History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.162 | 78,343 | +0 | 0.01% | 12,692 |
| 2025-10-13 | 2025-10-09 | 0.188 | 78,343 | +0 | 0.01% | 14,728 |
| 2025-10-10 | 2025-10-08 | 0.220 | 78,343 | +0 | 0.01% | 17,235 |
| 2025-10-09 | 2025-10-06 | 0.226 | 78,343 | -20,000 | 0.01% | 17,706 |
| 2025-10-08 | 2025-10-03 | 0.215 | 98,343 | +20,000 | 0.01% | 21,144 |
| 2025-09-11 | 2025-09-09 | 0.280 | 78,343 | -90,000 | 0.01% | 21,936 |
| 2025-09-10 | 2025-09-08 | 0.290 | 168,343 | +90,000 | 0.02% | 48,819 |
| 2025-09-09 | 2025-09-05 | 0.255 | 78,343 | -5,000 | 0.01% | 19,977 |
| 2025-09-08 | 2025-09-04 | 0.350 | 83,343 | -1,285,000 | 0.01% | 29,170 |
| 2025-09-05 | 2025-09-03 | 0.190 | 1,368,343 | +80,000 | 0.13% | 259,985 |
| 2025-09-04 | 2025-09-02 | 0.140 | 1,288,343 | -65,000 | 0.13% | 180,368 |
| 2025-09-03 | 2025-09-01 | 0.124 | 1,353,343 | -15,000 | 0.13% | 167,815 |
| 2025-09-02 | 2025-08-29 | 0.104 | 1,368,343 | -315,000 | 0.13% | 142,308 |
| 2025-08-29 | 2025-08-27 | 0.091 | 1,683,343 | +780,000 | 0.17% | 153,184 |
| 2025-08-18 | 2025-08-14 | 0.073 | 903,343 | +430,000 | 0.09% | 65,944 |
| 2025-07-31 | 2025-07-29 | 0.072 | 473,343 | -10,000 | 0.05% | 34,081 |
| 2025-07-29 | 2025-07-25 | 0.071 | 483,343 | -125,000 | 0.05% | 34,317 |
| 2025-07-21 | 2025-07-17 | 0.068 | 608,343 | -70,000 | 0.06% | 41,367 |
| 2025-07-17 | 2025-07-15 | 0.068 | 678,343 | -40,000 | 0.07% | 46,127 |
| 2025-07-15 | 2025-07-11 | 0.068 | 718,343 | +40,000 | 0.07% | 48,847 |
| 2025-07-07 | 2025-07-03 | 0.068 | 678,343 | +340,000 | 0.07% | 46,127 |
| 2025-07-02 | 2025-06-27 | 0.079 | 338,343 | +295,000 | 0.03% | 26,729 |
| 2025-05-27 | 2025-05-23 | 0.079 | 43,343 | -25,000 | 0.00% | 3,424 |
| 2025-05-26 | 2025-05-22 | 0.076 | 68,343 | +25,000 | 0.01% | 5,194 |
| 2025-03-25 | 2025-03-21 | 0.102 | 43,343 | -220,000 | 0.00% | 4,421 |
| 2025-02-13 | 2025-02-11 | 0.127 | 263,343 | -10,000 | 0.03% | 33,445 |
| 2025-02-11 | 2025-02-07 | 0.116 | 273,343 | -30,000 | 0.03% | 31,708 |
| 2025-01-14 | 2025-01-10 | 0.090 | 303,343 | -20,000 | 0.09% | 27,301 |
| 2024-11-01 | 2024-10-30 | 0.089 | 323,343 | -10,000 | 0.10% | 28,778 |
| 2024-10-23 | 2024-10-21 | 0.090 | 333,343 | +130,000 | 0.10% | 30,001 |
| 2024-10-22 | 2024-10-18 | 0.089 | 203,343 | -705,000 | 0.06% | 18,098 |
| 2024-10-21 | 2024-10-17 | 0.088 | 908,343 | +245,000 | 0.27% | 79,934 |
| 2024-10-18 | 2024-10-16 | 0.091 | 663,343 | -210,000 | 0.20% | 60,364 |
| 2024-10-17 | 2024-10-15 | 0.100 | 873,343 | +55,000 | 0.26% | 87,334 |
| 2024-10-15 | 2024-10-10 | 0.120 | 818,343 | +60,000 | 0.24% | 98,201 |
| 2024-10-14 | 2024-10-09 | 0.125 | 758,343 | +135,000 | 0.22% | 94,793 |
| 2024-10-10 | 2024-10-08 | 0.146 | 623,343 | +75,000 | 0.18% | 91,008 |
| 2024-10-09 | 2024-10-07 | 0.168 | 548,343 | +340,000 | 0.16% | 92,122 |
| 2024-10-08 | 2024-10-04 | 0.147 | 208,343 | +110,000 | 0.06% | 30,626 |
| 2024-10-07 | 2024-10-03 | 0.110 | 98,343 | +25,000 | 0.03% | 10,818 |
| 2024-10-04 | 2024-10-02 | 0.109 | 73,343 | -15,000 | 0.02% | 7,994 |
| 2024-10-03 | 2024-09-30 | 0.101 | 88,343 | -25,000 | 0.03% | 8,923 |
| 2024-10-02 | 2024-09-27 | 0.100 | 113,343 | -15,000 | 0.03% | 11,334 |
| 2024-09-30 | 2024-09-26 | 0.099 | 128,343 | +110,000 | 0.04% | 12,706 |
| 2024-09-26 | 2024-09-24 | 0.100 | 18,343 | +10,000 | 0.01% | 1,834 |
| 2024-09-24 | 2024-09-20 | 0.102 | 8,343 | +5,000 | 0.00% | 851 |
| 2024-08-30 | 2024-08-28 | 0.104 | 3,343 | -1,440,000 | 0.00% | 348 |
| 2024-08-29 | 2024-08-27 | 0.108 | 1,443,343 | +175,000 | 0.43% | 155,881 |
| 2024-08-28 | 2024-08-26 | 0.108 | 1,268,343 | +840,000 | 0.38% | 136,981 |
| 2024-08-27 | 2024-08-23 | 0.115 | 428,343 | +340,000 | 0.13% | 49,259 |
| 2024-08-23 | 2024-08-21 | 0.115 | 88,343 | +85,000 | 0.03% | 10,159 |
| 2024-08-20 | 2024-08-16 | 0.150 | 3,343 | -870,000 | 0.00% | 501 |
| 2024-08-19 | 2024-08-15 | 0.126 | 873,343 | -80,000 | 0.26% | 110,041 |
| 2024-08-16 | 2024-08-14 | 0.124 | 953,343 | +190,000 | 0.28% | 118,215 |
| 2024-08-13 | 2024-08-09 | 0.134 | 763,343 | +760,000 | 0.23% | 102,288 |
| 2024-06-12 | 2024-06-07 | 0.405 | 3,343 | -40,000 | 0.00% | 1,354 |
| 2024-06-11 | 2024-06-06 | 0.400 | 43,343 | +40,000 | 0.01% | 17,337 |
| 2024-06-06 | 2024-06-04 | 0.370 | 3,343 | -45,000 | 0.00% | 1,237 |
| 2024-06-05 | 2024-06-03 | 0.365 | 48,343 | +45,000 | 0.01% | 17,645 |
| 2024-06-04 | 2024-05-31 | 0.350 | 3,343 | -50,000 | 0.00% | 1,170 |
| 2024-06-03 | 2024-05-30 | 0.335 | 53,343 | -75,000 | 0.02% | 17,870 |
| 2024-05-31 | 2024-05-29 | 0.330 | 128,343 | +125,000 | 0.04% | 42,353 |
| 2023-07-28 | 2023-07-26 | 0.510 | 3,343 | -25,000 | 0.01% | 1,705 |
| 2023-07-25 | 2023-07-21 | 0.530 | 28,343 | -125,500 | 0.05% | 15,022 |
| 2023-07-24 | 2023-07-20 | 0.540 | 153,843 | -15,000 | 0.29% | 83,075 |
| 2023-07-20 | 2023-07-18 | 0.560 | 168,843 | -1 | 0.32% | 94,552 |
| 2023-07-14 | 2023-07-12 | 0.600 | 168,844 | +40,000 | 0.32% | 101,306 |
| 2023-07-06 | 2023-07-04 | 0.520 | 128,844 | -15,500 | 0.24% | 66,999 |
| 2023-06-28 | 2023-06-26 | 0.560 | 144,344 | +500 | 0.27% | 80,833 |
| 2023-06-09 | 2023-06-07 | 0.520 | 143,844 | -172,500 | 0.27% | 74,799 |
| 2023-06-07 | 2023-06-05 | 0.520 | 316,344 | +40,000 | 0.60% | 164,499 |
| 2023-06-06 | 2023-06-02 | 0.560 | 276,344 | +15,500 | 0.52% | 154,753 |
| 2023-06-02 | 2023-05-31 | 0.600 | 260,844 | -7,000 | 0.49% | 156,506 |
| 2023-06-01 | 2023-05-30 | 0.600 | 267,844 | +74,500 | 0.50% | 160,706 |
| 2023-05-25 | 2023-05-23 | 0.680 | 193,344 | +58,000 | 0.36% | 131,474 |
| 2023-05-24 | 2023-05-22 | 0.680 | 135,344 | -63,500 | 0.25% | 92,034 |
| 2023-05-22 | 2023-05-18 | 0.720 | 198,844 | +58,000 | 0.37% | 143,168 |
| 2023-05-19 | 2023-05-17 | 0.760 | 140,844 | +132,000 | 0.27% | 107,041 |
| 2023-05-10 | 2023-05-08 | 0.720 | 8,844 | +5,500 | 0.02% | 6,368 |
| 2023-03-24 | 2023-03-22 | 1.800 | 3,344 | -5,000 | 0.01% | 6,019 |
| 2023-03-20 | 2023-03-16 | 2.280 | 8,344 | -6,000 | 0.02% | 19,024 |
| 2023-03-16 | 2023-03-14 | 2.360 | 14,344 | +11,000 | 0.03% | 33,852 |
| 2023-02-23 | 2023-02-21 | 2.320 | 3,344 | -6,500 | 0.01% | 7,758 |
| 2023-02-02 | 2023-01-31 | 2.800 | 9,844 | +6,500 | 0.02% | 27,563 |
| 2022-07-13 | 2022-07-11 | 3.520 | 3,344 | -15,000 | 0.01% | 11,771 |
| 2022-07-12 | 2022-07-08 | 3.680 | 18,344 | +15,000 | 0.07% | 67,506 |
| 2022-07-11 | 2022-07-07 | 3.520 | 3,344 | -5,000 | 0.01% | 11,771 |
| 2022-07-07 | 2022-07-05 | 3.600 | 8,344 | -21,000 | 0.03% | 30,038 |
| 2022-07-06 | 2022-07-04 | 3.640 | 29,344 | +12,500 | 0.11% | 106,812 |
| 2022-07-05 | 2022-06-30 | 3.680 | 16,844 | +13,500 | 0.06% | 61,986 |
| 2022-06-20 | 2022-06-16 | 3.560 | 3,344 | -10,000 | 0.01% | 11,905 |
| 2022-06-15 | 2022-06-13 | 3.920 | 13,344 | +10,000 | 0.05% | 52,308 |
| 2022-05-17 | 2022-05-13 | 4.040 | 3,344 | -7,500 | 0.01% | 13,510 |
| 2022-05-13 | 2022-05-11 | 4.080 | 10,844 | +2,500 | 0.04% | 44,244 |
| 2022-05-11 | 2022-05-06 | 4.320 | 8,344 | +3,000 | 0.03% | 36,046 |
| 2022-04-27 | 2022-04-25 | 4.800 | 5,344 | -7,500 | 0.02% | 25,651 |
| 2022-04-26 | 2022-04-22 | 4.560 | 12,844 | -10,500 | 0.05% | 58,569 |
| 2022-04-25 | 2022-04-21 | 5.040 | 23,344 | +10,500 | 0.08% | 117,654 |
| 2022-04-22 | 2022-04-20 | 4.280 | 12,844 | +9,500 | 0.05% | 54,972 |
| 2021-06-02 | 2021-05-31 | 18.800 | 3,344 | -1,875 | 0.01% | 62,867 |
| 2021-05-07 | 2021-05-05 | 19.200 | 5,219 | -125 | 0.02% | 100,205 |
| 2021-04-26 | 2021-04-22 | 20.000 | 5,344 | +2,000 | 0.02% | 106,880 |
| 2021-04-13 | 2021-04-09 | 19.800 | 3,344 | -12 | 0.01% | 66,211 |
| 2020-02-24 | 2020-02-20 | 25.600 | 3,356 | -1,000 | 0.01% | 85,914 |
| 2020-02-20 | 2020-02-18 | 23.200 | 4,356 | +1,000 | 0.02% | 101,059 |
| 2020-02-05 | 2020-02-03 | 19.800 | 3,356 | -125 | 0.07% | 66,449 |
| 2020-01-09 | 2020-01-07 | 19.044 | 3,481 | -321 | 0.07% | 66,291 |
| 2019-12-23 | 2019-12-19 | 18.311 | 3,802 | +1,092 | 0.07% | 69,619 |
| 2019-11-27 | 2019-11-25 | 17.579 | 2,710 | +7 | 0.05% | 47,638 |
| 2019-10-16 | 2019-10-14 | 21.973 | 2,703 | -246 | 0.05% | 59,394 |
| 2019-10-15 | 2019-10-11 | 20.508 | 2,949 | -130 | 0.06% | 60,479 |
| 2019-10-14 | 2019-10-10 | 19.044 | 3,079 | +7 | 0.06% | 58,635 |
| 2019-09-19 | 2019-09-17 | 21.973 | 3,072 | -14 | 0.06% | 67,502 |
| 2019-09-13 | 2019-09-11 | 21.973 | 3,086 | -177 | 0.06% | 67,810 |
| 2019-09-12 | 2019-09-10 | 23.438 | 3,263 | +410 | 0.06% | 76,479 |
| 2019-09-11 | 2019-09-09 | 24.903 | 2,853 | -89 | 0.06% | 71,049 |
| 2019-09-10 | 2019-09-06 | 22.706 | 2,942 | +273 | 0.06% | 66,800 |
| 2019-09-09 | 2019-09-05 | 21.973 | 2,669 | +89 | 0.05% | 58,647 |
| 2019-09-05 | 2019-09-03 | 22.706 | 2,580 | -273 | 0.05% | 58,581 |
| 2019-08-30 | 2019-08-28 | 21.973 | 2,853 | +273 | 0.06% | 62,690 |
| 2019-08-12 | 2019-08-08 | 27.833 | 2,580 | -1,475 | 0.05% | 71,809 |
| 2019-08-09 | 2019-08-07 | 27.833 | 4,055 | -314 | 0.08% | 112,862 |
| 2019-08-08 | 2019-08-06 | 30.030 | 4,369 | +1,789 | 0.09% | 131,202 |
| 2019-07-17 | 2019-07-15 | 39.552 | 2,580 | -587 | 0.06% | 102,044 |
| 2019-07-15 | 2019-07-11 | 38.820 | 3,167 | +587 | 0.07% | 122,942 |
| 2019-06-11 | 2019-06-06 | 41.017 | 2,580 | -41 | 0.06% | 105,824 |
| 2019-06-05 | 2019-06-03 | 42.482 | 2,621 | -96 | 0.06% | 111,345 |
| 2019-06-04 | 2019-05-31 | 43.947 | 2,717 | +150 | 0.06% | 119,403 |
| 2019-05-27 | 2019-05-23 | 43.214 | 2,567 | +362 | 0.06% | 110,931 |
| 2019-05-24 | 2019-05-22 | 44.679 | 2,205 | -225 | 0.05% | 98,517 |
| 2019-05-23 | 2019-05-21 | 43.947 | 2,430 | -130 | 0.06% | 106,790 |
| 2019-05-22 | 2019-05-20 | 43.214 | 2,560 | +355 | 0.06% | 110,628 |
| 2019-05-20 | 2019-05-16 | 44.679 | 2,205 | -321 | 0.05% | 98,517 |
| 2019-05-17 | 2019-05-15 | 43.947 | 2,526 | -13 | 0.06% | 111,009 |
| 2019-05-16 | 2019-05-14 | 42.482 | 2,539 | +348 | 0.06% | 107,861 |
| 2019-05-15 | 2019-05-10 | 43.214 | 2,191 | -342 | 0.05% | 94,682 |
| 2019-05-14 | 2019-05-09 | 43.947 | 2,533 | +342 | 0.06% | 111,317 |
| 2019-04-04 | 2019-04-02 | 51.271 | 2,191 | -48 | 0.05% | 112,335 |
| 2019-04-03 | 2019-04-01 | 50.539 | 2,239 | -55 | 0.06% | 113,156 |
| 2019-03-20 | 2019-03-18 | 46.144 | 2,294 | -321 | 0.06% | 105,854 |
| 2019-03-18 | 2019-03-14 | 43.947 | 2,615 | +55 | 0.06% | 114,921 |
| 2019-03-14 | 2019-03-12 | 40.284 | 2,560 | +48 | 0.06% | 103,128 |
| 2019-03-07 | 2019-03-05 | 44.679 | 2,512 | +321 | 0.06% | 112,234 |
| 2019-02-25 | 2019-02-21 | 68.850 | 2,191 | -137 | 0.05% | 150,850 |
| 2019-01-29 | 2019-01-25 | 60.793 | 2,328 | -54 | 0.06% | 141,526 |
| 2018-12-28 | 2018-12-24 | 62.258 | 2,382 | +136 | 0.06% | 148,298 |
| 2018-11-27 | 2018-11-23 | 56.398 | 2,246 | -75 | 0.06% | 126,670 |
| 2018-11-26 | 2018-11-22 | 60.793 | 2,321 | +130 | 0.06% | 141,100 |
| 2018-09-13 | 2018-09-11 | 52.004 | 2,191 | +177 | 0.05% | 113,940 |
| 2018-09-12 | 2018-09-10 | 53.468 | 2,014 | +963 | 0.05% | 107,685 |
| 2018-09-10 | 2018-09-06 | 53.468 | 1,051 | +13 | 0.03% | 56,195 |
| 2018-08-16 | 2018-08-14 | 54.201 | 1,038 | -41 | 0.03% | 56,261 |
| 2018-08-13 | 2018-08-09 | 57.863 | 1,079 | +103 | 0.03% | 62,434 |
| 2018-08-09 | 2018-08-07 | 57.131 | 976 | +280 | 0.02% | 55,760 |
| 2018-08-06 | 2018-08-02 | 58.596 | 696 | +321 | 0.02% | 40,783 |
| 2018-08-02 | 2018-07-31 | 56.398 | 375 | +157 | 0.01% | 21,149 |
| 2018-07-13 | 2018-07-11 | 53.468 | 218 | -28 | 0.01% | 11,656 |
| 2018-06-14 | 2018-06-12 | 62.258 | 246 | +28 | 0.01% | 15,315 |
| 2018-05-11 | 2018-05-09 | 54.201 | 218 | -48 | 0.01% | 11,816 |
| 2018-05-10 | 2018-05-08 | 52.736 | 266 | +48 | 0.01% | 14,028 |
| 2018-04-13 | 2018-04-11 | 48.341 | 218 | -89 | 0.01% | 10,538 |
| 2018-04-06 | 2018-04-03 | 46.876 | 307 | +89 | 0.01% | 14,391 |
| 2018-03-16 | 2018-03-14 | 49.806 | 218 | +27 | 0.01% | 10,858 |
| 2018-02-01 | 2018-01-30 | 57.863 | 191 | -27 | 0.01% | 11,052 |
| 2018-01-16 | 2018-01-12 | 57.863 | 218 | -335 | 0.01% | 12,614 |
| 2018-01-15 | 2018-01-11 | 62.990 | 553 | +287 | 0.02% | 34,834 |
| 2018-01-04 | 2018-01-02 | 52.736 | 266 | +75 | 0.01% | 14,028 |
| 2018-01-03 | 2017-12-29 | 55.666 | 191 | -1,065 | 0.01% | 10,632 |
| 2018-01-02 | 2017-12-28 | 55.666 | 1,256 | -164 | 0.04% | 69,916 |
| 2017-12-29 | 2017-12-27 | 51.271 | 1,420 | +983 | 0.04% | 72,805 |
| 2017-12-05 | 2017-12-01 | 42.482 | 437 | +82 | 0.01% | 18,565 |
| 2017-12-04 | 2017-11-30 | 47.609 | 355 | -75 | 0.01% | 16,901 |
| 2017-10-25 | 2017-10-23 | 38.087 | 430 | +27 | 0.01% | 16,377 |
| 2017-10-23 | 2017-10-19 | 42.482 | 403 | -102 | 0.01% | 17,120 |
| 2017-10-18 | 2017-10-16 | 43.947 | 505 | +109 | 0.01% | 22,193 |
| 2017-10-17 | 2017-10-13 | 45.412 | 396 | -34 | 0.01% | 17,983 |
| 2017-10-12 | 2017-10-10 | 44.679 | 430 | +102 | 0.01% | 19,212 |
| 2017-09-27 | 2017-09-25 | 48.341 | 328 | +48 | 0.01% | 15,856 |
| 2017-09-25 | 2017-09-21 | 50.539 | 280 | -48 | 0.01% | 14,151 |
| 2017-09-18 | 2017-09-14 | 51.271 | 328 | +89 | 0.01% | 16,817 |
| 2017-09-15 | 2017-09-13 | 54.933 | 239 | -41 | 0.01% | 13,129 |
| 2017-09-08 | 2017-09-06 | 53.468 | 280 | +41 | 0.01% | 14,971 |
| 2017-09-06 | 2017-09-04 | 54.933 | 239 | -41 | 0.01% | 13,129 |
| 2017-09-05 | 2017-09-01 | 44.679 | 280 | -143 | 0.01% | 12,510 |
| 2017-08-28 | 2017-08-24 | 43.214 | 423 | +211 | 0.01% | 18,280 |
| 2017-08-25 | 2017-08-22 | 45.412 | 212 | +41 | 0.01% | 9,627 |
| 2017-08-17 | 2017-08-15 | 45.412 | 171 | -41 | 0.01% | 7,765 |
| 2017-08-14 | 2017-08-10 | 45.412 | 212 | +48 | 0.01% | 9,627 |
| 2017-08-09 | 2017-08-07 | 46.144 | 164 | -109 | 0.01% | 7,568 |
| 2017-08-08 | 2017-08-04 | 43.214 | 273 | +109 | 0.01% | 11,797 |
| 2017-08-07 | 2017-08-03 | 43.214 | 164 | -48 | 0.01% | 7,087 |
| 2017-08-04 | 2017-08-02 | 46.144 | 212 | +48 | 0.01% | 9,783 |
| 2017-07-04 | 2017-06-30 | 60.793 | 164 | -82 | 0.01% | 9,970 |
| 2017-06-14 | 2017-06-12 | 75.442 | 246 | +82 | 0.01% | 18,559 |
| 2017-06-08 | 2017-06-06 | 76.907 | 164 | -89 | 0.01% | 12,613 |
| 2017-06-07 | 2017-06-05 | 76.174 | 253 | +89 | 0.01% | 19,272 |
| 2017-05-09 | 2017-05-05 | 104.007 | 164 | -7 | 0.01% | 17,057 |
| 2017-04-25 | 2017-04-21 | 105.472 | 171 | -68 | 0.01% | 18,036 |
| 2017-04-10 | 2017-04-06 | 106.204 | 239 | +7 | 0.01% | 25,383 |
| 2017-02-20 | 2017-02-16 | 126.713 | 232 | -7 | 0.01% | 29,397 |
| 2017-02-16 | 2017-02-14 | 125.248 | 239 | -7 | 0.01% | 29,934 |
| 2017-01-23 | 2017-01-19 | 125.980 | 246 | +7 | 0.01% | 30,991 |
| 2017-01-20 | 2017-01-18 | 121.586 | 239 | -34 | 0.01% | 29,059 |
| 2017-01-16 | 2017-01-12 | 125.980 | 273 | -14 | 0.01% | 34,393 |
| 2017-01-13 | 2017-01-11 | 124.516 | 287 | +41 | 0.01% | 35,736 |
| 2017-01-03 | 2016-12-29 | 125.980 | 246 | +14 | 0.01% | 30,991 |
| 2016-12-29 | 2016-12-23 | 111.332 | 232 | -7 | 0.01% | 25,829 |
| 2016-12-28 | 2016-12-22 | 111.332 | 239 | +7 | 0.01% | 26,608 |
| 2016-12-22 | 2016-12-20 | 117.924 | 232 | +41 | 0.01% | 27,358 |
| 2016-12-20 | 2016-12-16 | 127.445 | 191 | +82 | 0.01% | 24,342 |
| 2016-11-14 | 2016-11-10 | 160.405 | 109 | +7 | 0.01% | 17,484 |
| 2016-11-11 | 2016-11-09 | 162.603 | 102 | +68 | 0.00% | 16,585 |
| 2016-11-10 | 2016-11-08 | 181.646 | 34 | -62 | 0.00% | 6,176 |
| 2016-11-09 | 2016-11-07 | 171.392 | 96 | +7 | 0.00% | 16,454 |
| 2016-11-07 | 2016-11-03 | 132.572 | 89 | -95 | 0.00% | 11,799 |
| 2016-11-04 | 2016-11-02 | 132.572 | 184 | +95 | 0.01% | 24,393 |
| 2016-10-25 | 2016-10-20 | 103.275 | 89 | -348 | 0.00% | 9,191 |
| 2016-10-24 | 2016-10-19 | 97.415 | 437 | -14 | 0.02% | 42,570 |
| 2016-10-20 | 2016-10-18 | 99.612 | 451 | -955 | 0.02% | 44,925 |
| 2016-10-19 | 2016-10-17 | 94.485 | 1,406 | +68 | 0.07% | 132,846 |
| 2016-10-18 | 2016-10-14 | 92.288 | 1,338 | +703 | 0.07% | 123,481 |
| 2016-10-17 | 2016-10-13 | 146.489 | 635 | +526 | 0.03% | 93,020 |
| 2016-10-14 | 2016-10-12 | 112.796 | 109 | -28 | 0.01% | 12,295 |
| 2016-10-13 | 2016-10-11 | 123.051 | 137 | +14 | 0.01% | 16,858 |
| 2016-09-26 | 2016-09-22 | 161.138 | 123 | +62 | 0.01% | 19,820 |
| 2016-09-23 | 2016-09-21 | 172.124 | 61 | +27 | 0.00% | 10,500 |
| 2016-09-22 | 2016-09-20 | 168.462 | 34 | -27 | 0.00% | 5,728 |
| 2016-09-19 | 2016-09-14 | 157.476 | 61 | +61 | 0.00% | 9,606 |
| 2016-09-14 | 2016-09-12 | 157.476 | 0 | -20 | ||
| 2016-09-13 | 2016-09-09 | 150.884 | 20 | +20 | 0.00% | 3,018 |
| 2016-09-01 | 2016-08-30 | 160.405 | 0 | -123 | ||
| 2016-08-30 | 2016-08-26 | 180.914 | 123 | +123 | 0.01% | 22,252 |
| 2016-06-10 | 2016-06-07 | 208.747 | 0 | -20 | ||
| 2016-05-12 | 2016-05-10 | 230.720 | 20 | +20 | 0.00% | 4,614 |
| 2013-08-07 | 2013-08-05 | 76001.356 | 0 | -1 | ||
| 2013-07-17 | 2013-07-15 | 86451.543 | 1 | +1 | 0.06% | 86,452 |
| 2013-04-05 | 2013-04-02 | 123923.098 | 0 | -1 | ||
| 2013-04-03 | 2013-03-28 | 123923.098 | 1 | +1 | 0.17% | 123,923 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy