History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.162 | 13,510 | +0 | 0.00% | 2,189 |
| 2025-10-13 | 2025-10-09 | 0.188 | 13,510 | +0 | 0.00% | 2,540 |
| 2025-10-10 | 2025-10-08 | 0.220 | 13,510 | +0 | 0.00% | 2,972 |
| 2025-10-09 | 2025-10-06 | 0.226 | 13,510 | +0 | 0.00% | 3,053 |
| 2025-10-08 | 2025-10-03 | 0.215 | 13,510 | +0 | 0.00% | 2,905 |
| 2025-10-06 | 2025-10-02 | 0.194 | 13,510 | +0 | 0.00% | 2,621 |
| 2025-10-03 | 2025-09-30 | 0.202 | 13,510 | +0 | 0.00% | 2,729 |
| 2025-10-02 | 2025-09-29 | 0.196 | 13,510 | +0 | 0.00% | 2,648 |
| 2025-09-30 | 2025-09-26 | 0.200 | 13,510 | +0 | 0.00% | 2,702 |
| 2025-09-29 | 2025-09-25 | 0.201 | 13,510 | +0 | 0.00% | 2,716 |
| 2025-09-26 | 2025-09-24 | 0.208 | 13,510 | +0 | 0.00% | 2,810 |
| 2025-09-25 | 2025-09-23 | 0.209 | 13,510 | +0 | 0.00% | 2,824 |
| 2025-09-24 | 2025-09-22 | 0.198 | 13,510 | +0 | 0.00% | 2,675 |
| 2025-09-23 | 2025-09-19 | 0.212 | 13,510 | +0 | 0.00% | 2,864 |
| 2025-09-22 | 2025-09-18 | 0.192 | 13,510 | +0 | 0.00% | 2,594 |
| 2025-09-19 | 2025-09-17 | 0.225 | 13,510 | +0 | 0.00% | 3,040 |
| 2025-09-18 | 2025-09-16 | 0.245 | 13,510 | +0 | 0.00% | 3,310 |
| 2025-09-17 | 2025-09-15 | 0.206 | 13,510 | +0 | 0.00% | 2,783 |
| 2025-09-16 | 2025-09-12 | 0.201 | 13,510 | +0 | 0.00% | 2,716 |
| 2025-09-15 | 2025-09-11 | 0.242 | 13,510 | +0 | 0.00% | 3,269 |
| 2025-09-12 | 2025-09-10 | 0.270 | 13,510 | +0 | 0.00% | 3,648 |
| 2025-09-11 | 2025-09-09 | 0.280 | 13,510 | +0 | 0.00% | 3,783 |
| 2025-09-10 | 2025-09-08 | 0.290 | 13,510 | +0 | 0.00% | 3,918 |
| 2025-09-09 | 2025-09-05 | 0.255 | 13,510 | +0 | 0.00% | 3,445 |
| 2025-09-08 | 2025-09-04 | 0.350 | 13,510 | +0 | 0.00% | 4,728 |
| 2025-09-05 | 2025-09-03 | 0.190 | 13,510 | +0 | 0.00% | 2,567 |
| 2025-09-04 | 2025-09-02 | 0.140 | 13,510 | +0 | 0.00% | 1,891 |
| 2025-09-03 | 2025-09-01 | 0.124 | 13,510 | +0 | 0.00% | 1,675 |
| 2025-09-02 | 2025-08-29 | 0.104 | 13,510 | +0 | 0.00% | 1,405 |
| 2025-09-01 | 2025-08-28 | 0.100 | 13,510 | +0 | 0.00% | 1,351 |
| 2025-08-29 | 2025-08-27 | 0.091 | 13,510 | +0 | 0.00% | 1,229 |
| 2025-08-28 | 2025-08-26 | 0.083 | 13,510 | +0 | 0.00% | 1,121 |
| 2025-08-27 | 2025-08-25 | 0.076 | 13,510 | +0 | 0.00% | 1,027 |
| 2025-08-26 | 2025-08-22 | 0.070 | 13,510 | +0 | 0.00% | 946 |
| 2025-08-25 | 2025-08-21 | 0.071 | 13,510 | +0 | 0.00% | 959 |
| 2025-08-22 | 2025-08-20 | 0.070 | 13,510 | +0 | 0.00% | 946 |
| 2025-08-21 | 2025-08-19 | 0.072 | 13,510 | +0 | 0.00% | 973 |
| 2025-08-20 | 2025-08-18 | 0.074 | 13,510 | +0 | 0.00% | 1,000 |
| 2025-08-19 | 2025-08-15 | 0.073 | 13,510 | +0 | 0.00% | 986 |
| 2025-08-18 | 2025-08-14 | 0.073 | 13,510 | +0 | 0.00% | 986 |
| 2025-08-15 | 2025-08-13 | 0.071 | 13,510 | +0 | 0.00% | 959 |
| 2025-08-14 | 2025-08-12 | 0.069 | 13,510 | +0 | 0.00% | 932 |
| 2025-08-13 | 2025-08-11 | 0.071 | 13,510 | +0 | 0.00% | 959 |
| 2025-08-12 | 2025-08-08 | 0.069 | 13,510 | +0 | 0.00% | 932 |
| 2025-08-11 | 2025-08-07 | 0.070 | 13,510 | +0 | 0.00% | 946 |
| 2025-08-08 | 2025-08-06 | 0.070 | 13,510 | +0 | 0.00% | 946 |
| 2025-08-07 | 2025-08-05 | 0.069 | 13,510 | +0 | 0.00% | 932 |
| 2025-08-06 | 2025-08-04 | 0.069 | 13,510 | +0 | 0.00% | 932 |
| 2025-08-05 | 2025-08-01 | 0.069 | 13,510 | +0 | 0.00% | 932 |
| 2025-08-04 | 2025-07-31 | 0.070 | 13,510 | +0 | 0.00% | 946 |
| 2025-08-01 | 2025-07-30 | 0.070 | 13,510 | +0 | 0.00% | 946 |
| 2025-07-31 | 2025-07-29 | 0.072 | 13,510 | +0 | 0.00% | 973 |
| 2025-07-30 | 2025-07-28 | 0.070 | 13,510 | +0 | 0.00% | 946 |
| 2025-07-29 | 2025-07-25 | 0.071 | 13,510 | +0 | 0.00% | 959 |
| 2025-07-28 | 2025-07-24 | 0.069 | 13,510 | +0 | 0.00% | 932 |
| 2025-07-25 | 2025-07-23 | 0.068 | 13,510 | +0 | 0.00% | 919 |
| 2025-07-24 | 2025-07-22 | 0.070 | 13,510 | +0 | 0.00% | 946 |
| 2025-07-23 | 2025-07-21 | 0.069 | 13,510 | +0 | 0.00% | 932 |
| 2025-07-22 | 2025-07-18 | 0.068 | 13,510 | +0 | 0.00% | 919 |
| 2025-07-21 | 2025-07-17 | 0.068 | 13,510 | +0 | 0.00% | 919 |
| 2025-07-18 | 2025-07-16 | 0.070 | 13,510 | +0 | 0.00% | 946 |
| 2025-07-17 | 2025-07-15 | 0.068 | 13,510 | +0 | 0.00% | 919 |
| 2025-07-16 | 2025-07-14 | 0.069 | 13,510 | +0 | 0.00% | 932 |
| 2025-07-15 | 2025-07-11 | 0.068 | 13,510 | +0 | 0.00% | 919 |
| 2025-07-14 | 2025-07-10 | 0.068 | 13,510 | +0 | 0.00% | 919 |
| 2025-07-11 | 2025-07-09 | 0.070 | 13,510 | +0 | 0.00% | 946 |
| 2025-07-10 | 2025-07-08 | 0.072 | 13,510 | +0 | 0.00% | 973 |
| 2025-07-09 | 2025-07-07 | 0.069 | 13,510 | +0 | 0.00% | 932 |
| 2025-07-08 | 2025-07-04 | 0.069 | 13,510 | +0 | 0.00% | 932 |
| 2025-07-07 | 2025-07-03 | 0.068 | 13,510 | +0 | 0.00% | 919 |
| 2025-07-04 | 2025-07-02 | 0.083 | 13,510 | +0 | 0.00% | 1,121 |
| 2025-07-03 | 2025-06-30 | 0.080 | 13,510 | +0 | 0.00% | 1,081 |
| 2025-07-02 | 2025-06-27 | 0.079 | 13,510 | +0 | 0.00% | 1,067 |
| 2025-06-30 | 2025-06-26 | 0.079 | 13,510 | +0 | 0.00% | 1,067 |
| 2025-06-27 | 2025-06-25 | 0.084 | 13,510 | +0 | 0.00% | 1,135 |
| 2025-06-26 | 2025-06-24 | 0.084 | 13,510 | +0 | 0.00% | 1,135 |
| 2025-06-25 | 2025-06-23 | 0.077 | 13,510 | +0 | 0.00% | 1,040 |
| 2025-06-24 | 2025-06-20 | 0.076 | 13,510 | +0 | 0.00% | 1,027 |
| 2025-06-23 | 2025-06-19 | 0.076 | 13,510 | +0 | 0.00% | 1,027 |
| 2025-06-20 | 2025-06-18 | 0.076 | 13,510 | +0 | 0.00% | 1,027 |
| 2025-06-19 | 2025-06-17 | 0.076 | 13,510 | +0 | 0.00% | 1,027 |
| 2025-06-18 | 2025-06-16 | 0.077 | 13,510 | +0 | 0.00% | 1,040 |
| 2025-06-17 | 2025-06-13 | 0.080 | 13,510 | +0 | 0.00% | 1,081 |
| 2025-06-16 | 2025-06-12 | 0.080 | 13,510 | +0 | 0.00% | 1,081 |
| 2025-06-13 | 2025-06-11 | 0.081 | 13,510 | +0 | 0.00% | 1,094 |
| 2025-06-12 | 2025-06-10 | 0.078 | 13,510 | +0 | 0.00% | 1,054 |
| 2025-06-11 | 2025-06-09 | 0.082 | 13,510 | +0 | 0.00% | 1,108 |
| 2025-06-10 | 2025-06-06 | 0.082 | 13,510 | +0 | 0.00% | 1,108 |
| 2025-06-09 | 2025-06-05 | 0.082 | 13,510 | +0 | 0.00% | 1,108 |
| 2025-06-06 | 2025-06-04 | 0.082 | 13,510 | +0 | 0.00% | 1,108 |
| 2025-06-05 | 2025-06-03 | 0.080 | 13,510 | +0 | 0.00% | 1,081 |
| 2025-06-04 | 2025-06-02 | 0.080 | 13,510 | +0 | 0.00% | 1,081 |
| 2025-06-03 | 2025-05-30 | 0.080 | 13,510 | +0 | 0.00% | 1,081 |
| 2025-06-02 | 2025-05-29 | 0.081 | 13,510 | +0 | 0.00% | 1,094 |
| 2025-05-30 | 2025-05-28 | 0.080 | 13,510 | +0 | 0.00% | 1,081 |
| 2025-05-29 | 2025-05-27 | 0.085 | 13,510 | +0 | 0.00% | 1,148 |
| 2025-05-28 | 2025-05-26 | 0.081 | 13,510 | +0 | 0.00% | 1,094 |
| 2025-05-27 | 2025-05-23 | 0.079 | 13,510 | +0 | 0.00% | 1,067 |
| 2025-05-26 | 2025-05-22 | 0.076 | 13,510 | +0 | 0.00% | 1,027 |
| 2025-05-23 | 2025-05-21 | 0.088 | 13,510 | +0 | 0.00% | 1,189 |
| 2025-05-22 | 2025-05-20 | 0.096 | 13,510 | +0 | 0.00% | 1,297 |
| 2025-05-21 | 2025-05-19 | 0.102 | 13,510 | +0 | 0.00% | 1,378 |
| 2025-05-20 | 2025-05-16 | 0.101 | 13,510 | +0 | 0.00% | 1,365 |
| 2025-05-19 | 2025-05-15 | 0.102 | 13,510 | +0 | 0.00% | 1,378 |
| 2025-05-16 | 2025-05-14 | 0.102 | 13,510 | +0 | 0.00% | 1,378 |
| 2025-05-15 | 2025-05-13 | 0.101 | 13,510 | +0 | 0.00% | 1,365 |
| 2025-05-14 | 2025-05-12 | 0.101 | 13,510 | +0 | 0.00% | 1,365 |
| 2025-05-13 | 2025-05-09 | 0.103 | 13,510 | +0 | 0.00% | 1,392 |
| 2025-05-12 | 2025-05-08 | 0.101 | 13,510 | +0 | 0.00% | 1,365 |
| 2025-05-09 | 2025-05-07 | 0.102 | 13,510 | +0 | 0.00% | 1,378 |
| 2025-05-08 | 2025-05-06 | 0.101 | 13,510 | +0 | 0.00% | 1,365 |
| 2025-05-07 | 2025-05-02 | 0.101 | 13,510 | +0 | 0.00% | 1,365 |
| 2025-05-06 | 2025-04-30 | 0.099 | 13,510 | +0 | 0.00% | 1,337 |
| 2025-05-02 | 2025-04-29 | 0.101 | 13,510 | +0 | 0.00% | 1,365 |
| 2025-04-30 | 2025-04-28 | 0.113 | 13,510 | +0 | 0.00% | 1,527 |
| 2025-04-29 | 2025-04-25 | 0.100 | 13,510 | +0 | 0.00% | 1,351 |
| 2025-04-28 | 2025-04-24 | 0.100 | 13,510 | +0 | 0.00% | 1,351 |
| 2025-04-25 | 2025-04-23 | 0.100 | 13,510 | +0 | 0.00% | 1,351 |
| 2025-04-24 | 2025-04-22 | 0.100 | 13,510 | +0 | 0.00% | 1,351 |
| 2025-04-23 | 2025-04-17 | 0.100 | 13,510 | +0 | 0.00% | 1,351 |
| 2025-04-22 | 2025-04-16 | 0.100 | 13,510 | +0 | 0.00% | 1,351 |
| 2025-04-17 | 2025-04-15 | 0.097 | 13,510 | +0 | 0.00% | 1,310 |
| 2025-04-16 | 2025-04-14 | 0.098 | 13,510 | +0 | 0.00% | 1,324 |
| 2025-04-15 | 2025-04-11 | 0.101 | 13,510 | +0 | 0.00% | 1,365 |
| 2025-04-14 | 2025-04-10 | 0.101 | 13,510 | +0 | 0.00% | 1,365 |
| 2025-04-11 | 2025-04-09 | 0.105 | 13,510 | +0 | 0.00% | 1,419 |
| 2025-04-10 | 2025-04-08 | 0.108 | 13,510 | +0 | 0.00% | 1,459 |
| 2025-04-09 | 2025-04-07 | 0.100 | 13,510 | +0 | 0.00% | 1,351 |
| 2025-04-08 | 2025-04-03 | 0.103 | 13,510 | +0 | 0.00% | 1,392 |
| 2025-04-07 | 2025-04-02 | 0.103 | 13,510 | +0 | 0.00% | 1,392 |
| 2025-04-03 | 2025-04-01 | 0.108 | 13,510 | +0 | 0.00% | 1,459 |
| 2025-04-02 | 2025-03-31 | 0.097 | 13,510 | +0 | 0.00% | 1,310 |
| 2025-04-01 | 2025-03-28 | 0.101 | 13,510 | +0 | 0.00% | 1,365 |
| 2025-03-31 | 2025-03-27 | 0.102 | 13,510 | +0 | 0.00% | 1,378 |
| 2025-03-28 | 2025-03-26 | 0.102 | 13,510 | +0 | 0.00% | 1,378 |
| 2025-03-27 | 2025-03-25 | 0.102 | 13,510 | +0 | 0.00% | 1,378 |
| 2025-03-26 | 2025-03-24 | 0.103 | 13,510 | +0 | 0.00% | 1,392 |
| 2025-03-25 | 2025-03-21 | 0.102 | 13,510 | +0 | 0.00% | 1,378 |
| 2025-03-24 | 2025-03-20 | 0.103 | 13,510 | +0 | 0.00% | 1,392 |
| 2025-03-21 | 2025-03-19 | 0.103 | 13,510 | +0 | 0.00% | 1,392 |
| 2025-03-20 | 2025-03-18 | 0.107 | 13,510 | +0 | 0.00% | 1,446 |
| 2025-03-19 | 2025-03-17 | 0.102 | 13,510 | +0 | 0.00% | 1,378 |
| 2025-03-18 | 2025-03-14 | 0.104 | 13,510 | +0 | 0.00% | 1,405 |
| 2025-03-17 | 2025-03-13 | 0.101 | 13,510 | +0 | 0.00% | 1,365 |
| 2025-03-14 | 2025-03-12 | 0.101 | 13,510 | +0 | 0.00% | 1,365 |
| 2025-03-13 | 2025-03-11 | 0.106 | 13,510 | +0 | 0.00% | 1,432 |
| 2025-03-12 | 2025-03-10 | 0.103 | 13,510 | +0 | 0.00% | 1,392 |
| 2025-03-11 | 2025-03-07 | 0.109 | 13,510 | +0 | 0.00% | 1,473 |
| 2025-03-10 | 2025-03-06 | 0.123 | 13,510 | +0 | 0.00% | 1,662 |
| 2025-03-07 | 2025-03-05 | 0.122 | 13,510 | +0 | 0.00% | 1,648 |
| 2025-03-06 | 2025-03-04 | 0.129 | 13,510 | +0 | 0.00% | 1,743 |
| 2025-03-05 | 2025-03-03 | 0.142 | 13,510 | +0 | 0.00% | 1,918 |
| 2025-03-04 | 2025-02-28 | 0.145 | 13,510 | +0 | 0.00% | 1,959 |
| 2025-03-03 | 2025-02-27 | 0.143 | 13,510 | +0 | 0.00% | 1,932 |
| 2025-02-28 | 2025-02-26 | 0.140 | 13,510 | +0 | 0.00% | 1,891 |
| 2025-02-27 | 2025-02-25 | 0.138 | 13,510 | +0 | 0.00% | 1,864 |
| 2025-02-26 | 2025-02-24 | 0.133 | 13,510 | +0 | 0.00% | 1,797 |
| 2025-02-25 | 2025-02-21 | 0.141 | 13,510 | +0 | 0.00% | 1,905 |
| 2025-02-24 | 2025-02-20 | 0.156 | 13,510 | +0 | 0.00% | 2,108 |
| 2025-02-21 | 2025-02-19 | 0.167 | 13,510 | +0 | 0.00% | 2,256 |
| 2025-02-20 | 2025-02-18 | 0.163 | 13,510 | +0 | 0.00% | 2,202 |
| 2025-02-19 | 2025-02-17 | 0.156 | 13,510 | +0 | 0.00% | 2,108 |
| 2025-02-18 | 2025-02-14 | 0.142 | 13,510 | +0 | 0.00% | 1,918 |
| 2025-02-17 | 2025-02-13 | 0.137 | 13,510 | +0 | 0.00% | 1,851 |
| 2025-02-14 | 2025-02-12 | 0.127 | 13,510 | +0 | 0.00% | 1,716 |
| 2025-02-13 | 2025-02-11 | 0.127 | 13,510 | +0 | 0.00% | 1,716 |
| 2025-02-12 | 2025-02-10 | 0.128 | 13,510 | +0 | 0.00% | 1,729 |
| 2025-02-11 | 2025-02-07 | 0.116 | 13,510 | +0 | 0.00% | 1,567 |
| 2025-02-10 | 2025-02-06 | 0.121 | 13,510 | +0 | 0.00% | 1,635 |
| 2025-02-07 | 2025-02-05 | 0.102 | 13,510 | +0 | 0.00% | 1,378 |
| 2025-02-06 | 2025-02-04 | 0.092 | 13,510 | +0 | 0.00% | 1,243 |
| 2025-02-05 | 2025-02-03 | 0.090 | 13,510 | +0 | 0.00% | 1,216 |
| 2025-02-04 | 2025-01-28 | 0.095 | 13,510 | +0 | 0.00% | 1,283 |
| 2025-02-03 | 2025-01-24 | 0.095 | 13,510 | +0 | 0.00% | 1,283 |
| 2025-01-27 | 2025-01-23 | 0.097 | 13,510 | +0 | 0.00% | 1,310 |
| 2025-01-24 | 2025-01-22 | 0.091 | 13,510 | +0 | 0.00% | 1,229 |
| 2025-01-23 | 2025-01-21 | 0.091 | 13,510 | +0 | 0.00% | 1,229 |
| 2025-01-22 | 2025-01-20 | 0.092 | 13,510 | +0 | 0.00% | 1,243 |
| 2025-01-21 | 2025-01-17 | 0.092 | 13,510 | +0 | 0.00% | 1,243 |
| 2025-01-20 | 2025-01-16 | 0.091 | 13,510 | +0 | 0.00% | 1,229 |
| 2025-01-17 | 2025-01-15 | 0.089 | 13,510 | +0 | 0.00% | 1,202 |
| 2025-01-16 | 2025-01-14 | 0.089 | 13,510 | +0 | 0.00% | 1,202 |
| 2025-01-15 | 2025-01-13 | 0.089 | 13,510 | +0 | 0.00% | 1,202 |
| 2025-01-14 | 2025-01-10 | 0.090 | 13,510 | +0 | 0.00% | 1,216 |
| 2025-01-13 | 2025-01-09 | 0.088 | 13,510 | +0 | 0.00% | 1,189 |
| 2025-01-10 | 2025-01-08 | 0.088 | 13,510 | +0 | 0.00% | 1,189 |
| 2025-01-09 | 2025-01-07 | 0.089 | 13,510 | +0 | 0.00% | 1,202 |
| 2025-01-08 | 2025-01-06 | 0.090 | 13,510 | +0 | 0.00% | 1,216 |
| 2025-01-07 | 2025-01-03 | 0.087 | 13,510 | +0 | 0.00% | 1,175 |
| 2025-01-06 | 2025-01-02 | 0.088 | 13,510 | +0 | 0.00% | 1,189 |
| 2025-01-03 | 2024-12-31 | 0.085 | 13,510 | +0 | 0.00% | 1,148 |
| 2025-01-02 | 2024-12-27 | 0.086 | 13,510 | +0 | 0.00% | 1,162 |
| 2024-12-30 | 2024-12-24 | 0.088 | 13,510 | +0 | 0.00% | 1,189 |
| 2024-12-27 | 2024-12-20 | 0.092 | 13,510 | +0 | 0.00% | 1,243 |
| 2024-12-23 | 2024-12-19 | 0.090 | 13,510 | +0 | 0.00% | 1,216 |
| 2024-12-20 | 2024-12-18 | 0.089 | 13,510 | +0 | 0.00% | 1,202 |
| 2024-12-19 | 2024-12-17 | 0.088 | 13,510 | +0 | 0.00% | 1,189 |
| 2024-12-18 | 2024-12-16 | 0.089 | 13,510 | +0 | 0.00% | 1,202 |
| 2024-12-17 | 2024-12-13 | 0.086 | 13,510 | +0 | 0.00% | 1,162 |
| 2024-12-16 | 2024-12-12 | 0.086 | 13,510 | +0 | 0.00% | 1,162 |
| 2024-12-13 | 2024-12-11 | 0.089 | 13,510 | +0 | 0.00% | 1,202 |
| 2024-12-12 | 2024-12-10 | 0.087 | 13,510 | +0 | 0.00% | 1,175 |
| 2024-12-11 | 2024-12-09 | 0.087 | 13,510 | +0 | 0.00% | 1,175 |
| 2024-12-10 | 2024-12-06 | 0.086 | 13,510 | +0 | 0.00% | 1,162 |
| 2024-12-09 | 2024-12-05 | 0.086 | 13,510 | +0 | 0.00% | 1,162 |
| 2024-12-06 | 2024-12-04 | 0.087 | 13,510 | +0 | 0.00% | 1,175 |
| 2024-12-05 | 2024-12-03 | 0.085 | 13,510 | +0 | 0.00% | 1,148 |
| 2024-12-04 | 2024-12-02 | 0.087 | 13,510 | +0 | 0.00% | 1,175 |
| 2024-12-03 | 2024-11-29 | 0.083 | 13,510 | +0 | 0.00% | 1,121 |
| 2024-12-02 | 2024-11-28 | 0.083 | 13,510 | +0 | 0.00% | 1,121 |
| 2024-11-29 | 2024-11-27 | 0.084 | 13,510 | +0 | 0.00% | 1,135 |
| 2024-11-28 | 2024-11-26 | 0.084 | 13,510 | +0 | 0.00% | 1,135 |
| 2024-11-27 | 2024-11-25 | 0.084 | 13,510 | +0 | 0.00% | 1,135 |
| 2024-11-26 | 2024-11-22 | 0.084 | 13,510 | +0 | 0.00% | 1,135 |
| 2024-11-25 | 2024-11-21 | 0.085 | 13,510 | +0 | 0.00% | 1,148 |
| 2024-11-22 | 2024-11-20 | 0.086 | 13,510 | +0 | 0.00% | 1,162 |
| 2024-11-21 | 2024-11-19 | 0.085 | 13,510 | +0 | 0.00% | 1,148 |
| 2024-11-20 | 2024-11-18 | 0.086 | 13,510 | +0 | 0.00% | 1,162 |
| 2024-11-19 | 2024-11-15 | 0.087 | 13,510 | +0 | 0.00% | 1,175 |
| 2024-11-18 | 2024-11-14 | 0.087 | 13,510 | +0 | 0.00% | 1,175 |
| 2024-11-15 | 2024-11-13 | 0.086 | 13,510 | +0 | 0.00% | 1,162 |
| 2024-11-14 | 2024-11-12 | 0.086 | 13,510 | +0 | 0.00% | 1,162 |
| 2024-11-13 | 2024-11-11 | 0.087 | 13,510 | +0 | 0.00% | 1,175 |
| 2024-11-12 | 2024-11-08 | 0.086 | 13,510 | +0 | 0.00% | 1,162 |
| 2024-11-11 | 2024-11-07 | 0.086 | 13,510 | +0 | 0.00% | 1,162 |
| 2024-11-08 | 2024-11-06 | 0.086 | 13,510 | +0 | 0.00% | 1,162 |
| 2024-11-07 | 2024-11-05 | 0.088 | 13,510 | +0 | 0.00% | 1,189 |
| 2024-11-06 | 2024-11-04 | 0.086 | 13,510 | +0 | 0.00% | 1,162 |
| 2024-11-05 | 2024-11-01 | 0.087 | 13,510 | +0 | 0.00% | 1,175 |
| 2024-11-04 | 2024-10-31 | 0.087 | 13,510 | +0 | 0.00% | 1,175 |
| 2024-11-01 | 2024-10-30 | 0.089 | 13,510 | +0 | 0.00% | 1,202 |
| 2024-10-31 | 2024-10-29 | 0.086 | 13,510 | +0 | 0.00% | 1,162 |
| 2024-10-30 | 2024-10-28 | 0.088 | 13,510 | +0 | 0.00% | 1,189 |
| 2024-10-29 | 2024-10-25 | 0.090 | 13,510 | +0 | 0.00% | 1,216 |
| 2024-10-28 | 2024-10-24 | 0.088 | 13,510 | +0 | 0.00% | 1,189 |
| 2024-10-25 | 2024-10-23 | 0.090 | 13,510 | +0 | 0.00% | 1,216 |
| 2024-10-24 | 2024-10-22 | 0.091 | 13,510 | +0 | 0.00% | 1,229 |
| 2024-10-23 | 2024-10-21 | 0.090 | 13,510 | +0 | 0.00% | 1,216 |
| 2024-10-22 | 2024-10-18 | 0.089 | 13,510 | +0 | 0.00% | 1,202 |
| 2024-10-21 | 2024-10-17 | 0.088 | 13,510 | +0 | 0.00% | 1,189 |
| 2024-10-18 | 2024-10-16 | 0.091 | 13,510 | +0 | 0.00% | 1,229 |
| 2024-10-17 | 2024-10-15 | 0.100 | 13,510 | +0 | 0.00% | 1,351 |
| 2024-10-16 | 2024-10-14 | 0.117 | 13,510 | +0 | 0.00% | 1,581 |
| 2024-10-15 | 2024-10-10 | 0.120 | 13,510 | +0 | 0.00% | 1,621 |
| 2024-10-14 | 2024-10-09 | 0.125 | 13,510 | +0 | 0.00% | 1,689 |
| 2024-10-10 | 2024-10-08 | 0.146 | 13,510 | +0 | 0.00% | 1,972 |
| 2024-10-09 | 2024-10-07 | 0.168 | 13,510 | +0 | 0.00% | 2,270 |
| 2024-10-08 | 2024-10-04 | 0.147 | 13,510 | +0 | 0.00% | 1,986 |
| 2024-10-07 | 2024-10-03 | 0.110 | 13,510 | +0 | 0.00% | 1,486 |
| 2024-10-04 | 2024-10-02 | 0.109 | 13,510 | +0 | 0.00% | 1,473 |
| 2024-10-03 | 2024-09-30 | 0.101 | 13,510 | +0 | 0.00% | 1,365 |
| 2024-10-02 | 2024-09-27 | 0.100 | 13,510 | +0 | 0.00% | 1,351 |
| 2024-09-30 | 2024-09-26 | 0.099 | 13,510 | +0 | 0.00% | 1,337 |
| 2024-09-27 | 2024-09-25 | 0.097 | 13,510 | +0 | 0.00% | 1,310 |
| 2024-09-26 | 2024-09-24 | 0.100 | 13,510 | +0 | 0.00% | 1,351 |
| 2024-09-25 | 2024-09-23 | 0.100 | 13,510 | +0 | 0.00% | 1,351 |
| 2024-09-24 | 2024-09-20 | 0.102 | 13,510 | +0 | 0.00% | 1,378 |
| 2024-09-23 | 2024-09-19 | 0.101 | 13,510 | +0 | 0.00% | 1,365 |
| 2024-09-20 | 2024-09-17 | 0.101 | 13,510 | +0 | 0.00% | 1,365 |
| 2024-09-19 | 2024-09-16 | 0.105 | 13,510 | +0 | 0.00% | 1,419 |
| 2024-09-17 | 2024-09-13 | 0.098 | 13,510 | +0 | 0.00% | 1,324 |
| 2024-09-16 | 2024-09-12 | 0.102 | 13,510 | +0 | 0.00% | 1,378 |
| 2024-09-13 | 2024-09-11 | 0.102 | 13,510 | +0 | 0.00% | 1,378 |
| 2024-09-12 | 2024-09-10 | 0.102 | 13,510 | +0 | 0.00% | 1,378 |
| 2024-09-11 | 2024-09-09 | 0.101 | 13,510 | +0 | 0.00% | 1,365 |
| 2024-09-10 | 2024-09-05 | 0.103 | 13,510 | +0 | 0.00% | 1,392 |
| 2024-09-09 | 2024-09-04 | 0.100 | 13,510 | +0 | 0.00% | 1,351 |
| 2024-09-05 | 2024-09-03 | 0.103 | 13,510 | +0 | 0.00% | 1,392 |
| 2024-09-04 | 2024-09-02 | 0.104 | 13,510 | +0 | 0.00% | 1,405 |
| 2024-09-03 | 2024-08-30 | 0.103 | 13,510 | +0 | 0.00% | 1,392 |
| 2024-09-02 | 2024-08-29 | 0.104 | 13,510 | +0 | 0.00% | 1,405 |
| 2024-08-30 | 2024-08-28 | 0.104 | 13,510 | +0 | 0.00% | 1,405 |
| 2024-08-29 | 2024-08-27 | 0.108 | 13,510 | +0 | 0.00% | 1,459 |
| 2024-08-28 | 2024-08-26 | 0.108 | 13,510 | +0 | 0.00% | 1,459 |
| 2024-08-27 | 2024-08-23 | 0.115 | 13,510 | +0 | 0.00% | 1,554 |
| 2024-08-26 | 2024-08-22 | 0.113 | 13,510 | +0 | 0.00% | 1,527 |
| 2024-08-23 | 2024-08-21 | 0.115 | 13,510 | +0 | 0.00% | 1,554 |
| 2024-08-22 | 2024-08-20 | 0.128 | 13,510 | +0 | 0.00% | 1,729 |
| 2024-08-21 | 2024-08-19 | 0.150 | 13,510 | +0 | 0.00% | 2,026 |
| 2024-08-20 | 2024-08-16 | 0.150 | 13,510 | +0 | 0.00% | 2,026 |
| 2024-08-19 | 2024-08-15 | 0.126 | 13,510 | +0 | 0.00% | 1,702 |
| 2024-08-16 | 2024-08-14 | 0.124 | 13,510 | +0 | 0.00% | 1,675 |
| 2024-08-15 | 2024-08-13 | 0.133 | 13,510 | +0 | 0.00% | 1,797 |
| 2024-08-14 | 2024-08-12 | 0.129 | 13,510 | +0 | 0.00% | 1,743 |
| 2024-08-13 | 2024-08-09 | 0.134 | 13,510 | +0 | 0.00% | 1,810 |
| 2024-08-12 | 2024-08-08 | 0.143 | 13,510 | +0 | 0.00% | 1,932 |
| 2024-08-09 | 2024-08-07 | 0.162 | 13,510 | +0 | 0.00% | 2,189 |
| 2024-08-08 | 2024-08-06 | 0.152 | 13,510 | +0 | 0.00% | 2,054 |
| 2024-08-07 | 2024-08-05 | 0.179 | 13,510 | +0 | 0.00% | 2,418 |
| 2024-08-06 | 2024-08-02 | 0.176 | 13,510 | +0 | 0.00% | 2,378 |
| 2024-08-05 | 2024-08-01 | 0.182 | 13,510 | +0 | 0.00% | 2,459 |
| 2024-08-02 | 2024-07-31 | 0.187 | 13,510 | +0 | 0.00% | 2,526 |
| 2024-08-01 | 2024-07-30 | 0.184 | 13,510 | +0 | 0.00% | 2,486 |
| 2024-07-31 | 2024-07-29 | 0.180 | 13,510 | +0 | 0.00% | 2,432 |
| 2024-07-30 | 2024-07-26 | 0.246 | 13,510 | +0 | 0.00% | 3,323 |
| 2024-07-29 | 2024-07-25 | 0.250 | 13,510 | +0 | 0.00% | 3,378 |
| 2024-07-26 | 2024-07-24 | 0.249 | 13,510 | +0 | 0.00% | 3,364 |
| 2024-07-25 | 2024-07-23 | 0.270 | 13,510 | +0 | 0.00% | 3,648 |
| 2024-07-24 | 2024-07-22 | 0.295 | 13,510 | +0 | 0.00% | 3,985 |
| 2024-07-23 | 2024-07-19 | 0.295 | 13,510 | +0 | 0.00% | 3,985 |
| 2024-07-22 | 2024-07-18 | 0.300 | 13,510 | +0 | 0.00% | 4,053 |
| 2024-07-19 | 2024-07-17 | 0.300 | 13,510 | +0 | 0.00% | 4,053 |
| 2024-07-18 | 2024-07-16 | 0.300 | 13,510 | +0 | 0.00% | 4,053 |
| 2024-07-17 | 2024-07-15 | 0.300 | 13,510 | +0 | 0.00% | 4,053 |
| 2024-07-16 | 2024-07-12 | 0.300 | 13,510 | +0 | 0.00% | 4,053 |
| 2024-07-15 | 2024-07-11 | 0.320 | 13,510 | +0 | 0.00% | 4,323 |
| 2024-07-12 | 2024-07-10 | 0.310 | 13,510 | +0 | 0.00% | 4,188 |
| 2024-07-11 | 2024-07-09 | 0.305 | 13,510 | +0 | 0.00% | 4,121 |
| 2024-07-10 | 2024-07-08 | 0.305 | 13,510 | +0 | 0.00% | 4,121 |
| 2024-07-09 | 2024-07-05 | 0.300 | 13,510 | +0 | 0.00% | 4,053 |
| 2024-07-08 | 2024-07-04 | 0.295 | 13,510 | +0 | 0.00% | 3,985 |
| 2024-07-05 | 2024-07-03 | 0.335 | 13,510 | +0 | 0.00% | 4,526 |
| 2024-07-04 | 2024-07-02 | 0.390 | 13,510 | +0 | 0.00% | 5,269 |
| 2024-07-03 | 2024-06-28 | 0.395 | 13,510 | +0 | 0.00% | 5,336 |
| 2024-07-02 | 2024-06-27 | 0.390 | 13,510 | +0 | 0.00% | 5,269 |
| 2024-06-28 | 2024-06-26 | 0.370 | 13,510 | +0 | 0.00% | 4,999 |
| 2024-06-27 | 2024-06-25 | 0.400 | 13,510 | +0 | 0.00% | 5,404 |
| 2024-06-26 | 2024-06-24 | 0.410 | 13,510 | +0 | 0.00% | 5,539 |
| 2024-06-25 | 2024-06-21 | 0.390 | 13,510 | +0 | 0.00% | 5,269 |
| 2024-06-24 | 2024-06-20 | 0.445 | 13,510 | +0 | 0.00% | 6,012 |
| 2024-06-21 | 2024-06-19 | 0.435 | 13,510 | +0 | 0.00% | 5,877 |
| 2024-06-20 | 2024-06-18 | 0.430 | 13,510 | +0 | 0.00% | 5,809 |
| 2024-06-19 | 2024-06-17 | 0.420 | 13,510 | +0 | 0.00% | 5,674 |
| 2024-06-18 | 2024-06-14 | 0.405 | 13,510 | +0 | 0.00% | 5,472 |
| 2024-06-17 | 2024-06-13 | 0.460 | 13,510 | +0 | 0.00% | 6,215 |
| 2024-06-14 | 2024-06-12 | 0.450 | 13,510 | +0 | 0.00% | 6,080 |
| 2024-06-13 | 2024-06-11 | 0.430 | 13,510 | +0 | 0.00% | 5,809 |
| 2024-06-12 | 2024-06-07 | 0.405 | 13,510 | +0 | 0.00% | 5,472 |
| 2024-06-11 | 2024-06-06 | 0.400 | 13,510 | +0 | 0.00% | 5,404 |
| 2024-06-07 | 2024-06-05 | 0.380 | 13,510 | +0 | 0.00% | 5,134 |
| 2024-06-06 | 2024-06-04 | 0.370 | 13,510 | +0 | 0.00% | 4,999 |
| 2024-06-05 | 2024-06-03 | 0.365 | 13,510 | +0 | 0.00% | 4,931 |
| 2024-06-04 | 2024-05-31 | 0.350 | 13,510 | +0 | 0.00% | 4,728 |
| 2024-06-03 | 2024-05-30 | 0.335 | 13,510 | +0 | 0.00% | 4,526 |
| 2024-05-31 | 2024-05-29 | 0.330 | 13,510 | +0 | 0.00% | 4,458 |
| 2024-05-30 | 2024-05-28 | 0.250 | 13,510 | +0 | 0.00% | 3,378 |
| 2024-05-29 | 2024-05-27 | 0.242 | 13,510 | +0 | 0.00% | 3,269 |
| 2024-05-28 | 2024-05-24 | 0.235 | 13,510 | +0 | 0.00% | 3,175 |
| 2024-05-27 | 2024-05-23 | 0.255 | 13,510 | +0 | 0.00% | 3,445 |
| 2024-05-24 | 2024-05-22 | 0.255 | 13,510 | +0 | 0.00% | 3,445 |
| 2024-05-23 | 2024-05-21 | 0.244 | 13,510 | +0 | 0.00% | 3,296 |
| 2024-05-22 | 2024-05-20 | 0.233 | 13,510 | +0 | 0.00% | 3,148 |
| 2024-05-21 | 2024-05-17 | 0.226 | 13,510 | +0 | 0.00% | 3,053 |
| 2024-05-20 | 2024-05-16 | 0.220 | 13,510 | +0 | 0.00% | 2,972 |
| 2024-05-17 | 2024-05-14 | 0.215 | 13,510 | +0 | 0.00% | 2,905 |
| 2024-05-16 | 2024-05-13 | 0.206 | 13,510 | +0 | 0.00% | 2,783 |
| 2024-05-14 | 2024-05-10 | 0.200 | 13,510 | +0 | 0.00% | 2,702 |
| 2024-05-13 | 2024-05-09 | 0.196 | 13,510 | +0 | 0.00% | 2,648 |
| 2024-05-10 | 2024-05-08 | 0.187 | 13,510 | +0 | 0.00% | 2,526 |
| 2024-05-09 | 2024-05-07 | 0.187 | 13,510 | +0 | 0.00% | 2,526 |
| 2024-05-08 | 2024-05-06 | 0.186 | 13,510 | +0 | 0.00% | 2,513 |
| 2024-05-07 | 2024-05-03 | 0.190 | 13,510 | +0 | 0.00% | 2,567 |
| 2024-05-06 | 2024-05-02 | 0.185 | 13,510 | +0 | 0.00% | 2,499 |
| 2024-05-03 | 2024-04-30 | 0.173 | 13,510 | +0 | 0.00% | 2,337 |
| 2024-05-02 | 2024-04-29 | 0.171 | 13,510 | +0 | 0.00% | 2,310 |
| 2024-04-30 | 2024-04-26 | 0.171 | 13,510 | +0 | 0.00% | 2,310 |
| 2024-04-29 | 2024-04-25 | 0.175 | 13,510 | +0 | 0.00% | 2,364 |
| 2024-04-26 | 2024-04-24 | 0.182 | 13,510 | +0 | 0.00% | 2,459 |
| 2024-04-25 | 2024-04-23 | 0.170 | 13,510 | +0 | 0.00% | 2,297 |
| 2024-04-24 | 2024-04-22 | 0.180 | 13,510 | +0 | 0.00% | 2,432 |
| 2024-04-23 | 2024-04-19 | 0.199 | 13,510 | +0 | 0.00% | 2,688 |
| 2024-04-22 | 2024-04-18 | 0.202 | 13,510 | +0 | 0.00% | 2,729 |
| 2024-04-19 | 2024-04-17 | 0.201 | 13,510 | +0 | 0.00% | 2,716 |
| 2024-04-18 | 2024-04-16 | 0.201 | 13,510 | +0 | 0.00% | 2,716 |
| 2024-04-17 | 2024-04-15 | 0.215 | 13,510 | +0 | 0.00% | 2,905 |
| 2024-04-16 | 2024-04-12 | 0.215 | 13,510 | +0 | 0.01% | 2,905 |
| 2024-04-15 | 2024-04-11 | 0.215 | 13,510 | +0 | 0.01% | 2,905 |
| 2024-04-12 | 2024-04-10 | 0.201 | 13,510 | +0 | 0.01% | 2,716 |
| 2024-04-11 | 2024-04-09 | 0.201 | 13,510 | +0 | 0.01% | 2,716 |
| 2024-04-10 | 2024-04-08 | 0.219 | 13,510 | +0 | 0.01% | 2,959 |
| 2024-04-09 | 2024-04-05 | 0.219 | 13,510 | +0 | 0.01% | 2,959 |
| 2024-04-08 | 2024-04-03 | 0.219 | 13,510 | +0 | 0.01% | 2,959 |
| 2024-04-05 | 2024-04-02 | 0.219 | 13,510 | +0 | 0.01% | 2,959 |
| 2024-04-03 | 2024-03-28 | 0.219 | 13,510 | +0 | 0.01% | 2,959 |
| 2024-04-02 | 2024-03-27 | 0.219 | 13,510 | +0 | 0.01% | 2,959 |
| 2024-03-28 | 2024-03-26 | 0.229 | 13,510 | +0 | 0.01% | 3,094 |
| 2024-03-27 | 2024-03-25 | 0.220 | 13,510 | +0 | 0.01% | 2,972 |
| 2024-03-26 | 2024-03-22 | 0.220 | 13,510 | +0 | 0.01% | 2,972 |
| 2024-03-25 | 2024-03-21 | 0.220 | 13,510 | +0 | 0.01% | 2,972 |
| 2024-03-22 | 2024-03-20 | 0.220 | 13,510 | +0 | 0.01% | 2,972 |
| 2024-03-21 | 2024-03-19 | 0.220 | 13,510 | +0 | 0.01% | 2,972 |
| 2024-03-20 | 2024-03-18 | 0.236 | 13,510 | +0 | 0.01% | 3,188 |
| 2024-03-19 | 2024-03-15 | 0.236 | 13,510 | +0 | 0.01% | 3,188 |
| 2024-03-18 | 2024-03-14 | 0.238 | 13,510 | +0 | 0.01% | 3,215 |
| 2024-03-15 | 2024-03-13 | 0.238 | 13,510 | +0 | 0.01% | 3,215 |
| 2024-03-14 | 2024-03-12 | 0.250 | 13,510 | +0 | 0.01% | 3,378 |
| 2024-03-13 | 2024-03-11 | 0.240 | 13,510 | +0 | 0.01% | 3,242 |
| 2024-03-12 | 2024-03-08 | 0.240 | 13,510 | +0 | 0.01% | 3,242 |
| 2024-03-11 | 2024-03-07 | 0.237 | 13,510 | +0 | 0.01% | 3,202 |
| 2024-03-08 | 2024-03-06 | 0.245 | 13,510 | +0 | 0.01% | 3,310 |
| 2024-03-07 | 2024-03-05 | 0.255 | 13,510 | +0 | 0.01% | 3,445 |
| 2024-03-06 | 2024-03-04 | 0.241 | 13,510 | +0 | 0.01% | 3,256 |
| 2024-03-05 | 2024-03-01 | 0.241 | 13,510 | +0 | 0.01% | 3,256 |
| 2024-03-04 | 2024-02-29 | 0.246 | 13,510 | +0 | 0.01% | 3,323 |
| 2024-03-01 | 2024-02-28 | 0.232 | 13,510 | +0 | 0.01% | 3,134 |
| 2024-02-29 | 2024-02-27 | 0.240 | 13,510 | +0 | 0.01% | 3,242 |
| 2024-02-28 | 2024-02-26 | 0.221 | 13,510 | +0 | 0.01% | 2,986 |
| 2024-02-27 | 2024-02-23 | 0.221 | 13,510 | +0 | 0.01% | 2,986 |
| 2024-02-26 | 2024-02-22 | 0.213 | 13,510 | +0 | 0.01% | 2,878 |
| 2024-02-23 | 2024-02-21 | 0.215 | 13,510 | +0 | 0.01% | 2,905 |
| 2024-02-22 | 2024-02-20 | 0.216 | 13,510 | +0 | 0.01% | 2,918 |
| 2024-02-21 | 2024-02-19 | 0.216 | 13,510 | +0 | 0.01% | 2,918 |
| 2024-02-20 | 2024-02-16 | 0.200 | 13,510 | +0 | 0.01% | 2,702 |
| 2024-02-19 | 2024-02-15 | 0.200 | 13,510 | +0 | 0.01% | 2,702 |
| 2024-02-16 | 2024-02-14 | 0.200 | 13,510 | +0 | 0.01% | 2,702 |
| 2024-02-15 | 2024-02-09 | 0.200 | 13,510 | +0 | 0.01% | 2,702 |
| 2024-02-14 | 2024-02-07 | 0.200 | 13,510 | +0 | 0.01% | 2,702 |
| 2024-02-08 | 2024-02-06 | 0.200 | 13,510 | +0 | 0.01% | 2,702 |
| 2024-02-07 | 2024-02-05 | 0.200 | 13,510 | +0 | 0.01% | 2,702 |
| 2024-02-06 | 2024-02-02 | 0.200 | 13,510 | +0 | 0.01% | 2,702 |
| 2024-02-05 | 2024-02-01 | 0.200 | 13,510 | +0 | 0.01% | 2,702 |
| 2024-02-02 | 2024-01-31 | 0.197 | 13,510 | +0 | 0.01% | 2,661 |
| 2024-02-01 | 2024-01-30 | 0.210 | 13,510 | +0 | 0.01% | 2,837 |
| 2024-01-31 | 2024-01-29 | 0.210 | 13,510 | +0 | 0.01% | 2,837 |
| 2024-01-30 | 2024-01-26 | 0.212 | 13,510 | +0 | 0.01% | 2,864 |
| 2024-01-29 | 2024-01-25 | 0.210 | 13,510 | +0 | 0.01% | 2,837 |
| 2024-01-26 | 2024-01-24 | 0.221 | 13,510 | +0 | 0.01% | 2,986 |
| 2024-01-25 | 2024-01-23 | 0.189 | 13,510 | +0 | 0.01% | 2,553 |
| 2024-01-24 | 2024-01-22 | 0.188 | 13,510 | +0 | 0.01% | 2,540 |
| 2024-01-23 | 2024-01-19 | 0.188 | 13,510 | +0 | 0.01% | 2,540 |
| 2024-01-22 | 2024-01-18 | 0.195 | 13,510 | +0 | 0.01% | 2,634 |
| 2024-01-19 | 2024-01-17 | 0.195 | 13,510 | +0 | 0.01% | 2,634 |
| 2024-01-18 | 2024-01-16 | 0.213 | 13,510 | +0 | 0.01% | 2,878 |
| 2024-01-17 | 2024-01-15 | 0.210 | 13,510 | +0 | 0.01% | 2,837 |
| 2024-01-16 | 2024-01-12 | 0.210 | 13,510 | +0 | 0.01% | 2,837 |
| 2024-01-15 | 2024-01-11 | 0.210 | 13,510 | +0 | 0.01% | 2,837 |
| 2024-01-12 | 2024-01-10 | 0.215 | 13,510 | +0 | 0.01% | 2,905 |
| 2024-01-11 | 2024-01-09 | 0.200 | 13,510 | +0 | 0.01% | 2,702 |
| 2024-01-10 | 2024-01-08 | 0.200 | 13,510 | +0 | 0.01% | 2,702 |
| 2024-01-09 | 2024-01-05 | 0.200 | 13,510 | +0 | 0.01% | 2,702 |
| 2024-01-08 | 2024-01-04 | 0.203 | 13,510 | +0 | 0.01% | 2,743 |
| 2024-01-05 | 2024-01-03 | 0.203 | 13,510 | +0 | 0.01% | 2,743 |
| 2024-01-04 | 2024-01-02 | 0.203 | 13,510 | +0 | 0.01% | 2,743 |
| 2024-01-03 | 2023-12-29 | 0.203 | 13,510 | +0 | 0.01% | 2,743 |
| 2024-01-02 | 2023-12-28 | 0.200 | 13,510 | +0 | 0.01% | 2,702 |
| 2023-12-29 | 2023-12-27 | 0.199 | 13,510 | +0 | 0.01% | 2,688 |
| 2023-12-28 | 2023-12-22 | 0.213 | 13,510 | +0 | 0.01% | 2,878 |
| 2023-12-27 | 2023-12-21 | 0.206 | 13,510 | +0 | 0.01% | 2,783 |
| 2023-12-22 | 2023-12-20 | 0.209 | 13,510 | +0 | 0.01% | 2,824 |
| 2023-12-21 | 2023-12-19 | 0.209 | 13,510 | +0 | 0.01% | 2,824 |
| 2023-12-20 | 2023-12-18 | 0.205 | 13,510 | +0 | 0.01% | 2,770 |
| 2023-12-19 | 2023-12-15 | 0.202 | 13,510 | +0 | 0.01% | 2,729 |
| 2023-12-18 | 2023-12-14 | 0.200 | 13,510 | +0 | 0.01% | 2,702 |
| 2023-12-15 | 2023-12-13 | 0.238 | 13,510 | +0 | 0.01% | 3,215 |
| 2023-12-14 | 2023-12-12 | 0.224 | 13,510 | +0 | 0.01% | 3,026 |
| 2023-12-13 | 2023-12-11 | 0.224 | 13,510 | +0 | 0.01% | 3,026 |
| 2023-12-12 | 2023-12-08 | 0.229 | 13,510 | +0 | 0.01% | 3,094 |
| 2023-12-11 | 2023-12-07 | 0.230 | 13,510 | +0 | 0.01% | 3,107 |
| 2023-12-08 | 2023-12-06 | 0.232 | 13,510 | +0 | 0.01% | 3,134 |
| 2023-12-07 | 2023-12-05 | 0.232 | 13,510 | +0 | 0.01% | 3,134 |
| 2023-12-06 | 2023-12-04 | 0.240 | 13,510 | +0 | 0.01% | 3,242 |
| 2023-12-05 | 2023-12-01 | 0.239 | 13,510 | +0 | 0.01% | 3,229 |
| 2023-12-04 | 2023-11-30 | 0.246 | 13,510 | +0 | 0.01% | 3,323 |
| 2023-12-01 | 2023-11-29 | 0.246 | 13,510 | +0 | 0.01% | 3,323 |
| 2023-11-30 | 2023-11-28 | 0.248 | 13,510 | +0 | 0.01% | 3,350 |
| 2023-11-29 | 2023-11-27 | 0.260 | 13,510 | +0 | 0.01% | 3,513 |
| 2023-11-28 | 2023-11-24 | 0.255 | 13,510 | +0 | 0.01% | 3,445 |
| 2023-11-27 | 2023-11-23 | 0.240 | 13,510 | +0 | 0.01% | 3,242 |
| 2023-11-24 | 2023-11-22 | 0.248 | 13,510 | +0 | 0.01% | 3,350 |
| 2023-11-23 | 2023-11-21 | 0.260 | 13,510 | +0 | 0.01% | 3,513 |
| 2023-11-22 | 2023-11-20 | 0.247 | 13,510 | +0 | 0.01% | 3,337 |
| 2023-11-21 | 2023-11-17 | 0.275 | 13,510 | +0 | 0.01% | 3,715 |
| 2023-11-20 | 2023-11-16 | 0.290 | 13,510 | +0 | 0.01% | 3,918 |
| 2023-11-17 | 2023-11-15 | 0.275 | 13,510 | +0 | 0.01% | 3,715 |
| 2023-11-16 | 2023-11-14 | 0.300 | 13,510 | +0 | 0.01% | 4,053 |
| 2023-11-15 | 2023-11-13 | 0.290 | 13,510 | +0 | 0.01% | 3,918 |
| 2023-11-14 | 2023-11-10 | 0.310 | 13,510 | +0 | 0.01% | 4,188 |
| 2023-11-13 | 2023-11-09 | 0.310 | 13,510 | +0 | 0.01% | 4,188 |
| 2023-11-10 | 2023-11-08 | 0.325 | 13,510 | +0 | 0.01% | 4,391 |
| 2023-11-09 | 2023-11-07 | 0.320 | 13,510 | +0 | 0.01% | 4,323 |
| 2023-11-08 | 2023-11-06 | 0.320 | 13,510 | +0 | 0.01% | 4,323 |
| 2023-11-07 | 2023-11-03 | 0.320 | 13,510 | +0 | 0.01% | 4,323 |
| 2023-11-06 | 2023-11-02 | 0.320 | 13,510 | +0 | 0.01% | 4,323 |
| 2023-11-03 | 2023-11-01 | 0.305 | 13,510 | +0 | 0.01% | 4,121 |
| 2023-11-02 | 2023-10-31 | 0.310 | 13,510 | +0 | 0.01% | 4,188 |
| 2023-11-01 | 2023-10-30 | 0.330 | 13,510 | +0 | 0.01% | 4,458 |
| 2023-10-31 | 2023-10-27 | 0.330 | 13,510 | +0 | 0.01% | 4,458 |
| 2023-10-30 | 2023-10-26 | 0.325 | 13,510 | +0 | 0.01% | 4,391 |
| 2023-10-27 | 2023-10-25 | 0.320 | 13,510 | +0 | 0.01% | 4,323 |
| 2023-10-26 | 2023-10-24 | 0.320 | 13,510 | +0 | 0.01% | 4,323 |
| 2023-10-25 | 2023-10-20 | 0.320 | 13,510 | +0 | 0.01% | 4,323 |
| 2023-10-24 | 2023-10-19 | 0.325 | 13,510 | +0 | 0.01% | 4,391 |
| 2023-10-20 | 2023-10-18 | 0.330 | 13,510 | +0 | 0.01% | 4,458 |
| 2023-10-19 | 2023-10-17 | 0.340 | 13,510 | +0 | 0.01% | 4,593 |
| 2023-10-18 | 2023-10-16 | 0.350 | 13,510 | +0 | 0.01% | 4,728 |
| 2023-10-17 | 2023-10-13 | 0.400 | 13,510 | +0 | 0.01% | 5,404 |
| 2023-10-16 | 2023-10-12 | 0.410 | 13,510 | +0 | 0.01% | 5,539 |
| 2023-10-13 | 2023-10-11 | 0.395 | 13,510 | +0 | 0.01% | 5,336 |
| 2023-10-12 | 2023-10-10 | 0.455 | 13,510 | +0 | 0.01% | 6,147 |
| 2023-10-11 | 2023-10-09 | 0.455 | 13,510 | +0 | 0.01% | 6,147 |
| 2023-10-10 | 2023-10-06 | 0.480 | 13,510 | +0 | 0.01% | 6,485 |
| 2023-10-09 | 2023-10-05 | 0.450 | 13,510 | +0 | 0.01% | 6,080 |
| 2023-10-06 | 2023-10-04 | 0.450 | 13,510 | +0 | 0.01% | 6,080 |
| 2023-10-05 | 2023-10-03 | 0.455 | 13,510 | +0 | 0.01% | 6,147 |
| 2023-10-04 | 2023-09-29 | 0.465 | 13,510 | +0 | 0.01% | 6,282 |
| 2023-10-03 | 2023-09-28 | 0.480 | 13,510 | +0 | 0.01% | 6,485 |
| 2023-09-29 | 2023-09-27 | 0.500 | 13,510 | +0 | 0.01% | 6,755 |
| 2023-09-28 | 2023-09-26 | 0.480 | 13,510 | +0 | 0.01% | 6,485 |
| 2023-09-27 | 2023-09-25 | 0.500 | 13,510 | +0 | 0.01% | 6,755 |
| 2023-09-26 | 2023-09-22 | 0.490 | 13,510 | +0 | 0.01% | 6,620 |
| 2023-09-25 | 2023-09-21 | 0.500 | 13,510 | +0 | 0.01% | 6,755 |
| 2023-09-22 | 2023-09-20 | 0.500 | 13,510 | +0 | 0.01% | 6,755 |
| 2023-09-21 | 2023-09-19 | 0.520 | 13,510 | +0 | 0.01% | 7,025 |
| 2023-09-20 | 2023-09-18 | 0.490 | 13,510 | +0 | 0.01% | 6,620 |
| 2023-09-19 | 2023-09-15 | 0.500 | 13,510 | +0 | 0.01% | 6,755 |
| 2023-09-18 | 2023-09-14 | 0.500 | 13,510 | +0 | 0.01% | 6,755 |
| 2023-09-15 | 2023-09-13 | 0.500 | 13,510 | +0 | 0.01% | 6,755 |
| 2023-09-14 | 2023-09-12 | 0.500 | 13,510 | +0 | 0.01% | 6,755 |
| 2023-09-13 | 2023-09-11 | 0.520 | 13,510 | +0 | 0.01% | 7,025 |
| 2023-09-12 | 2023-09-07 | 0.530 | 13,510 | +0 | 0.01% | 7,160 |
| 2023-09-11 | 2023-09-06 | 0.510 | 13,510 | +0 | 0.01% | 6,890 |
| 2023-09-07 | 2023-09-05 | 0.520 | 13,510 | +0 | 0.01% | 7,025 |
| 2023-09-06 | 2023-09-04 | 0.540 | 13,510 | +0 | 0.01% | 7,295 |
| 2023-09-05 | 2023-08-31 | 0.530 | 13,510 | +0 | 0.01% | 7,160 |
| 2023-09-04 | 2023-08-30 | 0.530 | 13,510 | +0 | 0.01% | 7,160 |
| 2023-08-31 | 2023-08-29 | 0.530 | 13,510 | +0 | 0.01% | 7,160 |
| 2023-08-30 | 2023-08-28 | 0.530 | 13,510 | +0 | 0.01% | 7,160 |
| 2023-08-29 | 2023-08-25 | 0.530 | 13,510 | +0 | 0.01% | 7,160 |
| 2023-08-28 | 2023-08-24 | 0.530 | 13,510 | +0 | 0.01% | 7,160 |
| 2023-08-25 | 2023-08-23 | 0.600 | 13,510 | +0 | 0.01% | 8,106 |
| 2023-08-24 | 2023-08-22 | 0.600 | 13,510 | +0 | 0.01% | 8,106 |
| 2023-08-23 | 2023-08-21 | 0.580 | 13,510 | +0 | 0.01% | 7,836 |
| 2023-08-22 | 2023-08-18 | 0.590 | 13,510 | +0 | 0.01% | 7,971 |
| 2023-08-21 | 2023-08-17 | 0.590 | 13,510 | +0 | 0.01% | 7,971 |
| 2023-08-18 | 2023-08-16 | 0.620 | 13,510 | +0 | 0.01% | 8,376 |
| 2023-08-17 | 2023-08-15 | 0.590 | 13,510 | +0 | 0.01% | 7,971 |
| 2023-08-16 | 2023-08-14 | 0.630 | 13,510 | +0 | 0.01% | 8,511 |
| 2023-08-15 | 2023-08-11 | 0.660 | 13,510 | +0 | 0.01% | 8,917 |
| 2023-08-14 | 2023-08-10 | 0.760 | 13,510 | +0 | 0.01% | 10,268 |
| 2023-08-11 | 2023-08-09 | 0.840 | 13,510 | +0 | 0.01% | 11,348 |
| 2023-08-10 | 2023-08-08 | 0.720 | 13,510 | +0 | 0.01% | 9,727 |
| 2023-08-09 | 2023-08-07 | 0.600 | 13,510 | +0 | 0.01% | 8,106 |
| 2023-08-08 | 2023-08-04 | 0.530 | 13,510 | +0 | 0.01% | 7,160 |
| 2023-08-07 | 2023-08-03 | 0.530 | 13,510 | +0 | 0.01% | 7,160 |
| 2023-08-04 | 2023-08-02 | 0.530 | 13,510 | +0 | 0.01% | 7,160 |
| 2023-08-03 | 2023-08-01 | 0.530 | 13,510 | +0 | 0.01% | 7,160 |
| 2023-08-02 | 2023-07-31 | 0.530 | 13,510 | +0 | 0.03% | 7,160 |
| 2023-08-01 | 2023-07-28 | 0.530 | 13,510 | +0 | 0.03% | 7,160 |
| 2023-07-31 | 2023-07-27 | 0.560 | 13,510 | +0 | 0.03% | 7,566 |
| 2023-07-28 | 2023-07-26 | 0.510 | 13,510 | +0 | 0.03% | 6,890 |
| 2023-07-27 | 2023-07-25 | 0.520 | 13,510 | +0 | 0.03% | 7,025 |
| 2023-07-26 | 2023-07-24 | 0.560 | 13,510 | +0 | 0.03% | 7,566 |
| 2023-07-25 | 2023-07-21 | 0.530 | 13,510 | +0 | 0.03% | 7,160 |
| 2023-07-24 | 2023-07-20 | 0.540 | 13,510 | +0 | 0.03% | 7,295 |
| 2023-07-21 | 2023-07-19 | 0.560 | 13,510 | +0 | 0.03% | 7,566 |
| 2023-07-20 | 2023-07-18 | 0.560 | 13,510 | -1 | 0.03% | 7,566 |
| 2021-03-16 | 2021-03-12 | 18.600 | 13,511 | +2,500 | 0.06% | 251,305 |
| 2020-01-09 | 2020-01-07 | 19.044 | 11,011 | -1,016 | 0.24% | 209,689 |
| 2019-10-03 | 2019-09-30 | 21.241 | 12,027 | -409 | 0.24% | 255,464 |
| 2019-09-11 | 2019-09-09 | 24.903 | 12,436 | +409 | 0.24% | 309,695 |
| 2019-02-01 | 2019-01-30 | 58.596 | 12,027 | +547 | 0.30% | 704,729 |
| 2018-06-22 | 2018-06-20 | 62.258 | 11,480 | -526 | 0.28% | 714,719 |
| 2018-06-21 | 2018-06-19 | 60.060 | 12,006 | -21 | 0.30% | 721,086 |
| 2018-01-16 | 2018-01-12 | 57.863 | 12,027 | -1,638 | 0.35% | 695,920 |
| 2018-01-15 | 2018-01-11 | 62.990 | 13,665 | +2,389 | 0.40% | 860,761 |
| 2018-01-04 | 2018-01-02 | 52.736 | 11,276 | -286 | 0.33% | 594,651 |
| 2017-12-05 | 2017-12-01 | 42.482 | 11,562 | -1,366 | 0.34% | 491,174 |
| 2017-12-04 | 2017-11-30 | 47.609 | 12,928 | +1,652 | 0.38% | 615,488 |
| 2017-10-27 | 2017-10-25 | 38.820 | 11,276 | +7 | 0.33% | 437,729 |
| 2017-10-11 | 2017-10-09 | 43.947 | 11,269 | -89 | 0.37% | 495,235 |
| 2017-10-06 | 2017-10-03 | 46.876 | 11,358 | +21 | 0.37% | 532,423 |
| 2017-09-27 | 2017-09-25 | 48.341 | 11,337 | -942 | 0.37% | 548,046 |
| 2017-09-26 | 2017-09-22 | 49.806 | 12,279 | +68 | 0.40% | 611,571 |
| 2017-09-21 | 2017-09-19 | 48.341 | 12,211 | -27 | 0.40% | 590,296 |
| 2017-09-15 | 2017-09-13 | 54.933 | 12,238 | +942 | 0.40% | 672,274 |
| 2017-09-08 | 2017-09-06 | 53.468 | 11,296 | +27 | 0.37% | 603,980 |
| 2017-09-07 | 2017-09-05 | 54.933 | 11,269 | -1,522 | 0.37% | 619,044 |
| 2017-09-06 | 2017-09-04 | 54.933 | 12,791 | +1,502 | 0.42% | 702,652 |
| 2017-09-01 | 2017-08-30 | 45.412 | 11,289 | +20 | 0.37% | 512,651 |
| 2017-08-07 | 2017-08-03 | 43.214 | 11,269 | -648 | 0.37% | 486,981 |
| 2017-08-04 | 2017-08-02 | 46.144 | 11,917 | +648 | 0.39% | 549,898 |
| 2017-07-24 | 2017-07-20 | 48.341 | 11,269 | +341 | 0.37% | 544,758 |
| 2017-07-18 | 2017-07-14 | 50.539 | 10,928 | +7 | 0.42% | 552,287 |
| 2017-07-06 | 2017-07-04 | 53.468 | 10,921 | +1,024 | 0.42% | 583,929 |
| 2017-07-04 | 2017-06-30 | 60.793 | 9,897 | +7 | 0.38% | 601,667 |
| 2017-07-03 | 2017-06-29 | 61.525 | 9,890 | +2,321 | 0.38% | 608,486 |
| 2017-06-28 | 2017-06-26 | 73.244 | 7,569 | -341 | 0.29% | 554,387 |
| 2017-06-14 | 2017-06-12 | 75.442 | 7,910 | +13 | 0.30% | 596,744 |
| 2017-05-31 | 2017-05-26 | 79.104 | 7,897 | +342 | 0.30% | 624,684 |
| 2017-05-25 | 2017-05-23 | 84.231 | 7,555 | +341 | 0.29% | 636,366 |
| 2017-02-15 | 2017-02-13 | 124.516 | 7,214 | +55 | 0.34% | 898,255 |
| 2017-02-08 | 2017-02-06 | 125.980 | 7,159 | +218 | 0.34% | 901,894 |
| 2017-01-06 | 2017-01-04 | 123.783 | 6,941 | -696 | 0.33% | 859,179 |
| 2017-01-05 | 2017-01-03 | 127.445 | 7,637 | -737 | 0.36% | 973,300 |
| 2017-01-04 | 2016-12-30 | 126.713 | 8,374 | +484 | 0.39% | 1,061,094 |
| 2017-01-03 | 2016-12-29 | 125.980 | 7,890 | +949 | 0.37% | 993,986 |
| 2016-12-22 | 2016-12-20 | 117.924 | 6,941 | -478 | 0.33% | 818,507 |
| 2016-12-20 | 2016-12-16 | 127.445 | 7,419 | +478 | 0.35% | 945,517 |
| 2016-12-01 | 2016-11-29 | 113.529 | 6,941 | +219 | 0.33% | 788,004 |
| 2016-11-14 | 2016-11-10 | 160.405 | 6,722 | -676 | 0.32% | 1,078,245 |
| 2016-11-10 | 2016-11-08 | 181.646 | 7,398 | +539 | 0.35% | 1,343,819 |
| 2016-11-09 | 2016-11-07 | 171.392 | 6,859 | -403 | 0.32% | 1,175,578 |
| 2016-11-04 | 2016-11-02 | 132.572 | 7,262 | -68 | 0.38% | 962,741 |
| 2016-10-18 | 2016-10-14 | 92.288 | 7,330 | +68 | 0.38% | 676,471 |
| 2016-10-17 | 2016-10-13 | 146.489 | 7,262 | +410 | 0.38% | 1,063,802 |
| 2016-10-11 | 2016-10-06 | 131.840 | 6,852 | +68 | 0.36% | 903,368 |
| 2016-10-04 | 2016-09-30 | 136.967 | 6,784 | +355 | 0.35% | 929,185 |
| 2016-09-30 | 2016-09-28 | 135.502 | 6,429 | +683 | 0.33% | 871,144 |
| 2016-09-29 | 2016-09-27 | 140.629 | 5,746 | +54 | 0.30% | 808,056 |
| 2016-09-26 | 2016-09-22 | 161.138 | 5,692 | +540 | 0.30% | 917,196 |
| 2016-09-23 | 2016-09-21 | 172.124 | 5,152 | -144 | 0.27% | 886,785 |
| 2016-09-22 | 2016-09-20 | 168.462 | 5,296 | -409 | 0.28% | 892,176 |
| 2016-09-20 | 2016-09-15 | 156.011 | 5,705 | +68 | 0.35% | 890,041 |
| 2016-09-13 | 2016-09-09 | 150.884 | 5,637 | +27 | 0.35% | 850,531 |
| 2016-09-12 | 2016-09-08 | 136.235 | 5,610 | +137 | 0.35% | 764,276 |
| 2016-09-08 | 2016-09-06 | 137.700 | 5,473 | +13 | 0.34% | 753,630 |
| 2016-09-07 | 2016-09-05 | 148.686 | 5,460 | +260 | 0.34% | 811,827 |
| 2016-09-05 | 2016-09-01 | 150.884 | 5,200 | +184 | 0.32% | 784,594 |
| 2016-09-02 | 2016-08-31 | 151.616 | 5,016 | +1,365 | 0.31% | 760,506 |
| 2016-08-19 | 2016-08-17 | 181.646 | 3,651 | +171 | 0.23% | 663,190 |
| 2016-07-11 | 2016-07-07 | 164.068 | 3,480 | -27 | 0.23% | 570,955 |
| 2016-07-05 | 2016-06-30 | 161.138 | 3,507 | +273 | 0.23% | 565,110 |
| 2016-06-28 | 2016-06-24 | 172.857 | 3,234 | -7 | 0.21% | 559,019 |
| 2016-05-25 | 2016-05-23 | 190.436 | 3,241 | +41 | 0.21% | 617,202 |
| 2016-05-16 | 2016-05-12 | 201.422 | 3,200 | -137 | 0.21% | 644,551 |
| 2016-05-13 | 2016-05-11 | 208.747 | 3,337 | -607 | 0.22% | 696,588 |
| 2016-05-12 | 2016-05-10 | 230.720 | 3,944 | +915 | 0.26% | 909,960 |
| 2016-05-11 | 2016-05-09 | 171.392 | 3,029 | -157 | 0.20% | 519,146 |
| 2016-05-10 | 2016-05-06 | 168.462 | 3,186 | -14 | 0.21% | 536,721 |
| 2016-05-09 | 2016-05-05 | 180.914 | 3,200 | +171 | 0.21% | 578,924 |
| 2016-04-27 | 2016-04-25 | 171.392 | 3,029 | -888 | 0.20% | 519,146 |
| 2016-04-26 | 2016-04-22 | 169.195 | 3,917 | +888 | 0.26% | 662,736 |
| 2016-04-25 | 2016-04-21 | 154.546 | 3,029 | +232 | 0.20% | 468,119 |
| 2016-04-22 | 2016-04-20 | 158.208 | 2,797 | +273 | 0.18% | 442,508 |
| 2016-04-21 | 2016-04-19 | 153.813 | 2,524 | -273 | 0.17% | 388,225 |
| 2016-04-20 | 2016-04-18 | 169.927 | 2,797 | +157 | 0.18% | 475,286 |
| 2016-04-19 | 2016-04-15 | 155.278 | 2,640 | +798 | 0.17% | 409,935 |
| 2016-04-05 | 2016-03-31 | 101.077 | 1,842 | -1,570 | 0.12% | 186,184 |
| 2016-04-01 | 2016-03-30 | 98.880 | 3,412 | +1,570 | 0.22% | 337,379 |
| 2016-03-31 | 2016-03-29 | 79.836 | 1,842 | -136 | 0.12% | 147,059 |
| 2016-03-24 | 2016-03-22 | 73.977 | 1,978 | +136 | 0.13% | 146,326 |
| 2016-03-02 | 2016-02-29 | 102.542 | 1,842 | -27 | 0.12% | 188,883 |
| 2016-03-01 | 2016-02-26 | 110.599 | 1,869 | -915 | 0.12% | 206,710 |
| 2016-02-29 | 2016-02-25 | 108.402 | 2,784 | +820 | 0.18% | 301,791 |
| 2016-02-26 | 2016-02-24 | 98.148 | 1,964 | +122 | 0.13% | 192,762 |
| 2016-02-22 | 2016-02-18 | 112.796 | 1,842 | +301 | 0.12% | 207,771 |
| 2016-02-16 | 2016-02-12 | 98.148 | 1,541 | -68 | 0.10% | 151,245 |
| 2016-02-15 | 2016-02-11 | 103.275 | 1,609 | +314 | 0.11% | 166,169 |
| 2016-02-12 | 2016-02-05 | 109.134 | 1,295 | +95 | 0.08% | 141,329 |
| 2016-02-11 | 2016-02-04 | 109.867 | 1,200 | +137 | 0.08% | 131,840 |
| 2016-01-27 | 2016-01-25 | 116.459 | 1,063 | +13 | 0.07% | 123,796 |
| 2016-01-26 | 2016-01-22 | 109.867 | 1,050 | +55 | 0.07% | 115,360 |
| 2016-01-11 | 2016-01-07 | 181.646 | 995 | +7 | 0.07% | 180,738 |
| 2016-01-08 | 2016-01-06 | 208.747 | 988 | -41 | 0.06% | 206,242 |
| 2016-01-07 | 2016-01-05 | 227.058 | 1,029 | +41 | 0.07% | 233,642 |
| 2015-12-30 | 2015-12-28 | 285.653 | 988 | -82 | 0.06% | 282,225 |
| 2015-12-28 | 2015-12-22 | 292.978 | 1,070 | +82 | 0.07% | 313,486 |
| 2015-12-10 | 2015-12-08 | 285.653 | 988 | -34 | 0.06% | 282,225 |
| 2015-12-03 | 2015-12-01 | 267.342 | 1,022 | -55 | 0.07% | 273,224 |
| 2015-11-13 | 2015-11-11 | 292.978 | 1,077 | -20 | 0.07% | 315,537 |
| 2015-11-12 | 2015-11-10 | 292.978 | 1,097 | -21 | 0.07% | 321,397 |
| 2015-11-11 | 2015-11-09 | 292.978 | 1,118 | +75 | 0.07% | 327,549 |
| 2015-11-10 | 2015-11-06 | 351.573 | 1,043 | +55 | 0.07% | 366,691 |
| 2015-11-06 | 2015-11-04 | 373.547 | 988 | +970 | 0.06% | 369,064 |
| 2015-11-02 | 2015-10-29 | 395.520 | 18 | -157 | 0.02% | 7,119 |
| 2015-10-22 | 2015-10-19 | 432.142 | 175 | -120 | 0.24% | 75,625 |
| 2015-10-20 | 2015-10-16 | 439.467 | 295 | +1 | 0.41% | 129,643 |
| 2015-10-16 | 2015-10-14 | 498.062 | 294 | -43 | 0.40% | 146,430 |
| 2015-10-14 | 2015-10-12 | 520.036 | 337 | -160 | 0.46% | 175,252 |
| 2015-10-13 | 2015-10-09 | 542.009 | 497 | +452 | 0.68% | 269,378 |
| 2015-10-12 | 2015-10-08 | 414.354 | 45 | -33 | 0.06% | 18,646 |
| 2015-10-09 | 2015-10-07 | 450.701 | 78 | +40 | 0.11% | 35,155 |
| 2015-10-07 | 2015-10-05 | 490.683 | 38 | -165 | 0.01% | 18,646 |
| 2015-09-29 | 2015-09-24 | 499.769 | 203 | -147 | 0.07% | 101,453 |
| 2015-09-25 | 2015-09-23 | 517.943 | 350 | +3 | 0.12% | 181,280 |
| 2015-09-24 | 2015-09-22 | 545.203 | 347 | +144 | 0.12% | 189,185 |
| 2015-09-23 | 2015-09-21 | 436.162 | 203 | -20 | 0.07% | 88,541 |
| 2015-08-27 | 2015-08-25 | 361.651 | 223 | -10 | 0.08% | 80,648 |
| 2015-08-26 | 2015-08-24 | 374.373 | 233 | -7 | 0.08% | 87,229 |
| 2015-08-25 | 2015-08-21 | 423.441 | 240 | -140 | 0.08% | 101,626 |
| 2015-08-24 | 2015-08-20 | 499.769 | 380 | +147 | 0.13% | 189,912 |
| 2015-08-17 | 2015-08-13 | 463.423 | 233 | +165 | 0.08% | 107,977 |
| 2015-08-12 | 2015-08-10 | 490.683 | 68 | -30 | 0.02% | 33,366 |
| 2015-08-11 | 2015-08-07 | 517.943 | 98 | +33 | 0.03% | 50,758 |
| 2015-07-29 | 2015-07-27 | 781.458 | 65 | -8 | 0.02% | 50,795 |
| 2015-07-28 | 2015-07-24 | 863.238 | 73 | -5 | 0.02% | 63,016 |
| 2015-07-24 | 2015-07-22 | 854.151 | 78 | +3 | 0.03% | 66,624 |
| 2015-07-20 | 2015-07-16 | 908.672 | 75 | -13 | 0.03% | 68,150 |
| 2015-07-17 | 2015-07-15 | 881.412 | 88 | +13 | 0.03% | 77,564 |
| 2015-07-10 | 2015-07-08 | 590.637 | 75 | -11 | 0.03% | 44,298 |
| 2015-07-08 | 2015-07-06 | 854.151 | 86 | +3 | 0.03% | 73,457 |
| 2015-07-02 | 2015-06-29 | 1144.926 | 83 | +3 | 0.03% | 95,029 |
| 2015-06-30 | 2015-06-26 | 1290.314 | 80 | +14 | 0.03% | 103,225 |
| 2015-06-29 | 2015-06-25 | 1326.661 | 66 | -17 | 0.02% | 87,560 |
| 2015-06-26 | 2015-06-24 | 1308.487 | 83 | +8 | 0.03% | 108,604 |
| 2015-06-25 | 2015-06-23 | 1290.314 | 75 | -1,051 | 0.03% | 96,774 |
| 2015-06-19 | 2015-06-17 | 1526.568 | 1,126 | -10 | 0.38% | 1,718,916 |
| 2015-06-18 | 2015-06-16 | 1472.048 | 1,136 | -233 | 0.39% | 1,672,247 |
| 2015-06-17 | 2015-06-15 | 1690.129 | 1,369 | -5 | 0.47% | 2,313,787 |
| 2015-06-16 | 2015-06-12 | 1617.436 | 1,374 | +99 | 0.47% | 2,222,356 |
| 2015-06-12 | 2015-06-10 | 1544.742 | 1,275 | +5 | 0.44% | 1,969,546 |
| 2015-06-11 | 2015-06-09 | 1653.782 | 1,270 | -48 | 0.43% | 2,100,304 |
| 2015-06-10 | 2015-06-08 | 2071.771 | 1,318 | +380 | 0.45% | 2,730,595 |
| 2015-06-09 | 2015-06-05 | 1508.395 | 938 | +40 | 0.32% | 1,414,874 |
| 2015-06-08 | 2015-06-04 | 1508.395 | 898 | +562 | 0.31% | 1,354,539 |
| 2015-06-04 | 2015-06-02 | 1508.395 | 336 | -11 | 0.11% | 506,821 |
| 2015-06-02 | 2015-05-29 | 1435.701 | 347 | +5 | 0.12% | 498,188 |
| 2015-06-01 | 2015-05-28 | 1472.048 | 342 | +15 | 0.12% | 503,440 |
| 2015-05-28 | 2015-05-26 | 1472.048 | 327 | -40 | 0.11% | 481,360 |
| 2015-05-27 | 2015-05-22 | 1508.395 | 367 | +84 | 0.13% | 553,581 |
| 2015-05-22 | 2015-05-20 | 1308.487 | 283 | -49 | 0.10% | 370,302 |
| 2015-05-21 | 2015-05-19 | 1344.834 | 332 | +43 | 0.11% | 446,485 |
| 2015-05-20 | 2015-05-18 | 1344.834 | 289 | +11 | 0.10% | 388,657 |
| 2015-05-19 | 2015-05-15 | 1381.181 | 278 | +5 | 0.10% | 383,968 |
| 2015-05-15 | 2015-05-13 | 1308.487 | 273 | +15 | 0.09% | 357,217 |
| 2015-05-12 | 2015-05-08 | 1363.008 | 258 | -7 | 0.09% | 351,656 |
| 2015-05-11 | 2015-05-07 | 1272.140 | 265 | -42 | 0.09% | 337,117 |
| 2015-05-08 | 2015-05-06 | 1363.008 | 307 | +13 | 0.10% | 418,443 |
| 2015-05-07 | 2015-05-05 | 1381.181 | 294 | -27 | 0.10% | 406,067 |
| 2015-05-06 | 2015-05-04 | 1544.742 | 321 | +64 | 0.11% | 495,862 |
| 2015-05-05 | 2015-04-30 | 1344.834 | 257 | +23 | 0.09% | 345,622 |
| 2015-04-30 | 2015-04-28 | 1272.140 | 234 | +10 | 0.08% | 297,681 |
| 2015-04-29 | 2015-04-27 | 1272.140 | 224 | -19 | 0.08% | 284,959 |
| 2015-04-28 | 2015-04-24 | 1453.875 | 243 | -16 | 0.08% | 353,292 |
| 2015-04-27 | 2015-04-23 | 1544.742 | 259 | +25 | 0.09% | 400,088 |
| 2015-04-24 | 2015-04-22 | 1744.650 | 234 | +224 | 0.08% | 408,248 |
| 2015-04-17 | 2015-04-15 | 2398.893 | 10 | -1 | 0.07% | 23,989 |
| 2015-04-15 | 2015-04-13 | 2308.026 | 11 | -2 | 0.08% | 25,388 |
| 2015-04-13 | 2015-04-09 | 2162.639 | 13 | -2 | 0.09% | 28,114 |
| 2015-04-10 | 2015-04-08 | 2344.373 | 15 | +2 | 0.11% | 35,166 |
| 2015-04-02 | 2015-03-31 | 3016.790 | 13 | -6 | 0.09% | 39,218 |
| 2015-04-01 | 2015-03-30 | 3362.085 | 19 | +2 | 0.14% | 63,880 |
| 2015-03-31 | 2015-03-27 | 2944.096 | 17 | +6 | 0.12% | 50,050 |
| 2015-03-30 | 2015-03-26 | 2689.668 | 11 | -1 | 0.08% | 29,586 |
| 2015-03-27 | 2015-03-25 | 1344.834 | 12 | +2 | 0.09% | 16,138 |
| 2015-03-26 | 2015-03-24 | 1450.727 | 10 | -26 | 0.07% | 14,507 |
| 2015-03-25 | 2015-03-23 | 1800.172 | 36 | -27 | 0.08% | 64,806 |
| 2015-03-24 | 2015-03-20 | 1990.778 | 63 | -3 | 0.13% | 125,419 |
| 2015-03-23 | 2015-03-19 | 2234.331 | 66 | +7 | 0.14% | 147,466 |
| 2015-03-19 | 2015-03-17 | 2191.974 | 59 | +24 | 0.12% | 129,326 |
| 2015-03-18 | 2015-03-16 | 2329.634 | 35 | -30 | 0.07% | 81,537 |
| 2015-03-17 | 2015-03-13 | 2435.526 | 65 | -70 | 0.14% | 158,309 |
| 2015-03-16 | 2015-03-12 | 1927.243 | 135 | +97 | 0.28% | 260,178 |
| 2015-03-10 | 2015-03-06 | 1207.174 | 38 | +2 | 0.08% | 45,873 |
| 2015-02-12 | 2015-02-10 | 1196.585 | 36 | +1 | 0.08% | 43,077 |
| 2015-02-06 | 2015-02-04 | 1334.245 | 35 | -7 | 0.07% | 46,699 |
| 2015-02-04 | 2015-02-02 | 2393.169 | 42 | -9 | 0.09% | 100,513 |
| 2015-01-28 | 2015-01-26 | 2435.526 | 51 | +9 | 0.11% | 124,212 |
| 2015-01-26 | 2015-01-22 | 2753.204 | 42 | -11 | 0.09% | 115,635 |
| 2015-01-23 | 2015-01-21 | 2700.257 | 53 | +19 | 0.11% | 143,114 |
| 2015-01-21 | 2015-01-19 | 3388.558 | 34 | +1 | 0.07% | 115,211 |
| 2015-01-14 | 2015-01-12 | 4076.859 | 33 | -1 | 0.07% | 134,536 |
| 2015-01-06 | 2015-01-02 | 3706.236 | 34 | -1 | 0.07% | 126,012 |
| 2015-01-05 | 2014-12-31 | 3441.505 | 35 | -2 | 0.07% | 120,453 |
| 2014-12-30 | 2014-12-24 | 3335.612 | 37 | +3 | 0.08% | 123,418 |
| 2014-12-23 | 2014-12-19 | 3494.451 | 34 | -2 | 0.07% | 118,811 |
| 2014-12-22 | 2014-12-18 | 3706.236 | 36 | +2 | 0.08% | 133,424 |
| 2014-12-18 | 2014-12-16 | 3812.128 | 34 | -1 | 0.07% | 129,612 |
| 2014-12-16 | 2014-12-12 | 3970.967 | 35 | +2 | 0.07% | 138,984 |
| 2014-12-08 | 2014-12-04 | 4871.053 | 33 | -2 | 0.07% | 160,745 |
| 2014-12-03 | 2014-12-01 | 5400.515 | 35 | +1 | 0.07% | 189,018 |
| 2014-11-26 | 2014-11-24 | 5612.300 | 34 | +2 | 0.07% | 190,818 |
| 2014-11-25 | 2014-11-21 | 6035.870 | 32 | +2 | 0.07% | 193,148 |
| 2014-11-24 | 2014-11-20 | 6035.870 | 30 | +2 | 0.06% | 181,076 |
| 2014-11-21 | 2014-11-19 | 7306.579 | 28 | +6 | 0.06% | 204,584 |
| 2014-11-20 | 2014-11-18 | 7412.471 | 22 | +1 | 0.05% | 163,074 |
| 2014-11-19 | 2014-11-17 | 8683.181 | 21 | +18 | 0.04% | 182,347 |
| 2014-11-14 | 2014-11-12 | 9106.750 | 3 | -3 | 0.06% | 27,320 |
| 2014-11-13 | 2014-11-11 | 9636.213 | 6 | +3 | 0.11% | 57,817 |
| 2014-11-10 | 2014-11-06 | 10165.675 | 3 | -5 | 0.06% | 30,497 |
| 2014-11-07 | 2014-11-05 | 12283.524 | 8 | +4 | 0.15% | 98,268 |
| 2014-11-06 | 2014-11-04 | 8683.181 | 4 | +1 | 0.08% | 34,733 |
| 2014-11-05 | 2014-11-03 | 8259.611 | 3 | -23 | 0.06% | 24,779 |
| 2014-10-22 | 2014-10-20 | 10354.351 | 26 | +21 | 0.49% | 269,213 |
| 2014-10-20 | 2014-10-16 | 12543.557 | 5 | +1 | 0.05% | 62,718 |
| 2014-10-06 | 2014-09-30 | 11833.545 | 4 | -1 | 0.04% | 47,334 |
| 2014-09-30 | 2014-09-26 | 12957.731 | 5 | +1 | 0.05% | 64,789 |
| 2014-09-11 | 2014-09-08 | 14791.931 | 4 | -3 | 0.04% | 59,168 |
| 2014-09-08 | 2014-09-04 | 21596.219 | 7 | -1 | 0.07% | 151,174 |
| 2014-09-04 | 2014-09-02 | 20412.864 | 8 | -1 | 0.08% | 163,303 |
| 2014-09-03 | 2014-09-01 | 21300.380 | 9 | +1 | 0.09% | 191,703 |
| 2014-08-27 | 2014-08-25 | 19229.510 | 8 | -4 | 0.10% | 153,836 |
| 2014-08-26 | 2014-08-22 | 19525.348 | 12 | +4 | 0.15% | 234,304 |
| 2014-08-13 | 2014-08-11 | 21300.380 | 8 | +1 | 0.12% | 170,403 |
| 2014-08-12 | 2014-08-08 | 21300.380 | 7 | +3 | 0.11% | 149,103 |
| 2014-07-24 | 2014-07-22 | 20708.703 | 4 | -2 | 0.06% | 82,835 |
| 2014-07-21 | 2014-07-17 | 21004.542 | 6 | -1 | 0.09% | 126,027 |
| 2014-07-17 | 2014-07-15 | 22187.896 | 7 | -1 | 0.11% | 155,315 |
| 2014-07-14 | 2014-07-10 | 21004.542 | 8 | -2 | 0.12% | 168,036 |
| 2014-07-09 | 2014-07-07 | 21004.542 | 10 | -1 | 0.15% | 210,045 |
| 2014-07-08 | 2014-07-04 | 21300.380 | 11 | +1 | 0.17% | 234,304 |
| 2014-07-04 | 2014-07-02 | 21004.542 | 10 | -3 | 0.15% | 210,045 |
| 2014-07-03 | 2014-06-30 | 21004.542 | 13 | -2 | 0.20% | 273,059 |
| 2014-07-02 | 2014-06-27 | 20708.703 | 15 | +11 | 0.23% | 310,631 |
| 2014-06-30 | 2014-06-26 | 21004.542 | 4 | -1 | 0.06% | 84,018 |
| 2014-06-27 | 2014-06-25 | 21300.380 | 5 | -1 | 0.08% | 106,502 |
| 2014-06-26 | 2014-06-24 | 21300.380 | 6 | +1 | 0.09% | 127,802 |
| 2014-06-24 | 2014-06-20 | 22187.896 | 5 | -3 | 0.08% | 110,939 |
| 2014-06-23 | 2014-06-19 | 23075.412 | 8 | +5 | 0.12% | 184,603 |
| 2014-06-19 | 2014-06-17 | 24554.605 | 3 | -1 | 0.05% | 73,664 |
| 2014-06-09 | 2014-06-05 | 23371.250 | 4 | -7 | 0.07% | 93,485 |
| 2014-06-06 | 2014-06-04 | 23962.928 | 11 | +6 | 0.20% | 263,592 |
| 2014-06-05 | 2014-06-03 | 24258.766 | 5 | +1 | 0.09% | 121,294 |
| 2014-06-04 | 2014-05-30 | 24554.605 | 4 | -3 | 0.07% | 98,218 |
| 2014-06-03 | 2014-05-29 | 25146.282 | 7 | +1 | 0.13% | 176,024 |
| 2014-05-30 | 2014-05-28 | 26033.798 | 6 | +3 | 0.11% | 156,203 |
| 2014-05-29 | 2014-05-27 | 26625.475 | 3 | -2 | 0.05% | 79,876 |
| 2014-05-26 | 2014-05-22 | 26921.314 | 5 | +2 | 0.09% | 134,607 |
| 2014-05-02 | 2014-04-29 | 30767.216 | 3 | -1 | 0.05% | 92,302 |
| 2014-04-24 | 2014-04-22 | 30767.216 | 4 | -1 | 0.07% | 123,069 |
| 2014-04-16 | 2014-04-14 | 31358.893 | 5 | +1 | 0.09% | 156,794 |
| 2014-04-15 | 2014-04-11 | 31950.570 | 4 | -1 | 0.07% | 127,802 |
| 2014-04-14 | 2014-04-10 | 31950.570 | 5 | +2 | 0.09% | 159,753 |
| 2014-04-08 | 2014-04-04 | 33725.602 | 3 | -1 | 0.05% | 101,177 |
| 2014-03-17 | 2014-03-13 | 34317.279 | 4 | +1 | 0.08% | 137,269 |
| 2014-03-07 | 2014-03-05 | 34908.956 | 3 | -2 | 0.06% | 104,727 |
| 2014-03-05 | 2014-03-03 | 34908.956 | 5 | +1 | 0.10% | 174,545 |
| 2014-02-21 | 2014-02-19 | 36683.988 | 4 | +1 | 0.08% | 146,736 |
| 2014-01-07 | 2014-01-03 | 32542.247 | 3 | -1 | 0.06% | 97,627 |
| 2014-01-03 | 2013-12-31 | 33725.602 | 4 | +2 | 0.08% | 134,902 |
| 2013-12-18 | 2013-12-16 | 37867.342 | 2 | +1 | 0.04% | 75,735 |
| 2013-12-04 | 2013-12-02 | 45559.146 | 1 | -36 | 0.12% | 45,559 |
| 2013-11-20 | 2013-11-18 | 57951.034 | 37 | +35 | 4.43% | 2,144,188 |
| 2013-10-29 | 2013-10-25 | 47500.848 | 2 | -2 | 0.10% | 95,002 |
| 2013-10-25 | 2013-10-23 | 42750.763 | 4 | +2 | 0.19% | 171,003 |
| 2013-08-22 | 2013-08-20 | 76001.356 | 2 | -2 | 0.12% | 152,003 |
| 2013-08-21 | 2013-08-19 | 76001.356 | 4 | +2 | 0.23% | 304,005 |
| 2013-06-24 | 2013-06-20 | 102601.831 | 2 | +2 | 0.12% | 205,204 |
| 2013-06-06 | 2013-06-04 | 148202.645 | 0 | -1 | ||
| 2013-03-21 | 2013-03-19 | 189326.955 | 1 | +1 | 0.17% | 189,327 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy