History of CCASS shareholding
Participant: CHINA RISE SECURITIES ASSET MANAGEMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.162 | 10,000,000 | +0 | 0.99% | 1,620,000 |
| 2025-10-13 | 2025-10-09 | 0.188 | 10,000,000 | +0 | 0.99% | 1,880,000 |
| 2025-10-10 | 2025-10-08 | 0.220 | 10,000,000 | +0 | 0.99% | 2,200,000 |
| 2025-10-09 | 2025-10-06 | 0.226 | 10,000,000 | +0 | 0.99% | 2,260,000 |
| 2025-10-08 | 2025-10-03 | 0.215 | 10,000,000 | +0 | 0.99% | 2,150,000 |
| 2025-10-06 | 2025-10-02 | 0.194 | 10,000,000 | +0 | 0.99% | 1,940,000 |
| 2025-10-03 | 2025-09-30 | 0.202 | 10,000,000 | +0 | 0.99% | 2,020,000 |
| 2025-10-02 | 2025-09-29 | 0.196 | 10,000,000 | +0 | 0.99% | 1,960,000 |
| 2025-09-30 | 2025-09-26 | 0.200 | 10,000,000 | +0 | 0.99% | 2,000,000 |
| 2025-09-29 | 2025-09-25 | 0.201 | 10,000,000 | +0 | 0.99% | 2,010,000 |
| 2025-09-26 | 2025-09-24 | 0.208 | 10,000,000 | +0 | 0.99% | 2,080,000 |
| 2025-09-25 | 2025-09-23 | 0.209 | 10,000,000 | +0 | 0.99% | 2,090,000 |
| 2025-09-24 | 2025-09-22 | 0.198 | 10,000,000 | +0 | 0.99% | 1,980,000 |
| 2025-09-23 | 2025-09-19 | 0.212 | 10,000,000 | +0 | 0.99% | 2,120,000 |
| 2025-09-22 | 2025-09-18 | 0.192 | 10,000,000 | +0 | 0.99% | 1,920,000 |
| 2025-09-19 | 2025-09-17 | 0.225 | 10,000,000 | +0 | 0.99% | 2,250,000 |
| 2025-09-18 | 2025-09-16 | 0.245 | 10,000,000 | +0 | 0.99% | 2,450,000 |
| 2025-09-17 | 2025-09-15 | 0.206 | 10,000,000 | +0 | 0.99% | 2,060,000 |
| 2025-09-16 | 2025-09-12 | 0.201 | 10,000,000 | +0 | 0.99% | 2,010,000 |
| 2025-09-15 | 2025-09-11 | 0.242 | 10,000,000 | +0 | 0.99% | 2,420,000 |
| 2025-09-12 | 2025-09-10 | 0.270 | 10,000,000 | +0 | 0.99% | 2,700,000 |
| 2025-09-11 | 2025-09-09 | 0.280 | 10,000,000 | +0 | 0.99% | 2,800,000 |
| 2025-09-10 | 2025-09-08 | 0.290 | 10,000,000 | +0 | 0.99% | 2,900,000 |
| 2025-09-09 | 2025-09-05 | 0.255 | 10,000,000 | +0 | 0.99% | 2,550,000 |
| 2025-09-08 | 2025-09-04 | 0.350 | 10,000,000 | +0 | 0.99% | 3,500,000 |
| 2025-09-05 | 2025-09-03 | 0.190 | 10,000,000 | +0 | 0.99% | 1,900,000 |
| 2025-09-04 | 2025-09-02 | 0.140 | 10,000,000 | +0 | 0.99% | 1,400,000 |
| 2025-09-03 | 2025-09-01 | 0.124 | 10,000,000 | +0 | 0.99% | 1,240,000 |
| 2025-09-02 | 2025-08-29 | 0.104 | 10,000,000 | +0 | 0.99% | 1,040,000 |
| 2025-09-01 | 2025-08-28 | 0.100 | 10,000,000 | +0 | 0.99% | 1,000,000 |
| 2025-08-29 | 2025-08-27 | 0.091 | 10,000,000 | +0 | 0.99% | 910,000 |
| 2025-08-28 | 2025-08-26 | 0.083 | 10,000,000 | +0 | 0.99% | 830,000 |
| 2025-08-27 | 2025-08-25 | 0.076 | 10,000,000 | +0 | 0.99% | 760,000 |
| 2025-08-26 | 2025-08-22 | 0.070 | 10,000,000 | +0 | 0.99% | 700,000 |
| 2025-08-25 | 2025-08-21 | 0.071 | 10,000,000 | +0 | 0.99% | 710,000 |
| 2025-08-22 | 2025-08-20 | 0.070 | 10,000,000 | +0 | 0.99% | 700,000 |
| 2025-08-21 | 2025-08-19 | 0.072 | 10,000,000 | +0 | 0.99% | 720,000 |
| 2025-08-20 | 2025-08-18 | 0.074 | 10,000,000 | +0 | 0.99% | 740,000 |
| 2025-08-19 | 2025-08-15 | 0.073 | 10,000,000 | +0 | 0.99% | 730,000 |
| 2025-08-18 | 2025-08-14 | 0.073 | 10,000,000 | +0 | 0.99% | 730,000 |
| 2025-08-15 | 2025-08-13 | 0.071 | 10,000,000 | +0 | 0.99% | 710,000 |
| 2025-08-14 | 2025-08-12 | 0.069 | 10,000,000 | +0 | 0.99% | 690,000 |
| 2025-08-13 | 2025-08-11 | 0.071 | 10,000,000 | +0 | 0.99% | 710,000 |
| 2025-08-12 | 2025-08-08 | 0.069 | 10,000,000 | +0 | 0.99% | 690,000 |
| 2025-08-11 | 2025-08-07 | 0.070 | 10,000,000 | +0 | 0.99% | 700,000 |
| 2025-08-08 | 2025-08-06 | 0.070 | 10,000,000 | +0 | 0.99% | 700,000 |
| 2025-08-07 | 2025-08-05 | 0.069 | 10,000,000 | +0 | 0.99% | 690,000 |
| 2025-08-06 | 2025-08-04 | 0.069 | 10,000,000 | +0 | 0.99% | 690,000 |
| 2025-08-05 | 2025-08-01 | 0.069 | 10,000,000 | +0 | 0.99% | 690,000 |
| 2025-08-04 | 2025-07-31 | 0.070 | 10,000,000 | +0 | 0.99% | 700,000 |
| 2025-08-01 | 2025-07-30 | 0.070 | 10,000,000 | +0 | 0.99% | 700,000 |
| 2025-07-31 | 2025-07-29 | 0.072 | 10,000,000 | +0 | 0.99% | 720,000 |
| 2025-07-30 | 2025-07-28 | 0.070 | 10,000,000 | +0 | 0.99% | 700,000 |
| 2025-07-29 | 2025-07-25 | 0.071 | 10,000,000 | +0 | 0.99% | 710,000 |
| 2025-07-28 | 2025-07-24 | 0.069 | 10,000,000 | +0 | 0.99% | 690,000 |
| 2025-07-25 | 2025-07-23 | 0.068 | 10,000,000 | +0 | 0.99% | 680,000 |
| 2025-07-24 | 2025-07-22 | 0.070 | 10,000,000 | +0 | 0.99% | 700,000 |
| 2025-07-23 | 2025-07-21 | 0.069 | 10,000,000 | +0 | 0.99% | 690,000 |
| 2025-07-22 | 2025-07-18 | 0.068 | 10,000,000 | +0 | 0.99% | 680,000 |
| 2025-07-21 | 2025-07-17 | 0.068 | 10,000,000 | +0 | 0.99% | 680,000 |
| 2025-07-18 | 2025-07-16 | 0.070 | 10,000,000 | +0 | 0.99% | 700,000 |
| 2025-07-17 | 2025-07-15 | 0.068 | 10,000,000 | +0 | 0.99% | 680,000 |
| 2025-07-16 | 2025-07-14 | 0.069 | 10,000,000 | +0 | 0.99% | 690,000 |
| 2025-07-15 | 2025-07-11 | 0.068 | 10,000,000 | +0 | 0.99% | 680,000 |
| 2025-07-14 | 2025-07-10 | 0.068 | 10,000,000 | +0 | 0.99% | 680,000 |
| 2025-07-11 | 2025-07-09 | 0.070 | 10,000,000 | +0 | 0.99% | 700,000 |
| 2025-07-10 | 2025-07-08 | 0.072 | 10,000,000 | +0 | 0.99% | 720,000 |
| 2025-07-09 | 2025-07-07 | 0.069 | 10,000,000 | +0 | 0.99% | 690,000 |
| 2025-07-08 | 2025-07-04 | 0.069 | 10,000,000 | +0 | 0.99% | 690,000 |
| 2025-07-07 | 2025-07-03 | 0.068 | 10,000,000 | +0 | 0.99% | 680,000 |
| 2025-07-04 | 2025-07-02 | 0.083 | 10,000,000 | +0 | 0.99% | 830,000 |
| 2025-07-03 | 2025-06-30 | 0.080 | 10,000,000 | +0 | 0.99% | 800,000 |
| 2025-07-02 | 2025-06-27 | 0.079 | 10,000,000 | +0 | 0.99% | 790,000 |
| 2025-06-30 | 2025-06-26 | 0.079 | 10,000,000 | +0 | 0.99% | 790,000 |
| 2025-06-27 | 2025-06-25 | 0.084 | 10,000,000 | +0 | 0.99% | 840,000 |
| 2025-06-26 | 2025-06-24 | 0.084 | 10,000,000 | +0 | 0.99% | 840,000 |
| 2025-06-25 | 2025-06-23 | 0.077 | 10,000,000 | +0 | 0.99% | 770,000 |
| 2025-06-24 | 2025-06-20 | 0.076 | 10,000,000 | +0 | 0.99% | 760,000 |
| 2025-06-23 | 2025-06-19 | 0.076 | 10,000,000 | +0 | 0.99% | 760,000 |
| 2025-06-20 | 2025-06-18 | 0.076 | 10,000,000 | +0 | 0.99% | 760,000 |
| 2025-06-19 | 2025-06-17 | 0.076 | 10,000,000 | +0 | 0.99% | 760,000 |
| 2025-06-18 | 2025-06-16 | 0.077 | 10,000,000 | +0 | 0.99% | 770,000 |
| 2025-06-17 | 2025-06-13 | 0.080 | 10,000,000 | +0 | 0.99% | 800,000 |
| 2025-06-16 | 2025-06-12 | 0.080 | 10,000,000 | +0 | 0.99% | 800,000 |
| 2025-06-13 | 2025-06-11 | 0.081 | 10,000,000 | +0 | 0.99% | 810,000 |
| 2025-06-12 | 2025-06-10 | 0.078 | 10,000,000 | +0 | 0.99% | 780,000 |
| 2025-06-11 | 2025-06-09 | 0.082 | 10,000,000 | +0 | 0.99% | 820,000 |
| 2025-06-10 | 2025-06-06 | 0.082 | 10,000,000 | +0 | 0.99% | 820,000 |
| 2025-06-09 | 2025-06-05 | 0.082 | 10,000,000 | +0 | 0.99% | 820,000 |
| 2025-06-06 | 2025-06-04 | 0.082 | 10,000,000 | +0 | 0.99% | 820,000 |
| 2025-06-05 | 2025-06-03 | 0.080 | 10,000,000 | +0 | 0.99% | 800,000 |
| 2025-06-04 | 2025-06-02 | 0.080 | 10,000,000 | +0 | 0.99% | 800,000 |
| 2025-06-03 | 2025-05-30 | 0.080 | 10,000,000 | +0 | 0.99% | 800,000 |
| 2025-06-02 | 2025-05-29 | 0.081 | 10,000,000 | +0 | 0.99% | 810,000 |
| 2025-05-30 | 2025-05-28 | 0.080 | 10,000,000 | +0 | 0.99% | 800,000 |
| 2025-05-29 | 2025-05-27 | 0.085 | 10,000,000 | +0 | 0.99% | 850,000 |
| 2025-05-28 | 2025-05-26 | 0.081 | 10,000,000 | +0 | 0.99% | 810,000 |
| 2025-05-27 | 2025-05-23 | 0.079 | 10,000,000 | +0 | 0.99% | 790,000 |
| 2025-05-26 | 2025-05-22 | 0.076 | 10,000,000 | +0 | 0.99% | 760,000 |
| 2025-05-23 | 2025-05-21 | 0.088 | 10,000,000 | +0 | 0.99% | 880,000 |
| 2025-05-22 | 2025-05-20 | 0.096 | 10,000,000 | +0 | 0.99% | 960,000 |
| 2025-05-21 | 2025-05-19 | 0.102 | 10,000,000 | +0 | 0.99% | 1,020,000 |
| 2025-05-20 | 2025-05-16 | 0.101 | 10,000,000 | +0 | 0.99% | 1,010,000 |
| 2025-05-19 | 2025-05-15 | 0.102 | 10,000,000 | +0 | 0.99% | 1,020,000 |
| 2025-05-16 | 2025-05-14 | 0.102 | 10,000,000 | +0 | 0.99% | 1,020,000 |
| 2025-05-15 | 2025-05-13 | 0.101 | 10,000,000 | +0 | 0.99% | 1,010,000 |
| 2025-05-14 | 2025-05-12 | 0.101 | 10,000,000 | +0 | 0.99% | 1,010,000 |
| 2025-05-13 | 2025-05-09 | 0.103 | 10,000,000 | +0 | 0.99% | 1,030,000 |
| 2025-05-12 | 2025-05-08 | 0.101 | 10,000,000 | +0 | 0.99% | 1,010,000 |
| 2025-05-09 | 2025-05-07 | 0.102 | 10,000,000 | +0 | 0.99% | 1,020,000 |
| 2025-05-08 | 2025-05-06 | 0.101 | 10,000,000 | +0 | 0.99% | 1,010,000 |
| 2025-05-07 | 2025-05-02 | 0.101 | 10,000,000 | +0 | 0.99% | 1,010,000 |
| 2025-05-06 | 2025-04-30 | 0.099 | 10,000,000 | +0 | 0.99% | 990,000 |
| 2025-05-02 | 2025-04-29 | 0.101 | 10,000,000 | +0 | 0.99% | 1,010,000 |
| 2025-04-30 | 2025-04-28 | 0.113 | 10,000,000 | +0 | 0.99% | 1,130,000 |
| 2025-04-29 | 2025-04-25 | 0.100 | 10,000,000 | +0 | 0.99% | 1,000,000 |
| 2025-04-28 | 2025-04-24 | 0.100 | 10,000,000 | +0 | 0.99% | 1,000,000 |
| 2025-04-25 | 2025-04-23 | 0.100 | 10,000,000 | +0 | 0.99% | 1,000,000 |
| 2025-04-24 | 2025-04-22 | 0.100 | 10,000,000 | +0 | 0.99% | 1,000,000 |
| 2025-04-23 | 2025-04-17 | 0.100 | 10,000,000 | +0 | 0.99% | 1,000,000 |
| 2025-04-22 | 2025-04-16 | 0.100 | 10,000,000 | +0 | 0.99% | 1,000,000 |
| 2025-04-17 | 2025-04-15 | 0.097 | 10,000,000 | +0 | 0.99% | 970,000 |
| 2025-04-16 | 2025-04-14 | 0.098 | 10,000,000 | +0 | 0.99% | 980,000 |
| 2025-04-15 | 2025-04-11 | 0.101 | 10,000,000 | +0 | 0.99% | 1,010,000 |
| 2025-04-14 | 2025-04-10 | 0.101 | 10,000,000 | +0 | 0.99% | 1,010,000 |
| 2025-04-11 | 2025-04-09 | 0.105 | 10,000,000 | +0 | 0.99% | 1,050,000 |
| 2025-04-10 | 2025-04-08 | 0.108 | 10,000,000 | +0 | 0.99% | 1,080,000 |
| 2025-04-09 | 2025-04-07 | 0.100 | 10,000,000 | +0 | 0.99% | 1,000,000 |
| 2025-04-08 | 2025-04-03 | 0.103 | 10,000,000 | +0 | 0.99% | 1,030,000 |
| 2025-04-07 | 2025-04-02 | 0.103 | 10,000,000 | +0 | 0.99% | 1,030,000 |
| 2025-04-03 | 2025-04-01 | 0.108 | 10,000,000 | +0 | 0.99% | 1,080,000 |
| 2025-04-02 | 2025-03-31 | 0.097 | 10,000,000 | +0 | 0.99% | 970,000 |
| 2025-04-01 | 2025-03-28 | 0.101 | 10,000,000 | +0 | 0.99% | 1,010,000 |
| 2025-03-31 | 2025-03-27 | 0.102 | 10,000,000 | +0 | 0.99% | 1,020,000 |
| 2025-03-28 | 2025-03-26 | 0.102 | 10,000,000 | +0 | 0.99% | 1,020,000 |
| 2025-03-27 | 2025-03-25 | 0.102 | 10,000,000 | +0 | 0.99% | 1,020,000 |
| 2025-03-26 | 2025-03-24 | 0.103 | 10,000,000 | +0 | 0.99% | 1,030,000 |
| 2025-03-25 | 2025-03-21 | 0.102 | 10,000,000 | +0 | 0.99% | 1,020,000 |
| 2025-03-24 | 2025-03-20 | 0.103 | 10,000,000 | +0 | 0.99% | 1,030,000 |
| 2025-03-21 | 2025-03-19 | 0.103 | 10,000,000 | +0 | 0.99% | 1,030,000 |
| 2025-03-20 | 2025-03-18 | 0.107 | 10,000,000 | +0 | 0.99% | 1,070,000 |
| 2025-03-19 | 2025-03-17 | 0.102 | 10,000,000 | +0 | 0.99% | 1,020,000 |
| 2025-03-18 | 2025-03-14 | 0.104 | 10,000,000 | +0 | 0.99% | 1,040,000 |
| 2025-03-17 | 2025-03-13 | 0.101 | 10,000,000 | +0 | 0.99% | 1,010,000 |
| 2025-03-14 | 2025-03-12 | 0.101 | 10,000,000 | +0 | 0.99% | 1,010,000 |
| 2025-03-13 | 2025-03-11 | 0.106 | 10,000,000 | +0 | 0.99% | 1,060,000 |
| 2025-03-12 | 2025-03-10 | 0.103 | 10,000,000 | +0 | 0.99% | 1,030,000 |
| 2025-03-11 | 2025-03-07 | 0.109 | 10,000,000 | +0 | 0.99% | 1,090,000 |
| 2025-03-10 | 2025-03-06 | 0.123 | 10,000,000 | +0 | 0.99% | 1,230,000 |
| 2025-03-07 | 2025-03-05 | 0.122 | 10,000,000 | +0 | 0.99% | 1,220,000 |
| 2025-03-06 | 2025-03-04 | 0.129 | 10,000,000 | +0 | 0.99% | 1,290,000 |
| 2025-03-05 | 2025-03-03 | 0.142 | 10,000,000 | +0 | 0.99% | 1,420,000 |
| 2025-03-04 | 2025-02-28 | 0.145 | 10,000,000 | +0 | 0.99% | 1,450,000 |
| 2025-03-03 | 2025-02-27 | 0.143 | 10,000,000 | +0 | 0.99% | 1,430,000 |
| 2025-02-28 | 2025-02-26 | 0.140 | 10,000,000 | +0 | 0.99% | 1,400,000 |
| 2025-02-27 | 2025-02-25 | 0.138 | 10,000,000 | +0 | 0.99% | 1,380,000 |
| 2025-02-26 | 2025-02-24 | 0.133 | 10,000,000 | +0 | 0.99% | 1,330,000 |
| 2025-02-25 | 2025-02-21 | 0.141 | 10,000,000 | +0 | 0.99% | 1,410,000 |
| 2025-02-24 | 2025-02-20 | 0.156 | 10,000,000 | +0 | 0.99% | 1,560,000 |
| 2025-02-21 | 2025-02-19 | 0.167 | 10,000,000 | +0 | 0.99% | 1,670,000 |
| 2025-02-20 | 2025-02-18 | 0.163 | 10,000,000 | +0 | 0.99% | 1,630,000 |
| 2025-02-19 | 2025-02-17 | 0.156 | 10,000,000 | +0 | 0.99% | 1,560,000 |
| 2025-02-18 | 2025-02-14 | 0.142 | 10,000,000 | +0 | 0.99% | 1,420,000 |
| 2025-02-17 | 2025-02-13 | 0.137 | 10,000,000 | +0 | 0.99% | 1,370,000 |
| 2025-02-14 | 2025-02-12 | 0.127 | 10,000,000 | +0 | 0.99% | 1,270,000 |
| 2025-02-13 | 2025-02-11 | 0.127 | 10,000,000 | +0 | 0.99% | 1,270,000 |
| 2025-02-12 | 2025-02-10 | 0.128 | 10,000,000 | +0 | 0.99% | 1,280,000 |
| 2025-02-11 | 2025-02-07 | 0.116 | 10,000,000 | +0 | 0.99% | 1,160,000 |
| 2025-02-10 | 2025-02-06 | 0.121 | 10,000,000 | +0 | 0.99% | 1,210,000 |
| 2025-02-07 | 2025-02-05 | 0.102 | 10,000,000 | +0 | 0.99% | 1,020,000 |
| 2025-02-06 | 2025-02-04 | 0.092 | 10,000,000 | +0 | 0.99% | 920,000 |
| 2025-02-05 | 2025-02-03 | 0.090 | 10,000,000 | +0 | 0.99% | 900,000 |
| 2025-02-04 | 2025-01-28 | 0.095 | 10,000,000 | +0 | 0.99% | 950,000 |
| 2025-02-03 | 2025-01-24 | 0.095 | 10,000,000 | +0 | 2.96% | 950,000 |
| 2025-01-27 | 2025-01-23 | 0.097 | 10,000,000 | +0 | 2.96% | 970,000 |
| 2025-01-24 | 2025-01-22 | 0.091 | 10,000,000 | +0 | 2.96% | 910,000 |
| 2025-01-23 | 2025-01-21 | 0.091 | 10,000,000 | +0 | 2.96% | 910,000 |
| 2025-01-22 | 2025-01-20 | 0.092 | 10,000,000 | +0 | 2.96% | 920,000 |
| 2025-01-21 | 2025-01-17 | 0.092 | 10,000,000 | +0 | 2.96% | 920,000 |
| 2025-01-20 | 2025-01-16 | 0.091 | 10,000,000 | +0 | 2.96% | 910,000 |
| 2025-01-17 | 2025-01-15 | 0.089 | 10,000,000 | +0 | 2.96% | 890,000 |
| 2025-01-16 | 2025-01-14 | 0.089 | 10,000,000 | +0 | 2.96% | 890,000 |
| 2025-01-15 | 2025-01-13 | 0.089 | 10,000,000 | +0 | 2.96% | 890,000 |
| 2025-01-14 | 2025-01-10 | 0.090 | 10,000,000 | +0 | 2.96% | 900,000 |
| 2025-01-13 | 2025-01-09 | 0.088 | 10,000,000 | +0 | 2.96% | 880,000 |
| 2025-01-10 | 2025-01-08 | 0.088 | 10,000,000 | +0 | 2.96% | 880,000 |
| 2025-01-09 | 2025-01-07 | 0.089 | 10,000,000 | +0 | 2.96% | 890,000 |
| 2025-01-08 | 2025-01-06 | 0.090 | 10,000,000 | +0 | 2.96% | 900,000 |
| 2025-01-07 | 2025-01-03 | 0.087 | 10,000,000 | +0 | 2.96% | 870,000 |
| 2025-01-06 | 2025-01-02 | 0.088 | 10,000,000 | +0 | 2.96% | 880,000 |
| 2025-01-03 | 2024-12-31 | 0.085 | 10,000,000 | +0 | 2.96% | 850,000 |
| 2025-01-02 | 2024-12-27 | 0.086 | 10,000,000 | +0 | 2.96% | 860,000 |
| 2024-12-30 | 2024-12-24 | 0.088 | 10,000,000 | +0 | 2.96% | 880,000 |
| 2024-12-27 | 2024-12-20 | 0.092 | 10,000,000 | +0 | 2.96% | 920,000 |
| 2024-12-23 | 2024-12-19 | 0.090 | 10,000,000 | +0 | 2.96% | 900,000 |
| 2024-12-20 | 2024-12-18 | 0.089 | 10,000,000 | +0 | 2.96% | 890,000 |
| 2024-12-19 | 2024-12-17 | 0.088 | 10,000,000 | +0 | 2.96% | 880,000 |
| 2024-12-18 | 2024-12-16 | 0.089 | 10,000,000 | +0 | 2.96% | 890,000 |
| 2024-12-17 | 2024-12-13 | 0.086 | 10,000,000 | +0 | 2.96% | 860,000 |
| 2024-12-16 | 2024-12-12 | 0.086 | 10,000,000 | +0 | 2.96% | 860,000 |
| 2024-12-13 | 2024-12-11 | 0.089 | 10,000,000 | +0 | 2.96% | 890,000 |
| 2024-12-12 | 2024-12-10 | 0.087 | 10,000,000 | +0 | 2.96% | 870,000 |
| 2024-12-11 | 2024-12-09 | 0.087 | 10,000,000 | +0 | 2.96% | 870,000 |
| 2024-12-10 | 2024-12-06 | 0.086 | 10,000,000 | +0 | 2.96% | 860,000 |
| 2024-12-09 | 2024-12-05 | 0.086 | 10,000,000 | +0 | 2.96% | 860,000 |
| 2024-12-06 | 2024-12-04 | 0.087 | 10,000,000 | +0 | 2.96% | 870,000 |
| 2024-12-05 | 2024-12-03 | 0.085 | 10,000,000 | +0 | 2.96% | 850,000 |
| 2024-12-04 | 2024-12-02 | 0.087 | 10,000,000 | +0 | 2.96% | 870,000 |
| 2024-12-03 | 2024-11-29 | 0.083 | 10,000,000 | +0 | 2.96% | 830,000 |
| 2024-12-02 | 2024-11-28 | 0.083 | 10,000,000 | +0 | 2.96% | 830,000 |
| 2024-11-29 | 2024-11-27 | 0.084 | 10,000,000 | +0 | 2.96% | 840,000 |
| 2024-11-28 | 2024-11-26 | 0.084 | 10,000,000 | +0 | 2.96% | 840,000 |
| 2024-11-27 | 2024-11-25 | 0.084 | 10,000,000 | +0 | 2.96% | 840,000 |
| 2024-11-26 | 2024-11-22 | 0.084 | 10,000,000 | +0 | 2.96% | 840,000 |
| 2024-11-25 | 2024-11-21 | 0.085 | 10,000,000 | +0 | 2.96% | 850,000 |
| 2024-11-22 | 2024-11-20 | 0.086 | 10,000,000 | +0 | 2.96% | 860,000 |
| 2024-11-21 | 2024-11-19 | 0.085 | 10,000,000 | +0 | 2.96% | 850,000 |
| 2024-11-20 | 2024-11-18 | 0.086 | 10,000,000 | +0 | 2.96% | 860,000 |
| 2024-11-19 | 2024-11-15 | 0.087 | 10,000,000 | +0 | 2.96% | 870,000 |
| 2024-11-18 | 2024-11-14 | 0.087 | 10,000,000 | +0 | 2.96% | 870,000 |
| 2024-11-15 | 2024-11-13 | 0.086 | 10,000,000 | +0 | 2.96% | 860,000 |
| 2024-11-14 | 2024-11-12 | 0.086 | 10,000,000 | +0 | 2.96% | 860,000 |
| 2024-11-13 | 2024-11-11 | 0.087 | 10,000,000 | +0 | 2.96% | 870,000 |
| 2024-11-12 | 2024-11-08 | 0.086 | 10,000,000 | +0 | 2.96% | 860,000 |
| 2024-11-11 | 2024-11-07 | 0.086 | 10,000,000 | +0 | 2.96% | 860,000 |
| 2024-11-08 | 2024-11-06 | 0.086 | 10,000,000 | +0 | 2.96% | 860,000 |
| 2024-11-07 | 2024-11-05 | 0.088 | 10,000,000 | +0 | 2.96% | 880,000 |
| 2024-11-06 | 2024-11-04 | 0.086 | 10,000,000 | +0 | 2.96% | 860,000 |
| 2024-11-05 | 2024-11-01 | 0.087 | 10,000,000 | +0 | 2.96% | 870,000 |
| 2024-11-04 | 2024-10-31 | 0.087 | 10,000,000 | +0 | 2.96% | 870,000 |
| 2024-11-01 | 2024-10-30 | 0.089 | 10,000,000 | +0 | 2.96% | 890,000 |
| 2024-10-31 | 2024-10-29 | 0.086 | 10,000,000 | +0 | 2.96% | 860,000 |
| 2024-10-30 | 2024-10-28 | 0.088 | 10,000,000 | +0 | 2.96% | 880,000 |
| 2024-10-29 | 2024-10-25 | 0.090 | 10,000,000 | +0 | 2.96% | 900,000 |
| 2024-10-28 | 2024-10-24 | 0.088 | 10,000,000 | +0 | 2.96% | 880,000 |
| 2024-10-25 | 2024-10-23 | 0.090 | 10,000,000 | +0 | 2.96% | 900,000 |
| 2024-10-24 | 2024-10-22 | 0.091 | 10,000,000 | +0 | 2.96% | 910,000 |
| 2024-10-23 | 2024-10-21 | 0.090 | 10,000,000 | +0 | 2.96% | 900,000 |
| 2024-10-22 | 2024-10-18 | 0.089 | 10,000,000 | +0 | 2.96% | 890,000 |
| 2024-10-21 | 2024-10-17 | 0.088 | 10,000,000 | +0 | 2.96% | 880,000 |
| 2024-10-18 | 2024-10-16 | 0.091 | 10,000,000 | +0 | 2.96% | 910,000 |
| 2024-10-17 | 2024-10-15 | 0.100 | 10,000,000 | +0 | 2.96% | 1,000,000 |
| 2024-10-16 | 2024-10-14 | 0.117 | 10,000,000 | +0 | 2.96% | 1,170,000 |
| 2024-10-15 | 2024-10-10 | 0.120 | 10,000,000 | +0 | 2.96% | 1,200,000 |
| 2024-10-14 | 2024-10-09 | 0.125 | 10,000,000 | +0 | 2.96% | 1,250,000 |
| 2024-10-10 | 2024-10-08 | 0.146 | 10,000,000 | +0 | 2.96% | 1,460,000 |
| 2024-10-09 | 2024-10-07 | 0.168 | 10,000,000 | +0 | 2.96% | 1,680,000 |
| 2024-10-08 | 2024-10-04 | 0.147 | 10,000,000 | +0 | 2.96% | 1,470,000 |
| 2024-10-07 | 2024-10-03 | 0.110 | 10,000,000 | +0 | 2.96% | 1,100,000 |
| 2024-10-04 | 2024-10-02 | 0.109 | 10,000,000 | +0 | 2.96% | 1,090,000 |
| 2024-10-03 | 2024-09-30 | 0.101 | 10,000,000 | +0 | 2.96% | 1,010,000 |
| 2024-10-02 | 2024-09-27 | 0.100 | 10,000,000 | +0 | 2.96% | 1,000,000 |
| 2024-09-30 | 2024-09-26 | 0.099 | 10,000,000 | +0 | 2.96% | 990,000 |
| 2024-09-27 | 2024-09-25 | 0.097 | 10,000,000 | +0 | 2.96% | 970,000 |
| 2024-09-26 | 2024-09-24 | 0.100 | 10,000,000 | +0 | 2.96% | 1,000,000 |
| 2024-09-25 | 2024-09-23 | 0.100 | 10,000,000 | +0 | 2.96% | 1,000,000 |
| 2024-09-24 | 2024-09-20 | 0.102 | 10,000,000 | +0 | 2.96% | 1,020,000 |
| 2024-09-23 | 2024-09-19 | 0.101 | 10,000,000 | +0 | 2.96% | 1,010,000 |
| 2024-09-20 | 2024-09-17 | 0.101 | 10,000,000 | +0 | 2.96% | 1,010,000 |
| 2024-09-19 | 2024-09-16 | 0.105 | 10,000,000 | +0 | 2.96% | 1,050,000 |
| 2024-09-17 | 2024-09-13 | 0.098 | 10,000,000 | +0 | 2.96% | 980,000 |
| 2024-09-16 | 2024-09-12 | 0.102 | 10,000,000 | +0 | 2.96% | 1,020,000 |
| 2024-09-13 | 2024-09-11 | 0.102 | 10,000,000 | +0 | 2.96% | 1,020,000 |
| 2024-09-12 | 2024-09-10 | 0.102 | 10,000,000 | +0 | 2.96% | 1,020,000 |
| 2024-09-11 | 2024-09-09 | 0.101 | 10,000,000 | +0 | 2.96% | 1,010,000 |
| 2024-09-10 | 2024-09-05 | 0.103 | 10,000,000 | +0 | 2.96% | 1,030,000 |
| 2024-09-09 | 2024-09-04 | 0.100 | 10,000,000 | +0 | 2.96% | 1,000,000 |
| 2024-09-05 | 2024-09-03 | 0.103 | 10,000,000 | +0 | 2.96% | 1,030,000 |
| 2024-09-04 | 2024-09-02 | 0.104 | 10,000,000 | +0 | 2.96% | 1,040,000 |
| 2024-09-03 | 2024-08-30 | 0.103 | 10,000,000 | +0 | 2.96% | 1,030,000 |
| 2024-09-02 | 2024-08-29 | 0.104 | 10,000,000 | +0 | 2.96% | 1,040,000 |
| 2024-08-30 | 2024-08-28 | 0.104 | 10,000,000 | +0 | 2.96% | 1,040,000 |
| 2024-08-29 | 2024-08-27 | 0.108 | 10,000,000 | +0 | 2.96% | 1,080,000 |
| 2024-08-28 | 2024-08-26 | 0.108 | 10,000,000 | +0 | 2.96% | 1,080,000 |
| 2024-08-27 | 2024-08-23 | 0.115 | 10,000,000 | +0 | 2.96% | 1,150,000 |
| 2024-08-26 | 2024-08-22 | 0.113 | 10,000,000 | +0 | 2.96% | 1,130,000 |
| 2024-08-23 | 2024-08-21 | 0.115 | 10,000,000 | +0 | 2.96% | 1,150,000 |
| 2024-08-22 | 2024-08-20 | 0.128 | 10,000,000 | +0 | 2.96% | 1,280,000 |
| 2024-08-21 | 2024-08-19 | 0.150 | 10,000,000 | +0 | 2.96% | 1,500,000 |
| 2024-08-20 | 2024-08-16 | 0.150 | 10,000,000 | +0 | 2.96% | 1,500,000 |
| 2024-08-19 | 2024-08-15 | 0.126 | 10,000,000 | +0 | 2.96% | 1,260,000 |
| 2024-08-16 | 2024-08-14 | 0.124 | 10,000,000 | +0 | 2.96% | 1,240,000 |
| 2024-08-15 | 2024-08-13 | 0.133 | 10,000,000 | +0 | 2.96% | 1,330,000 |
| 2024-08-14 | 2024-08-12 | 0.129 | 10,000,000 | +0 | 2.96% | 1,290,000 |
| 2024-08-13 | 2024-08-09 | 0.134 | 10,000,000 | +0 | 2.96% | 1,340,000 |
| 2024-08-12 | 2024-08-08 | 0.143 | 10,000,000 | +0 | 2.96% | 1,430,000 |
| 2024-08-09 | 2024-08-07 | 0.162 | 10,000,000 | +0 | 2.96% | 1,620,000 |
| 2024-08-08 | 2024-08-06 | 0.152 | 10,000,000 | +0 | 2.96% | 1,520,000 |
| 2024-08-07 | 2024-08-05 | 0.179 | 10,000,000 | +0 | 2.96% | 1,790,000 |
| 2024-08-06 | 2024-08-02 | 0.176 | 10,000,000 | +0 | 2.96% | 1,760,000 |
| 2024-08-05 | 2024-08-01 | 0.182 | 10,000,000 | +0 | 2.96% | 1,820,000 |
| 2024-08-02 | 2024-07-31 | 0.187 | 10,000,000 | +0 | 2.96% | 1,870,000 |
| 2024-08-01 | 2024-07-30 | 0.184 | 10,000,000 | +0 | 2.96% | 1,840,000 |
| 2024-07-31 | 2024-07-29 | 0.180 | 10,000,000 | +0 | 2.96% | 1,800,000 |
| 2024-07-30 | 2024-07-26 | 0.246 | 10,000,000 | +0 | 2.96% | 2,460,000 |
| 2024-07-29 | 2024-07-25 | 0.250 | 10,000,000 | +0 | 2.96% | 2,500,000 |
| 2024-07-26 | 2024-07-24 | 0.249 | 10,000,000 | +0 | 2.96% | 2,490,000 |
| 2024-07-25 | 2024-07-23 | 0.270 | 10,000,000 | +0 | 2.96% | 2,700,000 |
| 2024-07-24 | 2024-07-22 | 0.295 | 10,000,000 | +0 | 2.96% | 2,950,000 |
| 2024-07-23 | 2024-07-19 | 0.295 | 10,000,000 | +0 | 2.96% | 2,950,000 |
| 2024-07-22 | 2024-07-18 | 0.300 | 10,000,000 | +0 | 2.96% | 3,000,000 |
| 2024-07-19 | 2024-07-17 | 0.300 | 10,000,000 | +0 | 2.96% | 3,000,000 |
| 2024-07-18 | 2024-07-16 | 0.300 | 10,000,000 | +0 | 2.96% | 3,000,000 |
| 2024-07-17 | 2024-07-15 | 0.300 | 10,000,000 | +0 | 2.96% | 3,000,000 |
| 2024-07-16 | 2024-07-12 | 0.300 | 10,000,000 | +0 | 2.96% | 3,000,000 |
| 2024-07-15 | 2024-07-11 | 0.320 | 10,000,000 | +0 | 2.96% | 3,200,000 |
| 2024-07-12 | 2024-07-10 | 0.310 | 10,000,000 | +0 | 2.96% | 3,100,000 |
| 2024-07-11 | 2024-07-09 | 0.305 | 10,000,000 | +0 | 2.96% | 3,050,000 |
| 2024-07-10 | 2024-07-08 | 0.305 | 10,000,000 | +0 | 2.96% | 3,050,000 |
| 2024-07-09 | 2024-07-05 | 0.300 | 10,000,000 | +0 | 2.96% | 3,000,000 |
| 2024-07-08 | 2024-07-04 | 0.295 | 10,000,000 | +0 | 2.96% | 2,950,000 |
| 2024-07-05 | 2024-07-03 | 0.335 | 10,000,000 | +0 | 2.96% | 3,350,000 |
| 2024-07-04 | 2024-07-02 | 0.390 | 10,000,000 | +0 | 2.96% | 3,900,000 |
| 2024-07-03 | 2024-06-28 | 0.395 | 10,000,000 | +0 | 2.96% | 3,950,000 |
| 2024-07-02 | 2024-06-27 | 0.390 | 10,000,000 | +0 | 2.96% | 3,900,000 |
| 2024-06-28 | 2024-06-26 | 0.370 | 10,000,000 | +0 | 2.96% | 3,700,000 |
| 2024-06-27 | 2024-06-25 | 0.400 | 10,000,000 | +0 | 2.96% | 4,000,000 |
| 2024-06-26 | 2024-06-24 | 0.410 | 10,000,000 | +0 | 2.96% | 4,100,000 |
| 2024-06-25 | 2024-06-21 | 0.390 | 10,000,000 | +0 | 2.96% | 3,900,000 |
| 2024-06-24 | 2024-06-20 | 0.445 | 10,000,000 | +0 | 2.96% | 4,450,000 |
| 2024-06-21 | 2024-06-19 | 0.435 | 10,000,000 | +0 | 2.96% | 4,350,000 |
| 2024-06-20 | 2024-06-18 | 0.430 | 10,000,000 | +0 | 2.96% | 4,300,000 |
| 2024-06-19 | 2024-06-17 | 0.420 | 10,000,000 | +0 | 2.96% | 4,200,000 |
| 2024-06-18 | 2024-06-14 | 0.405 | 10,000,000 | +0 | 2.96% | 4,050,000 |
| 2024-06-17 | 2024-06-13 | 0.460 | 10,000,000 | +0 | 2.96% | 4,600,000 |
| 2024-06-14 | 2024-06-12 | 0.450 | 10,000,000 | +0 | 2.96% | 4,500,000 |
| 2024-06-13 | 2024-06-11 | 0.430 | 10,000,000 | +0 | 2.96% | 4,300,000 |
| 2024-06-12 | 2024-06-07 | 0.405 | 10,000,000 | +0 | 2.96% | 4,050,000 |
| 2024-06-11 | 2024-06-06 | 0.400 | 10,000,000 | +0 | 2.96% | 4,000,000 |
| 2024-06-07 | 2024-06-05 | 0.380 | 10,000,000 | +0 | 2.96% | 3,800,000 |
| 2024-06-06 | 2024-06-04 | 0.370 | 10,000,000 | +0 | 2.96% | 3,700,000 |
| 2024-06-05 | 2024-06-03 | 0.365 | 10,000,000 | +0 | 2.96% | 3,650,000 |
| 2024-06-04 | 2024-05-31 | 0.350 | 10,000,000 | +0 | 2.96% | 3,500,000 |
| 2024-06-03 | 2024-05-30 | 0.335 | 10,000,000 | +0 | 2.96% | 3,350,000 |
| 2024-05-31 | 2024-05-29 | 0.330 | 10,000,000 | +0 | 2.96% | 3,300,000 |
| 2024-05-30 | 2024-05-28 | 0.250 | 10,000,000 | +0 | 2.96% | 2,500,000 |
| 2024-05-29 | 2024-05-27 | 0.242 | 10,000,000 | +0 | 2.96% | 2,420,000 |
| 2024-05-28 | 2024-05-24 | 0.235 | 10,000,000 | +0 | 2.96% | 2,350,000 |
| 2024-05-27 | 2024-05-23 | 0.255 | 10,000,000 | +0 | 2.96% | 2,550,000 |
| 2024-05-24 | 2024-05-22 | 0.255 | 10,000,000 | +0 | 2.96% | 2,550,000 |
| 2024-05-23 | 2024-05-21 | 0.244 | 10,000,000 | +0 | 2.96% | 2,440,000 |
| 2024-05-22 | 2024-05-20 | 0.233 | 10,000,000 | +0 | 2.96% | 2,330,000 |
| 2024-05-21 | 2024-05-17 | 0.226 | 10,000,000 | +0 | 2.96% | 2,260,000 |
| 2024-05-20 | 2024-05-16 | 0.220 | 10,000,000 | +0 | 2.96% | 2,200,000 |
| 2024-05-17 | 2024-05-14 | 0.215 | 10,000,000 | +0 | 2.96% | 2,150,000 |
| 2024-05-16 | 2024-05-13 | 0.206 | 10,000,000 | +0 | 2.96% | 2,060,000 |
| 2024-05-14 | 2024-05-10 | 0.200 | 10,000,000 | +0 | 2.96% | 2,000,000 |
| 2024-05-13 | 2024-05-09 | 0.196 | 10,000,000 | +0 | 2.96% | 1,960,000 |
| 2024-05-10 | 2024-05-08 | 0.187 | 10,000,000 | +0 | 2.96% | 1,870,000 |
| 2024-05-09 | 2024-05-07 | 0.187 | 10,000,000 | +0 | 2.96% | 1,870,000 |
| 2024-05-08 | 2024-05-06 | 0.186 | 10,000,000 | +0 | 2.96% | 1,860,000 |
| 2024-05-07 | 2024-05-03 | 0.190 | 10,000,000 | +0 | 2.96% | 1,900,000 |
| 2024-05-06 | 2024-05-02 | 0.185 | 10,000,000 | +0 | 2.96% | 1,850,000 |
| 2024-05-03 | 2024-04-30 | 0.173 | 10,000,000 | +0 | 2.96% | 1,730,000 |
| 2024-05-02 | 2024-04-29 | 0.171 | 10,000,000 | +0 | 2.96% | 1,710,000 |
| 2024-04-30 | 2024-04-26 | 0.171 | 10,000,000 | +0 | 2.96% | 1,710,000 |
| 2024-04-29 | 2024-04-25 | 0.175 | 10,000,000 | +0 | 2.96% | 1,750,000 |
| 2024-04-26 | 2024-04-24 | 0.182 | 10,000,000 | +0 | 2.96% | 1,820,000 |
| 2024-04-25 | 2024-04-23 | 0.170 | 10,000,000 | +0 | 2.96% | 1,700,000 |
| 2024-04-24 | 2024-04-22 | 0.180 | 10,000,000 | +0 | 2.96% | 1,800,000 |
| 2024-04-23 | 2024-04-19 | 0.199 | 10,000,000 | +0 | 2.96% | 1,990,000 |
| 2024-04-22 | 2024-04-18 | 0.202 | 10,000,000 | +0 | 2.96% | 2,020,000 |
| 2024-04-19 | 2024-04-17 | 0.201 | 10,000,000 | +0 | 2.96% | 2,010,000 |
| 2024-04-18 | 2024-04-16 | 0.201 | 10,000,000 | +0 | 2.96% | 2,010,000 |
| 2024-04-17 | 2024-04-15 | 0.215 | 10,000,000 | +0 | 2.96% | 2,150,000 |
| 2024-04-16 | 2024-04-12 | 0.215 | 10,000,000 | +0 | 9.69% | 2,150,000 |
| 2024-04-15 | 2024-04-11 | 0.215 | 10,000,000 | +0 | 9.69% | 2,150,000 |
| 2024-04-12 | 2024-04-10 | 0.201 | 10,000,000 | +0 | 9.69% | 2,010,000 |
| 2024-04-11 | 2024-04-09 | 0.201 | 10,000,000 | +0 | 9.69% | 2,010,000 |
| 2024-04-10 | 2024-04-08 | 0.219 | 10,000,000 | +0 | 9.69% | 2,190,000 |
| 2024-04-09 | 2024-04-05 | 0.219 | 10,000,000 | +0 | 9.69% | 2,190,000 |
| 2024-04-08 | 2024-04-03 | 0.219 | 10,000,000 | +0 | 9.69% | 2,190,000 |
| 2024-04-05 | 2024-04-02 | 0.219 | 10,000,000 | +0 | 9.69% | 2,190,000 |
| 2024-04-03 | 2024-03-28 | 0.219 | 10,000,000 | +0 | 9.69% | 2,190,000 |
| 2024-04-02 | 2024-03-27 | 0.219 | 10,000,000 | +0 | 9.69% | 2,190,000 |
| 2024-03-28 | 2024-03-26 | 0.229 | 10,000,000 | +0 | 9.69% | 2,290,000 |
| 2024-03-27 | 2024-03-25 | 0.220 | 10,000,000 | +0 | 9.69% | 2,200,000 |
| 2024-03-26 | 2024-03-22 | 0.220 | 10,000,000 | +0 | 9.69% | 2,200,000 |
| 2024-03-25 | 2024-03-21 | 0.220 | 10,000,000 | +0 | 9.69% | 2,200,000 |
| 2024-03-22 | 2024-03-20 | 0.220 | 10,000,000 | +0 | 9.69% | 2,200,000 |
| 2024-03-21 | 2024-03-19 | 0.220 | 10,000,000 | +0 | 9.69% | 2,200,000 |
| 2024-03-20 | 2024-03-18 | 0.236 | 10,000,000 | +0 | 9.69% | 2,360,000 |
| 2024-03-19 | 2024-03-15 | 0.236 | 10,000,000 | +0 | 9.69% | 2,360,000 |
| 2024-03-18 | 2024-03-14 | 0.238 | 10,000,000 | +0 | 9.69% | 2,380,000 |
| 2024-03-15 | 2024-03-13 | 0.238 | 10,000,000 | +0 | 9.69% | 2,380,000 |
| 2024-03-14 | 2024-03-12 | 0.250 | 10,000,000 | +0 | 9.69% | 2,500,000 |
| 2024-03-13 | 2024-03-11 | 0.240 | 10,000,000 | +0 | 9.69% | 2,400,000 |
| 2024-03-12 | 2024-03-08 | 0.240 | 10,000,000 | +0 | 9.69% | 2,400,000 |
| 2024-03-11 | 2024-03-07 | 0.237 | 10,000,000 | +0 | 9.69% | 2,370,000 |
| 2024-03-08 | 2024-03-06 | 0.245 | 10,000,000 | +0 | 9.69% | 2,450,000 |
| 2024-03-07 | 2024-03-05 | 0.255 | 10,000,000 | +0 | 9.69% | 2,550,000 |
| 2024-03-06 | 2024-03-04 | 0.241 | 10,000,000 | +0 | 9.69% | 2,410,000 |
| 2024-03-05 | 2024-03-01 | 0.241 | 10,000,000 | +0 | 9.69% | 2,410,000 |
| 2024-03-04 | 2024-02-29 | 0.246 | 10,000,000 | +0 | 9.69% | 2,460,000 |
| 2024-03-01 | 2024-02-28 | 0.232 | 10,000,000 | +0 | 9.69% | 2,320,000 |
| 2024-02-29 | 2024-02-27 | 0.240 | 10,000,000 | +0 | 9.69% | 2,400,000 |
| 2024-02-28 | 2024-02-26 | 0.221 | 10,000,000 | +0 | 9.69% | 2,210,000 |
| 2024-02-27 | 2024-02-23 | 0.221 | 10,000,000 | +0 | 9.69% | 2,210,000 |
| 2024-02-26 | 2024-02-22 | 0.213 | 10,000,000 | +0 | 9.69% | 2,130,000 |
| 2024-02-23 | 2024-02-21 | 0.215 | 10,000,000 | +0 | 9.69% | 2,150,000 |
| 2024-02-22 | 2024-02-20 | 0.216 | 10,000,000 | +0 | 9.69% | 2,160,000 |
| 2024-02-21 | 2024-02-19 | 0.216 | 10,000,000 | +0 | 9.69% | 2,160,000 |
| 2024-02-20 | 2024-02-16 | 0.200 | 10,000,000 | +0 | 9.69% | 2,000,000 |
| 2024-02-19 | 2024-02-15 | 0.200 | 10,000,000 | +0 | 9.69% | 2,000,000 |
| 2024-02-16 | 2024-02-14 | 0.200 | 10,000,000 | +0 | 9.69% | 2,000,000 |
| 2024-02-15 | 2024-02-09 | 0.200 | 10,000,000 | +0 | 9.69% | 2,000,000 |
| 2024-02-14 | 2024-02-07 | 0.200 | 10,000,000 | +0 | 9.69% | 2,000,000 |
| 2024-02-08 | 2024-02-06 | 0.200 | 10,000,000 | +0 | 9.69% | 2,000,000 |
| 2024-02-07 | 2024-02-05 | 0.200 | 10,000,000 | +0 | 9.69% | 2,000,000 |
| 2024-02-06 | 2024-02-02 | 0.200 | 10,000,000 | +0 | 9.69% | 2,000,000 |
| 2024-02-05 | 2024-02-01 | 0.200 | 10,000,000 | +0 | 9.69% | 2,000,000 |
| 2024-02-02 | 2024-01-31 | 0.197 | 10,000,000 | +0 | 9.69% | 1,970,000 |
| 2024-02-01 | 2024-01-30 | 0.210 | 10,000,000 | +0 | 9.69% | 2,100,000 |
| 2024-01-31 | 2024-01-29 | 0.210 | 10,000,000 | +0 | 9.69% | 2,100,000 |
| 2024-01-30 | 2024-01-26 | 0.212 | 10,000,000 | +0 | 9.69% | 2,120,000 |
| 2024-01-29 | 2024-01-25 | 0.210 | 10,000,000 | +0 | 9.69% | 2,100,000 |
| 2024-01-26 | 2024-01-24 | 0.221 | 10,000,000 | +0 | 9.69% | 2,210,000 |
| 2024-01-25 | 2024-01-23 | 0.189 | 10,000,000 | +0 | 9.69% | 1,890,000 |
| 2024-01-24 | 2024-01-22 | 0.188 | 10,000,000 | +0 | 9.69% | 1,880,000 |
| 2024-01-23 | 2024-01-19 | 0.188 | 10,000,000 | +0 | 9.69% | 1,880,000 |
| 2024-01-22 | 2024-01-18 | 0.195 | 10,000,000 | +0 | 9.69% | 1,950,000 |
| 2024-01-19 | 2024-01-17 | 0.195 | 10,000,000 | +0 | 9.69% | 1,950,000 |
| 2024-01-18 | 2024-01-16 | 0.213 | 10,000,000 | +0 | 9.69% | 2,130,000 |
| 2024-01-17 | 2024-01-15 | 0.210 | 10,000,000 | +0 | 9.69% | 2,100,000 |
| 2024-01-16 | 2024-01-12 | 0.210 | 10,000,000 | +0 | 9.69% | 2,100,000 |
| 2024-01-15 | 2024-01-11 | 0.210 | 10,000,000 | +0 | 9.69% | 2,100,000 |
| 2024-01-12 | 2024-01-10 | 0.215 | 10,000,000 | +0 | 9.69% | 2,150,000 |
| 2024-01-11 | 2024-01-09 | 0.200 | 10,000,000 | +0 | 9.69% | 2,000,000 |
| 2024-01-10 | 2024-01-08 | 0.200 | 10,000,000 | +0 | 9.69% | 2,000,000 |
| 2024-01-09 | 2024-01-05 | 0.200 | 10,000,000 | +0 | 9.69% | 2,000,000 |
| 2024-01-08 | 2024-01-04 | 0.203 | 10,000,000 | +0 | 9.69% | 2,030,000 |
| 2024-01-05 | 2024-01-03 | 0.203 | 10,000,000 | +0 | 9.69% | 2,030,000 |
| 2024-01-04 | 2024-01-02 | 0.203 | 10,000,000 | +0 | 9.69% | 2,030,000 |
| 2024-01-03 | 2023-12-29 | 0.203 | 10,000,000 | +0 | 9.69% | 2,030,000 |
| 2024-01-02 | 2023-12-28 | 0.200 | 10,000,000 | +0 | 9.69% | 2,000,000 |
| 2023-12-29 | 2023-12-27 | 0.199 | 10,000,000 | +0 | 9.69% | 1,990,000 |
| 2023-12-28 | 2023-12-22 | 0.213 | 10,000,000 | +0 | 9.69% | 2,130,000 |
| 2023-12-27 | 2023-12-21 | 0.206 | 10,000,000 | +0 | 9.69% | 2,060,000 |
| 2023-12-22 | 2023-12-20 | 0.209 | 10,000,000 | +0 | 9.69% | 2,090,000 |
| 2023-12-21 | 2023-12-19 | 0.209 | 10,000,000 | +0 | 9.69% | 2,090,000 |
| 2023-12-20 | 2023-12-18 | 0.205 | 10,000,000 | +0 | 9.69% | 2,050,000 |
| 2023-12-19 | 2023-12-15 | 0.202 | 10,000,000 | +0 | 9.69% | 2,020,000 |
| 2023-12-18 | 2023-12-14 | 0.200 | 10,000,000 | +0 | 9.69% | 2,000,000 |
| 2023-12-15 | 2023-12-13 | 0.238 | 10,000,000 | +0 | 9.69% | 2,380,000 |
| 2023-12-14 | 2023-12-12 | 0.224 | 10,000,000 | +0 | 9.69% | 2,240,000 |
| 2023-12-13 | 2023-12-11 | 0.224 | 10,000,000 | +0 | 9.69% | 2,240,000 |
| 2023-12-12 | 2023-12-08 | 0.229 | 10,000,000 | +0 | 9.69% | 2,290,000 |
| 2023-12-11 | 2023-12-07 | 0.230 | 10,000,000 | +0 | 9.69% | 2,300,000 |
| 2023-12-08 | 2023-12-06 | 0.232 | 10,000,000 | +0 | 9.69% | 2,320,000 |
| 2023-12-07 | 2023-12-05 | 0.232 | 10,000,000 | +0 | 9.69% | 2,320,000 |
| 2023-12-06 | 2023-12-04 | 0.240 | 10,000,000 | +0 | 9.69% | 2,400,000 |
| 2023-12-05 | 2023-12-01 | 0.239 | 10,000,000 | +0 | 9.69% | 2,390,000 |
| 2023-12-04 | 2023-11-30 | 0.246 | 10,000,000 | +0 | 9.69% | 2,460,000 |
| 2023-12-01 | 2023-11-29 | 0.246 | 10,000,000 | +0 | 9.69% | 2,460,000 |
| 2023-11-30 | 2023-11-28 | 0.248 | 10,000,000 | +0 | 9.69% | 2,480,000 |
| 2023-11-29 | 2023-11-27 | 0.260 | 10,000,000 | +0 | 9.69% | 2,600,000 |
| 2023-11-28 | 2023-11-24 | 0.255 | 10,000,000 | +0 | 9.69% | 2,550,000 |
| 2023-11-27 | 2023-11-23 | 0.240 | 10,000,000 | +0 | 9.69% | 2,400,000 |
| 2023-11-24 | 2023-11-22 | 0.248 | 10,000,000 | +0 | 9.69% | 2,480,000 |
| 2023-11-23 | 2023-11-21 | 0.260 | 10,000,000 | +0 | 9.69% | 2,600,000 |
| 2023-11-22 | 2023-11-20 | 0.247 | 10,000,000 | +0 | 9.69% | 2,470,000 |
| 2023-11-21 | 2023-11-17 | 0.275 | 10,000,000 | +0 | 9.69% | 2,750,000 |
| 2023-11-20 | 2023-11-16 | 0.290 | 10,000,000 | +0 | 9.69% | 2,900,000 |
| 2023-11-17 | 2023-11-15 | 0.275 | 10,000,000 | +0 | 9.69% | 2,750,000 |
| 2023-11-16 | 2023-11-14 | 0.300 | 10,000,000 | +0 | 9.69% | 3,000,000 |
| 2023-11-15 | 2023-11-13 | 0.290 | 10,000,000 | +0 | 9.69% | 2,900,000 |
| 2023-11-14 | 2023-11-10 | 0.310 | 10,000,000 | +0 | 9.69% | 3,100,000 |
| 2023-11-13 | 2023-11-09 | 0.310 | 10,000,000 | +0 | 9.69% | 3,100,000 |
| 2023-11-10 | 2023-11-08 | 0.325 | 10,000,000 | +0 | 9.69% | 3,250,000 |
| 2023-11-09 | 2023-11-07 | 0.320 | 10,000,000 | +0 | 9.69% | 3,200,000 |
| 2023-11-08 | 2023-11-06 | 0.320 | 10,000,000 | +0 | 9.69% | 3,200,000 |
| 2023-11-07 | 2023-11-03 | 0.320 | 10,000,000 | +0 | 9.69% | 3,200,000 |
| 2023-11-06 | 2023-11-02 | 0.320 | 10,000,000 | +0 | 9.69% | 3,200,000 |
| 2023-11-03 | 2023-11-01 | 0.305 | 10,000,000 | +0 | 9.69% | 3,050,000 |
| 2023-11-02 | 2023-10-31 | 0.310 | 10,000,000 | +0 | 9.69% | 3,100,000 |
| 2023-11-01 | 2023-10-30 | 0.330 | 10,000,000 | +0 | 9.69% | 3,300,000 |
| 2023-10-31 | 2023-10-27 | 0.330 | 10,000,000 | +0 | 9.69% | 3,300,000 |
| 2023-10-30 | 2023-10-26 | 0.325 | 10,000,000 | +0 | 9.69% | 3,250,000 |
| 2023-10-27 | 2023-10-25 | 0.320 | 10,000,000 | +0 | 9.69% | 3,200,000 |
| 2023-10-26 | 2023-10-24 | 0.320 | 10,000,000 | +0 | 9.69% | 3,200,000 |
| 2023-10-25 | 2023-10-20 | 0.320 | 10,000,000 | +0 | 9.69% | 3,200,000 |
| 2023-10-24 | 2023-10-19 | 0.325 | 10,000,000 | +0 | 9.69% | 3,250,000 |
| 2023-10-20 | 2023-10-18 | 0.330 | 10,000,000 | +0 | 9.69% | 3,300,000 |
| 2023-10-19 | 2023-10-17 | 0.340 | 10,000,000 | +0 | 9.69% | 3,400,000 |
| 2023-10-18 | 2023-10-16 | 0.350 | 10,000,000 | +0 | 9.69% | 3,500,000 |
| 2023-10-17 | 2023-10-13 | 0.400 | 10,000,000 | +0 | 9.69% | 4,000,000 |
| 2023-10-16 | 2023-10-12 | 0.410 | 10,000,000 | +0 | 9.69% | 4,100,000 |
| 2023-10-13 | 2023-10-11 | 0.395 | 10,000,000 | +0 | 9.69% | 3,950,000 |
| 2023-10-12 | 2023-10-10 | 0.455 | 10,000,000 | +0 | 9.69% | 4,550,000 |
| 2023-10-11 | 2023-10-09 | 0.455 | 10,000,000 | +0 | 9.69% | 4,550,000 |
| 2023-10-10 | 2023-10-06 | 0.480 | 10,000,000 | +0 | 9.69% | 4,800,000 |
| 2023-10-09 | 2023-10-05 | 0.450 | 10,000,000 | +0 | 9.69% | 4,500,000 |
| 2023-10-06 | 2023-10-04 | 0.450 | 10,000,000 | +0 | 9.69% | 4,500,000 |
| 2023-10-05 | 2023-10-03 | 0.455 | 10,000,000 | +0 | 9.69% | 4,550,000 |
| 2023-10-04 | 2023-09-29 | 0.465 | 10,000,000 | +0 | 9.69% | 4,650,000 |
| 2023-10-03 | 2023-09-28 | 0.480 | 10,000,000 | +0 | 9.69% | 4,800,000 |
| 2023-09-29 | 2023-09-27 | 0.500 | 10,000,000 | +0 | 9.69% | 5,000,000 |
| 2023-09-28 | 2023-09-26 | 0.480 | 10,000,000 | +0 | 9.69% | 4,800,000 |
| 2023-09-27 | 2023-09-25 | 0.500 | 10,000,000 | +0 | 9.69% | 5,000,000 |
| 2023-09-26 | 2023-09-22 | 0.490 | 10,000,000 | +0 | 9.69% | 4,900,000 |
| 2023-09-25 | 2023-09-21 | 0.500 | 10,000,000 | +0 | 9.69% | 5,000,000 |
| 2023-09-22 | 2023-09-20 | 0.500 | 10,000,000 | +0 | 9.69% | 5,000,000 |
| 2023-09-21 | 2023-09-19 | 0.520 | 10,000,000 | +0 | 9.69% | 5,200,000 |
| 2023-09-20 | 2023-09-18 | 0.490 | 10,000,000 | +0 | 9.69% | 4,900,000 |
| 2023-09-19 | 2023-09-15 | 0.500 | 10,000,000 | +0 | 9.69% | 5,000,000 |
| 2023-09-18 | 2023-09-14 | 0.500 | 10,000,000 | +0 | 9.69% | 5,000,000 |
| 2023-09-15 | 2023-09-13 | 0.500 | 10,000,000 | +0 | 9.69% | 5,000,000 |
| 2023-09-14 | 2023-09-12 | 0.500 | 10,000,000 | +0 | 9.69% | 5,000,000 |
| 2023-09-13 | 2023-09-11 | 0.520 | 10,000,000 | +0 | 9.69% | 5,200,000 |
| 2023-09-12 | 2023-09-07 | 0.530 | 10,000,000 | +0 | 9.69% | 5,300,000 |
| 2023-09-11 | 2023-09-06 | 0.510 | 10,000,000 | +0 | 9.69% | 5,100,000 |
| 2023-09-07 | 2023-09-05 | 0.520 | 10,000,000 | +0 | 9.69% | 5,200,000 |
| 2023-09-06 | 2023-09-04 | 0.540 | 10,000,000 | +0 | 9.69% | 5,400,000 |
| 2023-09-05 | 2023-08-31 | 0.530 | 10,000,000 | +0 | 9.69% | 5,300,000 |
| 2023-09-04 | 2023-08-30 | 0.530 | 10,000,000 | +0 | 9.69% | 5,300,000 |
| 2023-08-31 | 2023-08-29 | 0.530 | 10,000,000 | +0 | 9.69% | 5,300,000 |
| 2023-08-30 | 2023-08-28 | 0.530 | 10,000,000 | +0 | 9.69% | 5,300,000 |
| 2023-08-29 | 2023-08-25 | 0.530 | 10,000,000 | +0 | 9.69% | 5,300,000 |
| 2023-08-28 | 2023-08-24 | 0.530 | 10,000,000 | +0 | 9.69% | 5,300,000 |
| 2023-08-25 | 2023-08-23 | 0.600 | 10,000,000 | +0 | 9.69% | 6,000,000 |
| 2023-08-24 | 2023-08-22 | 0.600 | 10,000,000 | +0 | 9.69% | 6,000,000 |
| 2023-08-23 | 2023-08-21 | 0.580 | 10,000,000 | +0 | 9.69% | 5,800,000 |
| 2023-08-22 | 2023-08-18 | 0.590 | 10,000,000 | +0 | 9.69% | 5,900,000 |
| 2023-08-21 | 2023-08-17 | 0.590 | 10,000,000 | +0 | 9.69% | 5,900,000 |
| 2023-08-18 | 2023-08-16 | 0.620 | 10,000,000 | +0 | 9.69% | 6,200,000 |
| 2023-08-17 | 2023-08-15 | 0.590 | 10,000,000 | +0 | 9.69% | 5,900,000 |
| 2023-08-16 | 2023-08-14 | 0.630 | 10,000,000 | +0 | 9.69% | 6,300,000 |
| 2023-08-15 | 2023-08-11 | 0.660 | 10,000,000 | +0 | 9.69% | 6,600,000 |
| 2023-08-14 | 2023-08-10 | 0.760 | 10,000,000 | +0 | 9.69% | 7,600,000 |
| 2023-08-11 | 2023-08-09 | 0.840 | 10,000,000 | +0 | 9.69% | 8,400,000 |
| 2023-08-10 | 2023-08-08 | 0.720 | 10,000,000 | +0 | 9.69% | 7,200,000 |
| 2023-08-09 | 2023-08-07 | 0.600 | 10,000,000 | +0 | 9.69% | 6,000,000 |
| 2023-08-08 | 2023-08-04 | 0.530 | 10,000,000 | +0 | 9.69% | 5,300,000 |
| 2023-08-07 | 2023-08-03 | 0.530 | 10,000,000 | +0 | 9.69% | 5,300,000 |
| 2023-08-04 | 2023-08-02 | 0.530 | 10,000,000 | +0 | 9.69% | 5,300,000 |
| 2023-08-03 | 2023-08-01 | 0.530 | 10,000,000 | +10,000,000 | 9.69% | 5,300,000 |
| 2023-05-30 | 2023-05-25 | 0.680 | 0 | -62,500 | ||
| 2023-05-29 | 2023-05-24 | 0.640 | 62,500 | -1,062,500 | 0.12% | 40,000 |
| 2023-05-25 | 2023-05-23 | 0.680 | 1,125,000 | -450,000 | 2.12% | 765,000 |
| 2022-09-26 | 2022-09-22 | 3.280 | 1,575,000 | +1,575,000 | 2.96% | 5,166,000 |
| 2016-02-05 | 2016-02-03 | 112.064 | 0 | -69,029 | ||
| 2016-01-28 | 2016-01-26 | 112.064 | 69,029 | -34 | 4.53% | 7,735,666 |
| 2016-01-21 | 2016-01-19 | 143.559 | 69,063 | +34 | 4.53% | 9,914,623 |
| 2016-01-06 | 2016-01-04 | 252.693 | 69,029 | -6,171 | 4.53% | 17,443,168 |
| 2016-01-05 | 2015-12-31 | 267.342 | 75,200 | -47,512 | 4.93% | 20,104,135 |
| 2016-01-04 | 2015-12-29 | 267.342 | 122,712 | -5,052 | 8.05% | 32,806,099 |
| 2015-12-29 | 2015-12-24 | 296.640 | 127,764 | -13,652 | 8.38% | 37,899,913 |
| 2015-12-28 | 2015-12-22 | 292.978 | 141,416 | -5,462 | 9.28% | 41,431,745 |
| 2015-11-09 | 2015-11-05 | 358.898 | 146,878 | +146,878 | 9.63% | 52,714,188 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy