530 0 +0
2023-08-25 2023-08-23 0.600 0 +0
2023-08-24 2023-08-22 0.600 0 +0
2023-08-23 2023-08-21 0.580 0 +0
2023-08-22 2023-08-18 0.590 0 +0
2023-08-21 2023-08-17 0.590 0 +0
2023-08-18 2023-08-16 0.620 0 +0
2023-08-17 2023-08-15 0.590 0 +0
2023-08-16 2023-08-14 0.630 0 +0
2023-08-15 2023-08-11 0.660 0 +0
2023-08-14 2023-08-10 0.760 0 +0
2023-08-11 2023-08-09 0.840 0 +0
2023-08-10 2023-08-08 0.720 0 +0
2023-08-09 2023-08-07 0.600 0 +0
2023-08-08 2023-08-04 0.530 0 +0
2023-08-07 2023-08-03 0.530 0 +0
2023-08-04 2023-08-02 0.530 0 +0
2023-08-03 2023-08-01 0.530 0 +0
2023-08-02 2023-07-31 0.530 0 +0
2023-08-01 2023-07-28 0.530 0 +0
2023-07-31 2023-07-27 0.560 0 +0
2023-07-28 2023-07-26 0.510 0 +0
2023-07-27 2023-07-25 0.520 0 +0
2023-07-26 2023-07-24 0.560 0 +0
2023-07-25 2023-07-21 0.530 0 +0
2023-07-24 2023-07-20 0.540 0 +0
2023-07-21 2023-07-19 0.560 0 +0
2023-07-20 2023-07-18 0.560 0 +0
2023-07-19 2023-07-14 0.520 0 +0
2023-07-18 2023-07-13 0.560 0 +0
2023-07-14 2023-07-12 0.600 0 +0
2023-07-13 2023-07-11 0.560 0 +0
2023-07-12 2023-07-10 0.560 0 +0
2023-07-11 2023-07-07 0.520 0 +0
2023-07-10 2023-07-06 0.520 0 +0
2023-07-07 2023-07-05 0.520 0 +0
2023-07-06 2023-07-04 0.520 0 +0
2023-07-05 2023-07-03 0.560 0 +0
2023-07-04 2023-06-30 0.560 0 +0
2023-07-03 2023-06-29 0.520 0 +0
2023-06-30 2023-06-28 0.520 0 +0
2023-06-29 2023-06-27 0.520 0 +0
2023-06-28 2023-06-26 0.560 0 +0
2023-06-27 2023-06-23 0.520 0 +0
2023-06-26 2023-06-21 0.520 0 +0
2023-06-23 2023-06-20 0.560 0 +0
2023-06-21 2023-06-19 0.520 0 +0
2023-06-20 2023-06-16 0.520 0 +0
2023-06-19 2023-06-15 0.560 0 +0
2023-06-16 2023-06-14 0.520 0 +0
2023-06-15 2023-06-13 0.520 0 +0
2023-06-14 2023-06-12 0.520 0 +0
2023-06-13 2023-06-09 0.520 0 +0
2023-06-12 2023-06-08 0.520 0 +0
2023-06-09 2023-06-07 0.520 0 +0
2023-06-08 2023-06-06 0.520 0 +0
2023-06-07 2023-06-05 0.520 0 +0
2023-06-06 2023-06-02 0.560 0 +0
2023-06-05 2023-06-01 0.560 0 +0
2023-06-02 2023-05-31 0.600 0 +0
2023-06-01 2023-05-30 0.600 0 +0
2023-05-31 2023-05-29 0.640 0 +0
2023-05-30 2023-05-25 0.680 0 +0
2023-05-29 2023-05-24 0.640 0 +0
2023-05-25 2023-05-23 0.680 0 +0
2023-05-24 2023-05-22 0.680 0 +0
2023-05-23 2023-05-19 0.720 0 +0
2023-05-22 2023-05-18 0.720 0 +0
2023-05-19 2023-05-17 0.760 0 +0
2023-05-18 2023-05-16 0.720 0 +0
2023-05-17 2023-05-15 0.720 0 +0
2023-05-16 2023-05-12 0.680 0 +0
2023-05-15 2023-05-11 0.680 0 +0
2023-05-12 2023-05-10 0.680 0 +0
2023-05-11 2023-05-09 0.760 0 +0
2023-05-10 2023-05-08 0.720 0 +0
2023-05-09 2023-05-05 0.800 0 +0
2023-05-08 2023-05-04 0.800 0 +0
2023-05-05 2023-05-03 0.800 0 +0
2023-05-04 2023-05-02 0.840 0 +0
2023-05-03 2023-04-28 0.920 0 +0
2023-05-02 2023-04-27 0.920 0 +0
2023-04-28 2023-04-26 1.080 0 +0
2023-04-27 2023-04-25 1.200 0 +0
2023-04-26 2023-04-24 1.360 0 +0
2023-04-25 2023-04-21 1.360 0 +0
2023-04-24 2023-04-20 1.440 0 +0
2023-04-21 2023-04-19 1.400 0 +0
2023-04-20 2023-04-18 1.400 0 +0
2023-04-19 2023-04-17 1.400 0 +0
2023-04-18 2023-04-14 1.480 0 +0
2023-04-17 2023-04-13 1.400 0 +0
2023-04-14 2023-04-12 1.400 0 +0
2023-04-13 2023-04-11 1.400 0 +0
2023-04-12 2023-04-06 1.480 0 +0
2023-04-11 2023-04-04 1.480 0 +0
2023-04-06 2023-04-03 1.520 0 +0
2023-04-04 2023-03-31 1.520 0 +0
2023-04-03 2023-03-30 1.560 0 +0
2023-03-31 2023-03-29 1.600 0 +0
2023-03-30 2023-03-28 1.640 0 +0
2023-03-29 2023-03-27 1.680 0 +0
2023-03-28 2023-03-24 1.640 0 +0
2023-03-27 2023-03-23 1.680 0 +0
2023-03-24 2023-03-22 1.800 0 +0
2023-03-23 2023-03-21 2.400 0 +0
2023-03-22 2023-03-20 2.200 0 +0
2023-03-21 2023-03-17 2.360 0 +0
2023-03-20 2023-03-16 2.280 0 +0
2023-03-17 2023-03-15 2.360 0 +0
2023-03-16 2023-03-14 2.360 0 +0
2023-03-15 2023-03-13 2.600 0 +0
2023-03-14 2023-03-10 2.360 0 +0
2023-03-13 2023-03-09 2.440 0 +0
2023-03-10 2023-03-08 2.360 0 +0
2023-03-09 2023-03-07 2.440 0 +0
2023-03-08 2023-03-06 2.440 0 +0
2023-03-07 2023-03-03 2.400 0 +0
2023-03-06 2023-03-02 2.440 0 +0
2023-03-03 2023-03-01 2.440 0 +0
2023-03-02 2023-02-28 2.400 0 +0
2023-03-01 2023-02-27 2.400 0 +0
2023-02-28 2023-02-24 2.360 0 +0
2023-02-27 2023-02-23 2.400 0 +0
2023-02-24 2023-02-22 2.400 0 +0
2023-02-23 2023-02-21 2.320 0 +0
2023-02-22 2023-02-20 2.360 0 +0
2023-02-21 2023-02-17 2.760 0 +0
2023-02-20 2023-02-16 2.760 0 +0
2023-02-17 2023-02-15 2.760 0 +0
2023-02-16 2023-02-14 2.760 0 +0
2023-02-15 2023-02-13 3.000 0 +0
2023-02-14 2023-02-10 2.800 0 +0
2023-02-13 2023-02-09 2.960 0 +0
2023-02-10 2023-02-08 2.800 0 +0
2023-02-09 2023-02-07 2.800 0 +0
2023-02-08 2023-02-06 2.800 0 +0
2023-02-07 2023-02-03 2.840 0 +0
2023-02-06 2023-02-02 2.760 0 +0
2023-02-03 2023-02-01 2.840 0 +0
2023-02-02 2023-01-31 2.800 0 +0
2023-02-01 2023-01-30 2.800 0 +0
2023-01-31 2023-01-27 2.800 0 +0
2023-01-30 2023-01-26 2.880 0 +0
2023-01-27 2023-01-20 2.840 0 +0
2023-01-26 2023-01-19 2.800 0 +0
2023-01-20 2023-01-18 2.800 0 +0
2023-01-19 2023-01-17 2.880 0 +0
2023-01-18 2023-01-16 2.920 0 +0
2023-01-17 2023-01-13 2.920 0 +0
2023-01-16 2023-01-12 2.920 0 +0
2023-01-13 2023-01-11 2.920 0 +0
2023-01-12 2023-01-10 2.880 0 +0
2023-01-11 2023-01-09 2.880 0 +0
2023-01-10 2023-01-06 2.840 0 +0
2023-01-09 2023-01-05 2.960 0 +0
2023-01-06 2023-01-04 3.000 0 +0
2023-01-05 2023-01-03 2.840 0 +0
2023-01-04 2022-12-30 2.840 0 +0
2023-01-03 2022-12-29 2.880 0 +0
2022-12-30 2022-12-28 2.880 0 +0
2022-12-29 2022-12-23 2.840 0 +0
2022-12-28 2022-12-22 2.880 0 +0
2022-12-23 2022-12-21 2.800 0 +0
2022-12-22 2022-12-20 2.880 0 +0
2022-12-21 2022-12-19 2.760 0 +0
2022-12-20 2022-12-16 2.920 0 +0
2022-12-19 2022-12-15 3.160 0 +0
2022-12-16 2022-12-14 2.960 0 +0
2022-12-15 2022-12-13 2.960 0 +0
2022-12-14 2022-12-12 2.960 0 +0
2022-12-13 2022-12-09 2.960 0 +0
2022-12-12 2022-12-08 2.960 0 +0
2022-12-09 2022-12-07 2.960 0 +0
2022-12-08 2022-12-06 2.960 0 +0
2022-12-07 2022-12-05 2.960 0 +0
2022-12-06 2022-12-02 2.960 0 +0
2022-12-05 2022-12-01 2.960 0 +0
2022-12-02 2022-11-30 2.960 0 +0
2022-12-01 2022-11-29 3.120 0 +0
2022-11-30 2022-11-28 2.840 0 +0
2022-11-29 2022-11-25 2.840 0 +0
2022-11-28 2022-11-24 2.840 0 +0
2022-11-25 2022-11-23 2.840 0 +0
2022-11-24 2022-11-22 2.840 0 +0
2022-11-23 2022-11-21 2.880 0 +0
2022-11-22 2022-11-18 2.880 0 +0
2022-11-21 2022-11-17 2.800 0 +0
2022-11-18 2022-11-16 2.960 0 +0
2022-11-17 2022-11-15 2.800 0 +0
2022-11-16 2022-11-14 2.880 0 +0
2022-11-15 2022-11-11 3.000 0 +0
2022-11-14 2022-11-10 3.000 0 +0
2022-11-11 2022-11-09 3.040 0 +0
2022-11-10 2022-11-08 3.040 0 +0
2022-11-09 2022-11-07 2.960 0 +0
2022-11-08 2022-11-04 2.960 0 +0
2022-11-07 2022-11-03 3.000 0 +0
2022-11-04 2022-11-02 3.000 0 +0
2022-11-03 2022-11-01 3.000 0 +0
2022-11-02 2022-10-31 2.920 0 +0
2022-11-01 2022-10-28 2.800 0 +0
2022-10-31 2022-10-27 2.800 0 +0
2022-10-28 2022-10-26 2.760 0 +0
2022-10-27 2022-10-25 2.760 0 +0
2022-10-26 2022-10-24 2.800 0 +0
2022-10-25 2022-10-21 2.800 0 +0
2022-10-24 2022-10-20 2.800 0 +0
2022-10-21 2022-10-19 3.120 0 +0
2022-10-20 2022-10-18 3.120 0 +0
2022-10-19 2022-10-17 3.120 0 +0
2022-10-18 2022-10-14 3.120 0 +0
2022-10-17 2022-10-13 3.000 0 +0
2022-10-14 2022-10-12 3.000 0 +0
2022-10-13 2022-10-11 2.920 0 +0
2022-10-12 2022-10-10 2.760 0 +0
2022-10-11 2022-10-07 2.960 0 +0
2022-10-10 2022-10-06 2.960 0 +0
2022-10-07 2022-10-05 3.280 0 +0
2022-10-06 2022-10-03 3.280 0 +0
2022-10-05 2022-09-30 3.240 0 +0
2022-10-03 2022-09-29 3.240 0 +0
2022-09-30 2022-09-28 3.240 0 +0
2022-09-29 2022-09-27 3.200 0 +0
2022-09-28 2022-09-26 3.200 0 +0
2022-09-27 2022-09-23 3.280 0 +0
2022-09-26 2022-09-22 3.280 0 +0
2022-09-23 2022-09-21 3.280 0 +0
2022-09-22 2022-09-20 3.200 0 +0
2022-09-21 2022-09-19 3.200 0 +0
2022-09-20 2022-09-16 3.200 0 +0
2022-09-19 2022-09-15 3.200 0 +0
2022-09-16 2022-09-14 3.200 0 +0
2022-09-15 2022-09-13 3.360 0 +0
2022-09-14 2022-09-09 3.560 0 +0
2022-09-13 2022-09-08 3.480 0 +0
2022-09-09 2022-09-07 3.320 0 +0
2022-09-08 2022-09-06 3.160 0 +0
2022-09-07 2022-09-05 3.280 0 +0
2022-09-06 2022-09-02 3.080 0 +0
2022-09-05 2022-09-01 3.200 0 +0
2022-09-02 2022-08-31 3.320 0 +0
2022-09-01 2022-08-30 3.200 0 +0
2022-08-31 2022-08-29 3.200 0 +0
2022-08-30 2022-08-26 3.160 0 +0
2022-08-29 2022-08-25 3.320 0 +0
2022-08-26 2022-08-24 3.520 0 +0
2022-08-25 2022-08-23 3.480 0 +0
2022-08-24 2022-08-22 3.520 0 +0
2022-08-23 2022-08-19 3.640 0 +0
2022-08-22 2022-08-18 3.560 0 +0
2022-08-19 2022-08-17 3.200 0 +0
2022-08-18 2022-08-16 3.200 0 +0
2022-08-17 2022-08-15 3.080 0 +0
2022-08-16 2022-08-12 3.200 0 +0
2022-08-15 2022-08-11 3.200 0 +0
2022-08-12 2022-08-10 3.080 0 +0
2022-08-11 2022-08-09 3.160 0 +0
2022-08-10 2022-08-08 3.240 0 +0
2022-08-09 2022-08-05 3.240 0 +0
2022-08-08 2022-08-04 3.120 0 +0
2022-08-05 2022-08-03 3.160 0 +0
2022-08-04 2022-08-02 3.080 0 +0
2022-08-03 2022-08-01 3.200 0 +0
2022-08-02 2022-07-29 3.160 0 +0
2022-08-01 2022-07-28 3.120 0 +0
2022-07-29 2022-07-27 3.120 0 +0
2022-07-28 2022-07-26 3.280 0 +0
2022-07-27 2022-07-25 3.400 0 +0
2022-07-26 2022-07-22 3.400 0 +0
2022-07-25 2022-07-21 3.440 0 +0
2022-07-22 2022-07-20 3.400 0 +0
2022-07-21 2022-07-19 3.400 0 +0
2022-07-20 2022-07-18 3.480 0 +0
2022-07-19 2022-07-15 3.480 0 +0
2022-07-18 2022-07-14 3.600 0 +0
2022-07-15 2022-07-13 3.600 0 +0
2022-07-14 2022-07-12 3.400 0 +0
2022-07-13 2022-07-11 3.520 0 +0
2022-07-12 2022-07-08 3.680 0 +0
2022-07-11 2022-07-07 3.520 0 +0
2022-07-08 2022-07-06 3.640 0 +0
2022-07-07 2022-07-05 3.600 0 +0
2022-07-06 2022-07-04 3.640 0 +0
2022-07-05 2022-06-30 3.680 0 +0
2022-07-04 2022-06-29 3.600 0 +0
2022-06-30 2022-06-28 3.520 0 +0
2022-06-29 2022-06-27 3.560 0 +0
2022-06-28 2022-06-24 3.560 0 +0
2022-06-27 2022-06-23 3.560 0 +0
2022-06-24 2022-06-22 3.560 0 +0
2022-06-23 2022-06-21 3.640 0 +0
2022-06-22 2022-06-20 3.600 0 +0
2022-06-21 2022-06-17 3.600 0 +0
2022-06-20 2022-06-16 3.560 0 +0
2022-06-17 2022-06-15 4.000 0 +0
2022-06-16 2022-06-14 4.000 0 +0
2022-06-15 2022-06-13 3.920 0 +0
2022-06-14 2022-06-10 4.000 0 +0
2022-06-13 2022-06-09 4.040 0 +0
2022-06-10 2022-06-08 4.040 0 +0
2022-06-09 2022-06-07 4.200 0 +0
2022-06-08 2022-06-06 4.200 0 +0
2022-06-07 2022-06-02 4.160 0 +0
2022-06-06 2022-06-01 4.200 0 +0
2022-06-02 2022-05-31 4.200 0 +0
2022-06-01 2022-05-30 4.200 0 +0
2022-05-31 2022-05-27 4.200 0 +0
2022-05-30 2022-05-26 4.080 0 +0
2022-05-27 2022-05-25 4.000 0 +0
2022-05-26 2022-05-24 4.200 0 +0
2022-05-25 2022-05-23 4.200 0 +0
2022-05-24 2022-05-20 4.200 0 +0
2022-05-23 2022-05-19 4.200 0 +0
2022-05-20 2022-05-18 4.000 0 +0
2022-05-19 2022-05-17 4.200 0 +0
2022-05-18 2022-05-16 4.040 0 +0
2022-05-17 2022-05-13 4.040 0 +0
2022-05-16 2022-05-12 3.560 0 +0
2022-05-13 2022-05-11 4.080 0 +0
2022-05-12 2022-05-10 4.120 0 +0
2022-05-11 2022-05-06 4.320 0 +0
2022-05-10 2022-05-05 4.280 0 +0
2022-05-06 2022-05-04 4.360 0 +0
2022-05-05 2022-05-03 4.320 0 +0
2022-05-04 2022-04-29 4.400 0 +0
2022-05-03 2022-04-28 4.600 0 +0
2022-04-29 2022-04-27 4.480 0 +0
2022-04-28 2022-04-26 4.600 0 +0
2022-04-27 2022-04-25 4.800 0 +0
2022-04-26 2022-04-22 4.560 0 +0
2022-04-25 2022-04-21 5.040 0 +0
2022-04-22 2022-04-20 4.280 0 +0
2022-04-21 2022-04-19 4.160 0 +0
2022-04-20 2022-04-14 4.600 0 +0
2022-04-19 2022-04-13 4.760 0 +0
2022-04-14 2022-04-12 4.760 0 +0
2022-04-13 2022-04-11 4.600 0 +0
2022-04-12 2022-04-08 4.560 0 +0
2022-04-11 2022-04-07 4.640 0 +0
2022-04-08 2022-04-06 4.600 0 +0
2022-04-07 2022-04-04 4.600 0 +0
2022-04-06 2022-04-01 4.800 0 +0
2022-04-04 2022-03-31 4.960 0 +0
2022-04-01 2022-03-30 4.600 0 +0
2022-03-31 2022-03-29 4.720 0 +0
2022-03-30 2022-03-28 4.720 0 +0
2022-03-29 2022-03-25 4.720 0 +0
2022-03-28 2022-03-24 4.800 0 +0
2022-03-25 2022-03-23 4.800 0 +0
2022-03-24 2022-03-22 4.400 0 +0
2022-03-23 2022-03-21 4.400 0 +0
2022-03-22 2022-03-18 5.400 0 +0
2022-03-21 2022-03-17 4.600 0 +0
2022-03-18 2022-03-16 4.800 0 +0
2022-03-17 2022-03-15 4.280 0 +0
2022-03-16 2022-03-14 4.600 0 +0
2022-03-15 2022-03-11 5.000 0 +0
2022-03-14 2022-03-10 5.320 0 +0
2022-03-11 2022-03-09 5.320 0 +0
2022-03-10 2022-03-08 5.400 0 +0
2022-03-09 2022-03-07 5.000 0 +0
2022-03-08 2022-03-04 5.000 0 +0
2022-03-07 2022-03-03 5.000 0 +0
2022-03-04 2022-03-02 5.120 0 +0
2022-03-03 2022-03-01 5.120 0 +0
2022-03-02 2022-02-28 5.120 0 +0
2022-03-01 2022-02-25 5.240 0 +0
2022-02-28 2022-02-24 5.040 0 +0
2022-02-25 2022-02-23 5.240 0 +0
2022-02-24 2022-02-22 5.120 0 +0
2022-02-23 2022-02-21 5.200 0 +0
2022-02-22 2022-02-18 5.080 0 +0
2022-02-21 2022-02-17 5.320 0 +0
2022-02-18 2022-02-16 5.280 0 +0
2022-02-17 2022-02-15 5.680 0 +0
2022-02-16 2022-02-14 5.760 0 +0
2022-02-15 2022-02-11 5.680 0 +0
2022-02-14 2022-02-10 6.120 0 +0
2022-02-11 2022-02-09 5.800 0 +0
2022-02-10 2022-02-08 5.800 0 +0
2022-02-09 2022-02-07 5.680 0 +0
2022-02-08 2022-02-04 5.600 0 +0
2022-02-07 2022-01-31 5.560 0 +0
2022-02-04 2022-01-27 5.560 0 +0
2022-01-28 2022-01-26 5.880 0 +0
2022-01-27 2022-01-25 5.800 0 +0
2022-01-26 2022-01-24 5.960 0 +0
2022-01-25 2022-01-21 6.080 0 +0
2022-01-24 2022-01-20 5.960 0 +0
2022-01-21 2022-01-19 5.720 0 +0
2022-01-20 2022-01-18 5.480 0 +0
2022-01-19 2022-01-17 5.800 0 +0
2022-01-18 2022-01-14 6.000 0 +0
2022-01-17 2022-01-13 6.120 0 +0
2022-01-14 2022-01-12 6.120 0 +0
2022-01-13 2022-01-11 6.400 0 +0
2022-01-12 2022-01-10 7.120 0 +0
2022-01-11 2022-01-07 6.720 0 +0
2022-01-10 2022-01-06 6.720 0 +0
2022-01-07 2022-01-05 7.080 0 +0
2022-01-06 2022-01-04 6.760 0 +0
2022-01-05 2022-01-03 7.760 0 +0
2022-01-04 2021-12-31 7.280 0 +0
2022-01-03 2021-12-29 7.960 0 +0
2021-12-30 2021-12-28 7.560 0 +0
2021-12-29 2021-12-24 8.320 0 +0
2021-12-28 2021-12-22 7.560 0 +0
2021-12-23 2021-12-21 7.520 0 +0
2021-12-22 2021-12-20 8.040 0 +0
2021-12-21 2021-12-17 9.000 0 +0
2021-12-20 2021-12-16 9.400 0 +0
2021-12-17 2021-12-15 9.120 0 +0
2021-12-16 2021-12-14 8.600 0 +0
2021-12-15 2021-12-13 8.600 0 +0
2021-12-14 2021-12-10 8.600 0 +0
2021-12-13 2021-12-09 9.200 0 +0
2021-12-10 2021-12-08 9.400 0 +0
2021-12-09 2021-12-07 9.920 0 +0
2021-12-08 2021-12-06 10.200 0 +0
2021-12-07 2021-12-03 10.000 0 +0
2021-12-06 2021-12-02 9.760 0 +0
2021-12-03 2021-12-01 12.400 0 +0
2021-12-02 2021-11-30 12.000 0 +0
2021-12-01 2021-11-29 12.600 0 +0
2021-11-30 2021-11-26 13.400 0 +0
2021-11-29 2021-11-25 15.000 0 +0
2021-11-26 2021-11-24 18.400 0 +0
2021-11-25 2021-11-23 18.400 0 +0
2021-11-24 2021-11-22 17.200 0 +0
2021-11-23 2021-11-19 17.200 0 +0
2021-11-22 2021-11-18 17.200 0 +0
2021-11-19 2021-11-17 17.200 0 +0
2021-11-18 2021-11-16 17.400 0 +0
2021-11-17 2021-11-15 17.400 0 +0
2021-11-16 2021-11-12 16.200 0 +0
2021-11-15 2021-11-11 16.200 0 +0
2021-11-12 2021-11-10 16.000 0 +0
2021-11-11 2021-11-09 16.000 0 +0
2021-11-10 2021-11-08 16.000 0 +0
2021-11-09 2021-11-05 16.000 0 +0
2021-11-08 2021-11-04 16.400 0 +0
2021-11-05 2021-11-03 16.800 0 +0
2021-11-04 2021-11-02 16.800 0 +0
2021-11-03 2021-11-01 16.000 0 +0
2021-11-02 2021-10-29 16.400 0 +0
2021-11-01 2021-10-28 16.400 0 +0
2021-10-29 2021-10-27 16.800 0 +0
2021-10-28 2021-10-26 16.800 0 +0
2021-10-27 2021-10-25 16.800 0 +0
2021-10-26 2021-10-22 16.800 0 +0
2021-10-25 2021-10-21 17.400 0 +0
2021-10-22 2021-10-20 17.400 0 +0
2021-10-21 2021-10-19 17.600 0 +0
2021-10-20 2021-10-18 18.400 0 +0
2021-10-19 2021-10-15 18.400 0 +0
2021-10-18 2021-10-12 17.600 0 +0
2021-10-15 2021-10-11 17.600 0 +0
2021-10-12 2021-10-08 17.600 0 +0
2021-10-11 2021-10-07 17.200 0 +0
2021-10-08 2021-10-06 17.200 0 +0
2021-10-07 2021-10-05 17.600 0 +0
2021-10-06 2021-10-04 17.400 0 +0
2021-10-05 2021-09-30 17.400 0 +0
2021-10-04 2021-09-29 17.400 0 +0
2021-09-30 2021-09-28 17.000 0 +0
2021-09-29 2021-09-27 17.600 0 +0
2021-09-28 2021-09-24 17.400 0 +0
2021-09-27 2021-09-23 17.800 0 +0
2021-09-24 2021-09-21 17.800 0 +0
2021-09-23 2021-09-20 17.800 0 +0
2021-09-21 2021-09-17 17.800 0 +0
2021-09-20 2021-09-16 17.800 0 +0
2021-09-17 2021-09-15 18.000 0 +0
2021-09-16 2021-09-14 18.000 0 +0
2021-09-15 2021-09-13 17.600 0 +0
2021-09-14 2021-09-10 18.800 0 +0
2021-09-13 2021-09-09 18.800 0 +0
2021-09-10 2021-09-08 17.400 0 +0
2021-09-09 2021-09-07 18.000 0 +0
2021-09-08 2021-09-06 18.000 0 +0
2021-09-07 2021-09-03 18.000 0 +0
2021-09-06 2021-09-02 18.000 0 +0
2021-09-03 2021-09-01 18.000 0 +0
2021-09-02 2021-08-31 18.000 0 +0
2021-09-01 2021-08-30 18.000 0 +0
2021-08-31 2021-08-27 18.000 0 +0
2021-08-30 2021-08-26 18.000 0 +0
2021-08-27 2021-08-25 18.000 0 +0
2021-08-26 2021-08-24 17.600 0 +0
2021-08-25 2021-08-23 17.600 0 +0
2021-08-24 2021-08-20 17.400 0 +0
2021-08-23 2021-08-19 17.600 0 +0
2021-08-20 2021-08-18 18.400 0 +0
2021-08-19 2021-08-17 18.400 0 +0
2021-08-18 2021-08-16 18.400 0 +0
2021-08-17 2021-08-13 18.400 0 +0
2021-08-16 2021-08-12 18.400 0 +0
2021-08-13 2021-08-11 18.400 0 +0
2021-08-12 2021-08-10 17.400 0 +0
2021-08-11 2021-08-09 17.400 0 +0
2021-08-10 2021-08-06 17.800 0 +0
2021-08-09 2021-08-05 17.800 0 +0
2021-08-06 2021-08-04 17.800 0 +0
2021-08-05 2021-08-03 17.000 0 +0
2021-08-04 2021-08-02 17.000 0 +0
2021-08-03 2021-07-30 17.200 0 +0
2021-08-02 2021-07-29 17.200 0 +0
2021-07-30 2021-07-28 16.800 0 +0
2021-07-29 2021-07-27 16.800 0 +0
2021-07-28 2021-07-26 17.600 0 +0
2021-07-27 2021-07-23 18.400 0 +0
2021-07-26 2021-07-22 19.200 0 +0
2021-07-23 2021-07-21 18.000 0 +0
2021-07-22 2021-07-20 18.000 0 +0
2021-07-21 2021-07-19 18.600 0 +0
2021-07-20 2021-07-16 18.600 0 +0
2021-07-19 2021-07-15 18.600 0 +0
2021-07-16 2021-07-14 18.600 0 +0
2021-07-15 2021-07-13 18.200 0 +0
2021-07-14 2021-07-12 18.200 0 +0
2021-07-13 2021-07-09 18.200 0 +0
2021-07-12 2021-07-08 18.200 0 +0
2021-07-09 2021-07-07 18.600 0 +0
2021-07-08 2021-07-06 18.600 0 +0
2021-07-07 2021-07-05 18.600 0 +0
2021-07-06 2021-07-02 18.600 0 +0
2021-07-05 2021-06-30 18.600 0 +0
2021-07-02 2021-06-29 18.600 0 +0
2021-06-30 2021-06-28 17.800 0 +0
2021-06-29 2021-06-25 18.800 0 +0
2021-06-28 2021-06-24 18.400 0 +0
2021-06-25 2021-06-23 18.400 0 +0
2021-06-24 2021-06-22 18.400 0 +0
2021-06-23 2021-06-21 18.400 0 +0
2021-06-22 2021-06-18 18.400 0 +0
2021-06-21 2021-06-17 18.400 0 +0
2021-06-18 2021-06-16 18.400 0 +0
2021-06-17 2021-06-15 18.400 0 +0
2021-06-16 2021-06-11 18.000 0 +0
2021-06-15 2021-06-10 19.200 0 +0
2021-06-11 2021-06-09 19.200 0 +0
2021-06-10 2021-06-08 19.600 0 +0
2021-06-09 2021-06-07 19.600 0 +0
2021-06-08 2021-06-04 19.600 0 +0
2021-06-07 2021-06-03 19.600 0 +0
2021-06-04 2021-06-02 18.800 0 +0
2021-06-03 2021-06-01 18.800 0 +0
2021-06-02 2021-05-31 18.800 0 +0
2021-06-01 2021-05-28 19.600 0 +0
2021-05-31 2021-05-27 19.600 0 +0
2021-05-28 2021-05-26 19.600 0 +0
2021-05-27 2021-05-25 19.600 0 +0
2021-05-26 2021-05-24 19.600 0 +0
2021-05-25 2021-05-21 19.600 0 +0
2021-05-24 2021-05-20 19.600 0 +0
2021-05-21 2021-05-18 20.000 0 +0
2021-05-20 2021-05-17 20.000 0 +0
2021-05-18 2021-05-14 20.000 0 +0
2021-05-17 2021-05-13 19.800 0 +0
2021-05-14 2021-05-12 19.800 0 +0
2021-05-13 2021-05-11 20.000 0 +0
2021-05-12 2021-05-10 19.600 0 +0
2021-05-11 2021-05-07 19.600 0 +0
2021-05-10 2021-05-06 19.600 0 +0
2021-05-07 2021-05-05 19.200 0 +0
2021-05-06 2021-05-04 18.800 0 +0
2021-05-05 2021-05-03 20.000 0 +0
2021-05-04 2021-04-30 20.000 0 +0
2021-05-03 2021-04-29 20.000 0 +0
2021-04-30 2021-04-28 20.400 0 +0
2021-04-29 2021-04-27 20.000 0 +0
2021-04-28 2021-04-26 20.000 0 +0
2021-04-27 2021-04-23 20.800 0 +0
2021-04-26 2021-04-22 20.000 0 +0
2021-04-23 2021-04-21 19.800 0 +0
2021-04-22 2021-04-20 19.800 0 +0
2021-04-21 2021-04-19 20.000 0 +0
2021-04-20 2021-04-16 20.000 0 +0
2021-04-19 2021-04-15 19.800 0 +0
2021-04-16 2021-04-14 19.800 0 +0
2021-04-15 2021-04-13 19.800 0 +0
2021-04-14 2021-04-12 20.000 0 +0
2021-04-13 2021-04-09 19.800 0 +0
2021-04-12 2021-04-08 19.800 0 +0
2021-04-09 2021-04-07 19.800 0 +0
2021-04-08 2021-04-01 19.800 0 +0
2021-04-07 2021-03-31 19.600 0 +0
2021-04-01 2021-03-30 19.600 0 +0
2021-03-31 2021-03-29 19.600 0 +0
2021-03-30 2021-03-26 19.000 0 +0
2021-03-29 2021-03-25 18.800 0 +0
2021-03-26 2021-03-24 18.800 0 +0
2021-03-25 2021-03-23 18.800 0 +0
2021-03-24 2021-03-22 19.000 0 +0
2021-03-23 2021-03-19 19.000 0 +0
2021-03-22 2021-03-18 18.800 0 +0
2021-03-19 2021-03-17 18.800 0 +0
2021-03-18 2021-03-16 18.800 0 +0
2021-03-17 2021-03-15 19.000 0 +0
2021-03-16 2021-03-12 18.600 0 +0
2021-03-15 2021-03-11 19.000 0 +0
2021-03-12 2021-03-10 18.800 0 +0
2021-03-11 2021-03-09 19.200 0 +0
2021-03-10 2021-03-08 19.000 0 +0
2021-03-09 2021-03-05 19.200 0 +0
2021-03-08 2021-03-04 19.000 0 +0
2021-03-05 2021-03-03 19.200 0 +0
2021-03-04 2021-03-02 19.200 0 +0
2021-03-03 2021-03-01 19.200 0 +0
2021-03-02 2021-02-26 19.400 0 +0
2021-03-01 2021-02-25 19.600 0 +0
2021-02-26 2021-02-24 19.400 0 +0
2021-02-25 2021-02-23 19.400 0 +0
2021-02-24 2021-02-22 18.800 0 +0
2021-02-23 2021-02-19 19.200 0 +0
2021-02-22 2021-02-18 19.200 0 +0
2021-02-19 2021-02-17 19.400 0 +0
2021-02-18 2021-02-16 19.600 0 +0
2021-02-17 2021-02-11 16.200 0 +0
2021-02-16 2021-02-09 16.200 0 +0
2021-02-10 2021-02-08 16.200 0 +0
2021-02-09 2021-02-05 16.200 0 +0
2021-02-08 2021-02-04 16.200 0 +0
2021-02-05 2021-02-03 16.200 0 +0
2021-02-04 2021-02-02 16.200 0 +0
2021-02-03 2021-02-01 16.600 0 +0
2021-02-02 2021-01-29 16.800 0 +0
2021-02-01 2021-01-28 16.000 0 +0
2021-01-29 2021-01-27 16.200 0 +0
2021-01-28 2021-01-26 16.800 0 +0
2021-01-27 2021-01-25 16.600 0 +0
2021-01-26 2021-01-22 16.800 0 +0
2021-01-25 2021-01-21 17.000 0 +0
2021-01-22 2021-01-20 17.000 0 +0
2021-01-21 2021-01-19 16.800 0 +0
2021-01-20 2021-01-18 16.600 0 +0
2021-01-19 2021-01-15 16.600 0 +0
2021-01-18 2021-01-14 16.800 0 +0
2021-01-15 2021-01-13 16.200 0 +0
2021-01-14 2021-01-12 16.400 0 +0
2021-01-13 2021-01-11 16.600 0 +0
2021-01-12 2021-01-08 16.600 0 +0
2021-01-11 2021-01-07 16.200 0 +0
2021-01-08 2021-01-06 15.600 0 +0
2021-01-07 2021-01-05 16.000 0 +0
2021-01-06 2021-01-04 15.600 0 +0
2021-01-05 2020-12-31 15.600 0 +0
2021-01-04 2020-12-29 15.000 0 +0
2020-12-30 2020-12-28 15.200 0 +0
2020-12-29 2020-12-24 14.400 0 +0
2020-12-28 2020-12-22 15.000 0 +0
2020-12-23 2020-12-21 15.000 0 +0
2020-12-22 2020-12-18 14.800 0 +0
2020-12-21 2020-12-17 14.400 0 +0
2020-12-18 2020-12-16 14.600 0 +0
2020-12-17 2020-12-15 14.400 0 +0
2020-12-16 2020-12-14 14.400 0 +0
2020-12-15 2020-12-11 14.400 0 +0
2020-12-14 2020-12-10 14.400 0 +0
2020-12-11 2020-12-09 14.400 0 +0
2020-12-10 2020-12-08 14.400 0 +0
2020-12-09 2020-12-07 14.400 0 +0
2020-12-08 2020-12-04 14.200 0 +0
2020-12-07 2020-12-03 14.200 0 +0
2020-12-04 2020-12-02 14.400 0 +0
2020-12-03 2020-12-01 14.400 0 +0
2020-12-02 2020-11-30 14.000 0 +0
2020-12-01 2020-11-27 14.000 0 +0
2020-11-30 2020-11-26 14.000 0 +0
2020-11-27 2020-11-25 14.400 0 +0
2020-11-26 2020-11-24 14.000 0 +0
2020-11-25 2020-11-23 14.000 0 +0
2020-11-24 2020-11-20 13.200 0 +0
2020-11-23 2020-11-19 13.800 0 +0
2020-11-20 2020-11-18 13.800 0 +0
2020-11-19 2020-11-17 13.600 0 +0
2020-11-18 2020-11-16 13.800 0 +0
2020-11-17 2020-11-13 14.000 0 +0
2020-11-16 2020-11-12 13.600 0 +0
2020-11-13 2020-11-11 14.200 0 +0
2020-11-12 2020-11-10 15.000 0 +0
2020-11-11 2020-11-09 13.600 0 +0
2020-11-10 2020-11-06 13.600 0 +0
2020-11-09 2020-11-05 13.600 0 +0
2020-11-06 2020-11-04 13.000 0 +0
2020-11-05 2020-11-03 12.600 0 +0
2020-11-04 2020-11-02 12.600 0 +0
2020-11-03 2020-10-30 12.200 0 +0
2020-11-02 2020-10-29 13.200 0 +0
2020-10-30 2020-10-28 13.200 0 +0
2020-10-29 2020-10-27 12.800 0 +0
2020-10-28 2020-10-23 12.800 0 +0
2020-10-27 2020-10-22 12.000 0 +0
2020-10-23 2020-10-21 12.000 0 +0
2020-10-22 2020-10-20 12.000 0 +0
2020-10-21 2020-10-19 12.000 0 +0
2020-10-20 2020-10-16 12.400 0 +0
2020-10-19 2020-10-15 12.400 0 +0
2020-10-16 2020-10-14 11.800 0 +0
2020-10-15 2020-10-12 12.000 0 +0
2020-10-14 2020-10-09 9.920 0 +0
2020-10-12 2020-10-08 10.000 0 +0
2020-10-09 2020-10-07 10.400 0 +0
2020-10-08 2020-10-06 10.000 0 +0
2020-10-07 2020-10-05 9.400 0 +0
2020-10-06 2020-09-30 9.760 0 +0
2020-10-05 2020-09-29 9.760 0 +0
2020-09-30 2020-09-28 9.800 0 +0
2020-09-29 2020-09-25 9.920 0 +0
2020-09-28 2020-09-24 10.400 0 +0
2020-09-25 2020-09-23 10.800 0 +0
2020-09-24 2020-09-22 10.400 0 +0
2020-09-23 2020-09-21 10.000 0 +0
2020-09-22 2020-09-18 10.600 0 +0
2020-09-21 2020-09-17 9.440 0 +0
2020-09-18 2020-09-16 9.960 0 +0
2020-09-17 2020-09-15 10.200 0 +0
2020-09-16 2020-09-14 10.200 0 +0
2020-09-15 2020-09-11 10.800 0 +0
2020-09-14 2020-09-10 10.400 0 +0
2020-09-11 2020-09-09 10.800 0 +0
2020-09-10 2020-09-08 10.800 0 +0
2020-09-09 2020-09-07 10.400 0 +0
2020-09-08 2020-09-04 10.200 0 +0
2020-09-07 2020-09-03 9.840 0 +0
2020-09-04 2020-09-02 9.960 0 +0
2020-09-03 2020-09-01 9.320 0 +0
2020-09-02 2020-08-31 9.200 0 +0
2020-09-01 2020-08-28 9.320 0 +0
2020-08-31 2020-08-27 9.560 0 +0
2020-08-28 2020-08-26 10.000 0 +0
2020-08-27 2020-08-25 9.800 0 +0
2020-08-26 2020-08-24 9.920 0 +0
2020-08-25 2020-08-21 10.200 0 +0
2020-08-24 2020-08-20 10.000 0 +0
2020-08-21 2020-08-19 9.800 0 +0
2020-08-20 2020-08-18 9.960 0 +0
2020-08-19 2020-08-17 10.200 0 +0
2020-08-18 2020-08-14 10.800 0 +0
2020-08-17 2020-08-13 11.800 0 +0
2020-08-14 2020-08-12 11.800 0 +0
2020-08-13 2020-08-11 11.600 0 +0
2020-08-12 2020-08-10 13.000 0 +0
2020-08-11 2020-08-07 13.000 0 +0
2020-08-10 2020-08-06 13.000 0 +0
2020-08-07 2020-08-05 15.600 0 +0
2020-08-06 2020-08-04 15.600 0 +0
2020-08-05 2020-08-03 15.400 0 +0
2020-08-04 2020-07-31 15.000 0 +0
2020-08-03 2020-07-30 15.200 0 +0
2020-07-31 2020-07-29 16.600 0 +0
2020-07-30 2020-07-28 16.600 0 +0
2020-07-29 2020-07-27 16.000 0 +0
2020-07-28 2020-07-24 17.000 0 +0
2020-07-27 2020-07-23 16.600 0 +0
2020-07-24 2020-07-22 16.600 0 +0
2020-07-23 2020-07-21 16.600 0 +0
2020-07-22 2020-07-20 17.400 0 +0
2020-07-21 2020-07-17 17.400 0 +0
2020-07-20 2020-07-16 17.600 0 +0
2020-07-17 2020-07-15 17.600 0 +0
2020-07-16 2020-07-14 17.600 0 +0
2020-07-15 2020-07-13 17.800 0 +0
2020-07-14 2020-07-10 17.600 0 +0
2020-07-13 2020-07-09 18.000 0 +0
2020-07-10 2020-07-08 17.800 0 +0
2020-07-09 2020-07-07 17.800 0 +0
2020-07-08 2020-07-06 17.200 0 +0
2020-07-07 2020-07-03 17.600 0 +0
2020-07-06 2020-07-02 17.600 0 +0
2020-07-03 2020-06-30 16.400 0 +0
2020-07-02 2020-06-29 15.200 0 +0
2020-06-30 2020-06-26 16.600 0 +0
2020-06-29 2020-06-24 16.600 0 +0
2020-06-26 2020-06-23 15.600 0 +0
2020-06-24 2020-06-22 16.400 0 +0
2020-06-23 2020-06-19 16.400 0 +0
2020-06-22 2020-06-18 16.400 0 +0
2020-06-19 2020-06-17 16.400 0 +0
2020-06-18 2020-06-16 16.200 0 +0
2020-06-17 2020-06-15 16.000 0 +0
2020-06-16 2020-06-12 16.000 0 +0
2020-06-15 2020-06-11 15.600 0 +0
2020-06-12 2020-06-10 16.400 0 +0
2020-06-11 2020-06-09 16.000 0 +0
2020-06-10 2020-06-08 16.200 0 +0
2020-06-09 2020-06-05 16.200 0 +0
2020-06-08 2020-06-04 15.200 0 +0
2020-06-05 2020-06-03 16.200 0 +0
2020-06-04 2020-06-02 15.600 0 +0
2020-06-03 2020-06-01 16.000 0 +0
2020-06-02 2020-05-29 16.600 0 +0
2020-06-01 2020-05-28 17.200 0 +0
2020-05-29 2020-05-27 20.000 0 +0
2020-05-28 2020-05-26 20.000 0 +0
2020-05-27 2020-05-25 18.800 0 +0
2020-05-26 2020-05-22 19.200 0 +0
2020-05-25 2020-05-21 19.200 0 +0
2020-05-22 2020-05-20 19.400 0 +0
2020-05-21 2020-05-19 20.800 0 +0
2020-05-20 2020-05-18 19.800 0 +0
2020-05-19 2020-05-15 19.800 0 +0
2020-05-18 2020-05-14 19.600 0 +0
2020-05-15 2020-05-13 20.000 0 +0
2020-05-14 2020-05-12 22.000 0 +0
2020-05-13 2020-05-11 21.200 0 +0
2020-05-12 2020-05-08 21.200 0 +0
2020-05-11 2020-05-07 22.800 0 +0
2020-05-08 2020-05-06 21.600 0 +0
2020-05-07 2020-05-05 21.600 0 +0
2020-05-06 2020-05-04 19.400 0 +0
2020-05-05 2020-04-29 19.200 0 +0
2020-05-04 2020-04-28 19.200 0 +0
2020-04-29 2020-04-27 19.400 0 +0
2020-04-28 2020-04-24 19.600 0 +0
2020-04-27 2020-04-23 20.000 0 +0
2020-04-24 2020-04-22 19.400 0 +0
2020-04-23 2020-04-21 19.800 0 +0
2020-04-22 2020-04-20 19.000 0 +0
2020-04-21 2020-04-17 20.000 0 +0
2020-04-20 2020-04-16 19.800 0 +0
2020-04-17 2020-04-15 20.400 0 +0
2020-04-16 2020-04-14 20.400 0 +0
2020-04-15 2020-04-09 19.000 0 +0
2020-04-14 2020-04-08 19.800 0 +0
2020-04-09 2020-04-07 20.000 0 +0
2020-04-08 2020-04-06 20.000 0 +0
2020-04-07 2020-04-03 20.000 0 +0
2020-04-06 2020-04-02 20.400 0 +0
2020-04-03 2020-04-01 20.000 0 +0
2020-04-02 2020-03-31 19.800 0 +0
2020-04-01 2020-03-30 19.800 0 +0
2020-03-31 2020-03-27 19.000 0 +0
2020-03-30 2020-03-26 18.000 0 +0
2020-03-27 2020-03-25 18.400 0 +0
2020-03-26 2020-03-24 18.800 0 +0
2020-03-25 2020-03-23 18.400 0 +0
2020-03-24 2020-03-20 19.200 0 +0
2020-03-23 2020-03-19 17.200 0 +0
2020-03-20 2020-03-18 18.600 0 +0
2020-03-19 2020-03-17 18.800 0 +0
2020-03-18 2020-03-16 19.200 0 +0
2020-03-17 2020-03-13 19.200 0 +0
2020-03-16 2020-03-12 18.800 0 +0
2020-03-13 2020-03-11 19.200 0 +0
2020-03-12 2020-03-10 19.000 0 +0
2020-03-11 2020-03-09 19.200 0 +0
2020-03-10 2020-03-06 18.600 0 +0
2020-03-09 2020-03-05 18.400 0 +0
2020-03-06 2020-03-04 18.200 0 +0
2020-03-05 2020-03-03 18.400 0 +0
2020-03-04 2020-03-02 19.200 0 +0
2020-03-03 2020-02-28 19.200 0 +0
2020-03-02 2020-02-27 23.600 0 +0
2020-02-28 2020-02-26 24.000 0 +0
2020-02-27 2020-02-25 24.400 0 +0
2020-02-26 2020-02-24 24.400 0 +0
2020-02-25 2020-02-21 25.200 0 +0
2020-02-24 2020-02-20 25.600 0 +0
2020-02-21 2020-02-19 24.800 0 +0
2020-02-20 2020-02-18 23.200 0 +0
2020-02-19 2020-02-17 22.000 0 +0
2020-02-18 2020-02-14 21.600 0 +0
2020-02-17 2020-02-13 21.200 0 +0
2020-02-14 2020-02-12 20.000 0 +0
2020-02-13 2020-02-11 19.600 0 +0
2020-02-12 2020-02-10 19.400 0 +0
2020-02-11 2020-02-07 19.000 0 +0
2020-02-10 2020-02-06 19.400 0 +0
2020-02-07 2020-02-05 19.400 0 +0
2020-02-06 2020-02-04 19.400 0 +0
2020-02-05 2020-02-03 19.800 0 +0
2020-02-04 2020-01-31 19.200 0 +0
2020-02-03 2020-01-30 19.000 0 +0
2020-01-31 2020-01-29 19.800 0 +0
2020-01-30 2020-01-24 19.800 0 +0
2020-01-29 2020-01-22 19.400 0 +0
2020-01-23 2020-01-21 19.400 0 +0
2020-01-22 2020-01-20 20.000 0 +0
2020-01-21 2020-01-17 19.800 0 +0
2020-01-20 2020-01-16 19.800 0 +0
2020-01-17 2020-01-15 19.800 0 +0
2020-01-16 2020-01-14 19.400 0 +0
2020-01-15 2020-01-13 20.000 0 +0
2020-01-14 2020-01-10 20.000 0 +0
2020-01-13 2020-01-09 19.600 0 +0
2020-01-10 2020-01-08 19.776 0 +0
2020-01-09 2020-01-07 19.044 0 +0
2020-01-08 2020-01-06 18.311 0 +0
2020-01-07 2020-01-03 17.579 0 +0
2020-01-06 2020-01-02 17.579 0 +0
2020-01-03 2019-12-31 18.311 0 +0
2020-01-02 2019-12-27 18.311 0 +0
2019-12-30 2019-12-24 18.311 0 +0
2019-12-27 2019-12-20 18.311 0 +0
2019-12-23 2019-12-19 18.311 0 +0
2019-12-20 2019-12-18 19.044 0 +0
2019-12-19 2019-12-17 18.311 0 +0
2019-12-18 2019-12-16 19.776 0 +0
2019-12-17 2019-12-13 18.311 0 +0
2019-12-16 2019-12-12 19.044 0 +0
2019-12-13 2019-12-11 18.311 0 +0
2019-12-12 2019-12-10 19.044 0 +0
2019-12-11 2019-12-09 18.311 0 +0
2019-12-10 2019-12-06 17.579 0 +0
2019-12-09 2019-12-05 17.579 0 +0
2019-12-06 2019-12-04 17.579 0 +0
2019-12-05 2019-12-03 17.579 0 +0
2019-12-04 2019-12-02 18.311 0 +0
2019-12-03 2019-11-29 18.311 0 +0
2019-12-02 2019-11-28 19.044 0 +0
2019-11-29 2019-11-27 18.311 0 +0
2019-11-28 2019-11-26 18.311 0 +0
2019-11-27 2019-11-25 17.579 0 +0
2019-11-26 2019-11-22 18.311 0 +0
2019-11-25 2019-11-21 18.311 0 +0
2019-11-22 2019-11-20 19.044 0 +0
2019-11-21 2019-11-19 18.311 0 +0
2019-11-20 2019-11-18 18.311 0 +0
2019-11-19 2019-11-15 18.311 0 +0
2019-11-18 2019-11-14 17.579 0 +0
2019-11-15 2019-11-13 18.311 0 +0
2019-11-14 2019-11-12 18.311 0 +0
2019-11-13 2019-11-11 18.311 0 +0
2019-11-12 2019-11-08 19.044 0 +0
2019-11-11 2019-11-07 18.311 0 +0
2019-11-08 2019-11-06 23.438 0 +0
2019-11-07 2019-11-05 23.438 0 +0
2019-11-06 2019-11-04 23.438 0 +0
2019-11-05 2019-11-01 21.973 0 +0
2019-11-04 2019-10-31 22.706 0 +0
2019-11-01 2019-10-30 21.973 0 +0
2019-10-31 2019-10-29 22.706 0 +0
2019-10-30 2019-10-28 23.438 0 +0
2019-10-29 2019-10-25 22.706 0 +0
2019-10-28 2019-10-24 22.706 0 +0
2019-10-25 2019-10-23 22.706 0 +0
2019-10-24 2019-10-22 23.438 0 +0
2019-10-23 2019-10-21 24.171 0 +0
2019-10-22 2019-10-18 23.438 0 +0
2019-10-21 2019-10-17 23.438 0 +0
2019-10-18 2019-10-16 22.706 0 +0
2019-10-17 2019-10-15 22.706 0 +0
2019-10-16 2019-10-14 21.973 0 +0
2019-10-15 2019-10-11 20.508 0 +0
2019-10-14 2019-10-10 19.044 0 +0
2019-10-11 2019-10-09 19.776 0 +0
2019-10-10 2019-10-08 19.776 0 +0
2019-10-09 2019-10-04 21.241 0 +0
2019-10-08 2019-10-03 21.973 0 +0
2019-10-04 2019-10-02 20.508 0 +0
2019-10-03 2019-09-30 21.241 0 +0
2019-10-02 2019-09-27 21.241 0 +0
2019-09-30 2019-09-26 21.973 0 +0
2019-09-27 2019-09-25 21.973 0 +0
2019-09-26 2019-09-24 21.973 0 +0
2019-09-25 2019-09-23 21.973 0 +0
2019-09-24 2019-09-20 21.973 0 +0
2019-09-23 2019-09-19 21.973 0 +0
2019-09-20 2019-09-18 21.973 0 +0
2019-09-19 2019-09-17 21.973 0 +0
2019-09-18 2019-09-16 21.241 0 +0
2019-09-17 2019-09-13 22.706 0 +0
2019-09-16 2019-09-12 21.973 0 +0
2019-09-13 2019-09-11 21.973 0 +0
2019-09-12 2019-09-10 23.438 0 +0
2019-09-11 2019-09-09 24.903 0 +0
2019-09-10 2019-09-06 22.706 0 +0
2019-09-09 2019-09-05 21.973 0 +0
2019-09-06 2019-09-04 21.973 0 +0
2019-09-05 2019-09-03 22.706 0 +0
2019-09-04 2019-09-02 22.706 0 +0
2019-09-03 2019-08-30 21.973 0 +0
2019-09-02 2019-08-29 21.973 0 +0
2019-08-30 2019-08-28 21.973 0 +0
2019-08-29 2019-08-27 24.171 0 +0
2019-08-28 2019-08-26 23.438 0 +0
2019-08-27 2019-08-23 23.438 0 +0
2019-08-26 2019-08-22 22.706 0 +0
2019-08-23 2019-08-21 21.973 0 +0
2019-08-22 2019-08-20 23.438 0 +0
2019-08-21 2019-08-19 24.903 0 +0
2019-08-20 2019-08-16 24.171 0 +0
2019-08-19 2019-08-15 24.903 0 +0
2019-08-16 2019-08-14 24.171 0 +0
2019-08-15 2019-08-13 24.903 0 +0
2019-08-14 2019-08-12 27.100 0 +0
2019-08-13 2019-08-09 27.100 0 +0
2019-08-12 2019-08-08 27.833 0 +0
2019-08-09 2019-08-07 27.833 0 +0
2019-08-08 2019-08-06 30.030 0 +0
2019-08-07 2019-08-05 30.030 0 +0
2019-08-06 2019-08-02 32.960 0 +0
2019-08-05 2019-08-01 33.692 0 +0
2019-08-02 2019-07-31 34.425 0 +0
2019-08-01 2019-07-30 35.157 0 +0
2019-07-31 2019-07-29 36.622 0 +0
2019-07-30 2019-07-26 36.622 0 +0
2019-07-29 2019-07-25 36.622 0 +0
2019-07-26 2019-07-24 37.355 0 +0
2019-07-25 2019-07-23 37.355 0 +0
2019-07-24 2019-07-22 37.355 0 +0
2019-07-23 2019-07-19 36.622 0 +0
2019-07-22 2019-07-18 37.355 0 +0
2019-07-19 2019-07-17 37.355 0 +0
2019-07-18 2019-07-16 38.820 0 +0
2019-07-17 2019-07-15 39.552 0 +0
2019-07-16 2019-07-12 39.552 0 +0
2019-07-15 2019-07-11 38.820 0 +0
2019-07-12 2019-07-10 36.622 0 +0
2019-07-11 2019-07-09 35.890 0 +0
2019-07-10 2019-07-08 35.890 0 +0
2019-07-09 2019-07-05 35.157 0 +0
2019-07-08 2019-07-04 36.622 0 +0
2019-07-05 2019-07-03 38.087 0 +0
2019-07-04 2019-07-02 38.820 0 +0
2019-07-03 2019-06-28 38.820 0 +0
2019-07-02 2019-06-27 39.552 0 -1,531
2019-03-01 2019-02-27 58.596 1,531 -525 0.04% 89,710
2018-08-16 2018-08-14 54.201 2,056 -410 0.05% 111,437
2018-06-20 2018-06-15 62.990 2,466 +212 0.06% 155,334
2018-06-11 2018-06-07 57.131 2,254 -581 0.06% 128,773
2018-06-06 2018-06-04 56.398 2,835 -573 0.07% 159,889
2018-05-28 2018-05-24 56.398 3,408 -410 0.08% 192,205
2018-05-24 2018-05-21 55.666 3,818 -477 0.09% 212,532
2018-05-16 2018-05-14 53.468 4,295 +409 0.11% 229,647
2018-04-26 2018-04-24 52.004 3,886 +574 0.10% 202,086
2018-03-15 2018-03-13 48.341 3,312 +546 0.08% 160,106
2018-02-08 2018-02-06 44.679 2,766 -239 0.08% 123,582
2018-02-01 2018-01-30 57.863 3,005 +348 0.09% 173,879
2018-01-31 2018-01-29 56.398 2,657 +205 0.08% 149,850
2018-01-30 2018-01-26 54.201 2,452 +512 0.07% 132,901
2018-01-16 2018-01-12 57.863 1,940 +7 0.06% 112,254
2017-12-12 2017-12-08 41.749 1,933 -314 0.06% 80,701
2017-12-04 2017-11-30 47.609 2,247 -820 0.07% 106,977
2017-11-30 2017-11-28 42.482 3,067 -546 0.09% 130,292
2017-11-28 2017-11-24 42.482 3,613 -546 0.11% 153,487
2017-11-07 2017-11-03 39.552 4,159 +1,925 0.12% 164,497
2017-10-20 2017-10-18 40.284 2,234 +737 0.06% 89,995
2017-09-29 2017-09-27 46.144 1,497 +669 0.05% 69,078
2017-09-26 2017-09-22 49.806 828 +342 0.03% 41,240
2017-09-19 2017-09-15 49.806 486 +478 0.02% 24,206
2017-09-06 2017-09-04 54.933 8 -321 0.00% 439
2017-09-01 2017-08-30 45.412 329 +116 0.01% 14,940
2017-08-31 2017-08-29 44.679 213 +116 0.01% 9,517
2017-08-30 2017-08-28 43.214 97 +82 0.00% 4,192
2017-08-08 2017-08-04 43.214 15 +7 0.00% 648
2017-08-04 2017-08-02 46.144 8 -62 0.00% 369
2017-08-02 2017-07-31 42.482 70 +55 0.00% 2,974
2017-07-25 2017-07-21 44.679 15 -5 0.00% 670
2017-07-12 2017-07-10 52.004 20 -61 0.00% 1,040
2017-01-03 2016-12-29 125.980 81 -21 0.00% 10,204
2016-12-12 2016-12-08 101.810 102 -2,300 0.00% 10,385
2016-12-09 2016-12-07 100.345 2,402 -683 0.11% 241,028
2016-12-08 2016-12-06 101.810 3,085 +20 0.14% 314,083
2016-11-18 2016-11-16 142.827 3,065 +69 0.14% 437,764
2016-11-09 2016-11-07 171.392 2,996 -437 0.14% 513,490
2016-10-31 2016-10-27 109.867 3,433 -109 0.18% 377,172
2016-10-27 2016-10-25 106.204 3,542 +682 0.18% 376,176
2016-10-25 2016-10-20 103.275 2,860 +109 0.15% 295,366
2016-10-24 2016-10-19 97.415 2,751 +820 0.14% 267,989
2016-10-18 2016-10-14 92.288 1,931 -137 0.10% 178,208
2016-09-23 2016-09-21 172.124 2,068 -102 0.11% 355,953
2016-09-22 2016-09-20 168.462 2,170 +102 0.11% 365,563
2016-06-24 2016-06-22 186.773 2,068 +218 0.14% 386,247
2016-05-18 2016-05-16 190.436 1,850 -40 0.12% 352,306
2016-05-13 2016-05-11 208.747 1,890 -69 0.12% 394,531
2016-05-12 2016-05-10 230.720 1,959 +355 0.13% 451,980
2016-04-21 2016-04-19 153.813 1,604 -89 0.11% 246,717
2016-04-20 2016-04-18 169.927 1,693 +89 0.11% 287,687
2016-04-19 2016-04-15 155.278 1,604 +1,222 0.11% 249,066
2016-04-01 2016-03-30 98.880 382 -54 0.03% 37,772
2016-03-31 2016-03-29 79.836 436 -519 0.03% 34,809
2016-03-23 2016-03-21 84.964 955 +123 0.06% 81,140
2016-02-29 2016-02-25 108.402 832 -192 0.05% 90,190
2016-02-26 2016-02-24 98.148 1,024 +253 0.07% 100,503
2016-02-24 2016-02-22 113.529 771 +55 0.05% 87,531
2016-02-18 2016-02-16 112.064 716 -137 0.05% 80,238
2016-02-05 2016-02-03 112.064 853 -136 0.06% 95,591
2016-02-02 2016-01-29 109.134 989 +136 0.06% 107,934
2016-01-25 2016-01-21 109.867 853 +150 0.06% 93,716
2016-01-22 2016-01-20 128.910 703 -211 0.05% 90,624
2016-01-21 2016-01-19 143.559 914 +88 0.06% 131,213
2016-01-20 2016-01-18 157.476 826 -300 0.05% 130,075
2016-01-14 2016-01-12 175.054 1,126 +41 0.07% 197,111
2016-01-13 2016-01-11 175.787 1,085 -123 0.07% 190,729
2016-01-11 2016-01-07 181.646 1,208 +225 0.08% 219,429
2016-01-08 2016-01-06 208.747 983 -300 0.06% 205,198
2016-01-07 2016-01-05 227.058 1,283 +246 0.08% 291,315
2016-01-04 2015-12-29 267.342 1,037 -273 0.07% 277,234
2015-12-30 2015-12-28 285.653 1,310 -55 0.09% 374,206
2015-12-17 2015-12-15 300.302 1,365 -61 0.09% 409,913
2015-12-15 2015-12-11 289.316 1,426 -62 0.09% 412,564
2015-12-14 2015-12-10 300.302 1,488 -205 0.10% 446,850
2015-12-11 2015-12-09 292.978 1,693 -163 0.11% 496,011
2015-12-09 2015-12-07 285.653 1,856 -157 0.12% 530,173
2015-12-08 2015-12-04 281.991 2,013 -14 0.13% 567,648
2015-12-03 2015-12-01 267.342 2,027 +75 0.13% 541,903
2015-12-02 2015-11-30 263.680 1,952 -362 0.13% 514,703
2015-11-20 2015-11-18 303.964 2,314 +191 0.15% 703,374
2015-11-12 2015-11-10 292.978 2,123 +55 0.14% 621,992
2015-11-11 2015-11-09 292.978 2,068 +689 0.14% 605,878
2015-11-06 2015-11-04 373.547 1,379 +1,370 0.09% 515,121
2015-10-29 2015-10-27 417.493 9 -191 0.01% 3,757
2015-10-20 2015-10-16 439.467 200 +4 0.28% 87,893
2015-10-13 2015-10-09 542.009 196 +192 0.27% 106,234
2015-10-09 2015-10-07 450.701 4 -10 0.01% 1,803
2015-09-24 2015-09-22 545.203 14 -56 0.00% 7,633
2015-08-24 2015-08-20 499.769 70 -14 0.02% 34,984
2015-08-11 2015-08-07 517.943 84 -61 0.03% 43,507
2015-07-07 2015-07-03 999.539 145 +78 0.05% 144,933
2015-07-06 2015-07-02 1144.926 67 -15 0.02% 76,710
2015-06-25 2015-06-23 1290.314 82 -385 0.03% 105,806
2015-06-23 2015-06-19 1490.222 467 -11 0.16% 695,933
2015-06-19 2015-06-17 1526.568 478 +11 0.16% 729,700
2015-06-18 2015-06-16 1472.048 467 +14 0.16% 687,446
2015-06-17 2015-06-15 1690.129 453 -12 0.15% 765,629
2015-06-16 2015-06-12 1617.436 465 -58 0.16% 752,108
2015-06-12 2015-06-10 1544.742 523 +15 0.18% 807,900
2015-06-11 2015-06-09 1653.782 508 +48 0.17% 840,121
2015-06-10 2015-06-08 2071.771 460 +26 0.16% 953,015
2015-06-01 2015-05-28 1472.048 434 -66 0.15% 638,869
2015-05-28 2015-05-26 1472.048 500 +17 0.17% 736,024
2015-05-27 2015-05-22 1508.395 483 -83 0.17% 728,555
2015-05-19 2015-05-15 1381.181 566 +33 0.19% 781,748
2015-05-18 2015-05-14 1308.487 533 +99 0.18% 697,424
2015-05-14 2015-05-12 1344.834 434 -5 0.15% 583,658
2015-05-08 2015-05-06 1363.008 439 -42 0.15% 598,360
2015-04-29 2015-04-27 1272.140 481 -913 0.16% 611,900
2015-04-27 2015-04-23 1544.742 1,394 -33 0.48% 2,153,370
2015-04-24 2015-04-22 1744.650 1,427 +1,426 0.49% 2,489,615
2015-04-10 2015-04-08 2344.373 1 -33 0.01% 2,344
2015-04-01 2015-03-30 3362.085 34 -2 0.24% 114,311
2015-03-31 2015-03-27 2944.096 36 -11 0.26% 105,987
2015-03-30 2015-03-26 2689.668 47 +12 0.34% 126,414
2015-03-26 2015-03-24 1450.727 35 -85 0.25% 50,775
2015-03-18 2015-03-16 2329.634 120 +113 0.25% 279,556
2015-03-16 2015-03-12 1927.243 7 -9 0.01% 13,491
2015-03-04 2015-03-02 1302.477 16 -5 0.03% 20,840
2015-03-02 2015-02-26 1281.299 21 +5 0.04% 26,907
2015-02-06 2015-02-04 1334.245 16 +9 0.03% 21,348
2015-01-28 2015-01-26 2435.526 7 -11 0.01% 17,049
2015-01-23 2015-01-21 2700.257 18 +6 0.04% 48,605
2014-12-03 2014-12-01 5400.515 12 -12 0.03% 64,806
2014-12-02 2014-11-28 5612.300 24 -9 0.05% 134,695
2014-11-24 2014-11-20 6035.870 33 +4 0.07% 199,184
2014-11-19 2014-11-17 8683.181 29 +26 0.06% 251,812
2014-11-05 2014-11-03 8259.611 3 -23 0.06% 24,779
2014-10-22 2014-10-20 10354.351 26 +21 0.49% 269,213
2014-01-28 2014-01-24 36092.311 5 -12 0.10% 180,462
2014-01-16 2014-01-14 35500.634 17 +11 0.34% 603,511
2013-12-18 2013-12-16 37867.342 6 +4 0.12% 227,204
2013-12-04 2013-12-02 45559.146 2 -35 0.24% 91,118
2013-11-20 2013-11-18 57951.034 37 +35 4.43% 2,144,188
2013-11-14 2013-11-12 54150.966 2 -1 0.10% 108,302
2013-11-08 2013-11-06 59851.068 3 -1 0.14% 179,553
2013-11-06 2013-11-04 56051.000 4 +1 0.19% 224,204
2013-11-05 2013-11-01 54150.966 3 -1 0.14% 162,453
2013-10-30 2013-10-28 56051.000 4 -2 0.19% 224,204
2013-10-29 2013-10-25 47500.848 6 -4 0.29% 285,005
2013-10-25 2013-10-23 42750.763 10 +1 0.48% 427,508
2013-10-22 2013-10-18 43700.780 9 +1 0.43% 393,307
2013-10-15 2013-10-10 44650.797 8 +3 0.38% 357,206
2013-10-11 2013-10-09 41800.746 5 +1 0.24% 209,004
2013-10-08 2013-10-04 46550.831 4 +1 0.19% 186,203
2013-09-27 2013-09-25 61751.102 3 +1 0.14% 185,253
2013-09-24 2013-09-19 66501.187 2 -7 0.10% 133,002
2013-09-23 2013-09-18 69351.238 9 -7 0.52% 624,161
2013-09-19 2013-09-17 72201.288 16 -1 0.92% 1,155,221
2013-09-18 2013-09-16 70301.255 17 -1 0.98% 1,195,121
2013-09-17 2013-09-13 75051.339 18 +4 1.04% 1,350,924
2013-09-16 2013-09-12 84551.509 14 +13 0.81% 1,183,721
2013-07-29 2013-07-25 76951.373 1 +1 0.06% 76,951
2011-01-17 2011-01-13 2393891.662 0 -1
2011-01-10 2011-01-06 2366055.712 1 +1 1.52% 2,366,056
2008-10-09 2008-10-06 6550164.453 0 -2
2008-09-24 2008-09-22 12596470.101 2 +2 37.74% 25,192,940
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top