History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.162 | 1 | +0 | 0.00% | 0 |
| 2025-10-13 | 2025-10-09 | 0.188 | 1 | +0 | 0.00% | 0 |
| 2025-10-10 | 2025-10-08 | 0.220 | 1 | +0 | 0.00% | 0 |
| 2025-10-09 | 2025-10-06 | 0.226 | 1 | +0 | 0.00% | 0 |
| 2025-10-08 | 2025-10-03 | 0.215 | 1 | +0 | 0.00% | 0 |
| 2025-10-06 | 2025-10-02 | 0.194 | 1 | +0 | 0.00% | 0 |
| 2025-10-03 | 2025-09-30 | 0.202 | 1 | +0 | 0.00% | 0 |
| 2025-10-02 | 2025-09-29 | 0.196 | 1 | +0 | 0.00% | 0 |
| 2025-09-30 | 2025-09-26 | 0.200 | 1 | +0 | 0.00% | 0 |
| 2025-09-29 | 2025-09-25 | 0.201 | 1 | +0 | 0.00% | 0 |
| 2025-09-26 | 2025-09-24 | 0.208 | 1 | +0 | 0.00% | 0 |
| 2025-09-25 | 2025-09-23 | 0.209 | 1 | +0 | 0.00% | 0 |
| 2025-09-24 | 2025-09-22 | 0.198 | 1 | +0 | 0.00% | 0 |
| 2025-09-23 | 2025-09-19 | 0.212 | 1 | +0 | 0.00% | 0 |
| 2025-09-22 | 2025-09-18 | 0.192 | 1 | +0 | 0.00% | 0 |
| 2025-09-19 | 2025-09-17 | 0.225 | 1 | +0 | 0.00% | 0 |
| 2025-09-18 | 2025-09-16 | 0.245 | 1 | +0 | 0.00% | 0 |
| 2025-09-17 | 2025-09-15 | 0.206 | 1 | +0 | 0.00% | 0 |
| 2025-09-16 | 2025-09-12 | 0.201 | 1 | +0 | 0.00% | 0 |
| 2025-09-15 | 2025-09-11 | 0.242 | 1 | +0 | 0.00% | 0 |
| 2025-09-12 | 2025-09-10 | 0.270 | 1 | +0 | 0.00% | 0 |
| 2025-09-11 | 2025-09-09 | 0.280 | 1 | +0 | 0.00% | 0 |
| 2025-09-10 | 2025-09-08 | 0.290 | 1 | +0 | 0.00% | 0 |
| 2025-09-09 | 2025-09-05 | 0.255 | 1 | +0 | 0.00% | 0 |
| 2025-09-08 | 2025-09-04 | 0.350 | 1 | +0 | 0.00% | 0 |
| 2025-09-05 | 2025-09-03 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2025-09-04 | 2025-09-02 | 0.140 | 1 | +0 | 0.00% | 0 |
| 2025-09-03 | 2025-09-01 | 0.124 | 1 | +0 | 0.00% | 0 |
| 2025-09-02 | 2025-08-29 | 0.104 | 1 | +0 | 0.00% | 0 |
| 2025-09-01 | 2025-08-28 | 0.100 | 1 | +0 | 0.00% | 0 |
| 2025-08-29 | 2025-08-27 | 0.091 | 1 | +0 | 0.00% | 0 |
| 2025-08-28 | 2025-08-26 | 0.083 | 1 | +0 | 0.00% | 0 |
| 2025-08-27 | 2025-08-25 | 0.076 | 1 | +0 | 0.00% | 0 |
| 2025-08-26 | 2025-08-22 | 0.070 | 1 | +0 | 0.00% | 0 |
| 2025-08-25 | 2025-08-21 | 0.071 | 1 | +0 | 0.00% | 0 |
| 2025-08-22 | 2025-08-20 | 0.070 | 1 | +0 | 0.00% | 0 |
| 2025-08-21 | 2025-08-19 | 0.072 | 1 | +0 | 0.00% | 0 |
| 2025-08-20 | 2025-08-18 | 0.074 | 1 | +0 | 0.00% | 0 |
| 2025-08-19 | 2025-08-15 | 0.073 | 1 | +0 | 0.00% | 0 |
| 2025-08-18 | 2025-08-14 | 0.073 | 1 | +0 | 0.00% | 0 |
| 2025-08-15 | 2025-08-13 | 0.071 | 1 | +0 | 0.00% | 0 |
| 2025-08-14 | 2025-08-12 | 0.069 | 1 | +0 | 0.00% | 0 |
| 2025-08-13 | 2025-08-11 | 0.071 | 1 | +0 | 0.00% | 0 |
| 2025-08-12 | 2025-08-08 | 0.069 | 1 | +0 | 0.00% | 0 |
| 2025-08-11 | 2025-08-07 | 0.070 | 1 | +0 | 0.00% | 0 |
| 2025-08-08 | 2025-08-06 | 0.070 | 1 | +0 | 0.00% | 0 |
| 2025-08-07 | 2025-08-05 | 0.069 | 1 | +0 | 0.00% | 0 |
| 2025-08-06 | 2025-08-04 | 0.069 | 1 | +0 | 0.00% | 0 |
| 2025-08-05 | 2025-08-01 | 0.069 | 1 | +0 | 0.00% | 0 |
| 2025-08-04 | 2025-07-31 | 0.070 | 1 | +0 | 0.00% | 0 |
| 2025-08-01 | 2025-07-30 | 0.070 | 1 | +0 | 0.00% | 0 |
| 2025-07-31 | 2025-07-29 | 0.072 | 1 | +0 | 0.00% | 0 |
| 2025-07-30 | 2025-07-28 | 0.070 | 1 | +0 | 0.00% | 0 |
| 2025-07-29 | 2025-07-25 | 0.071 | 1 | +0 | 0.00% | 0 |
| 2025-07-28 | 2025-07-24 | 0.069 | 1 | +0 | 0.00% | 0 |
| 2025-07-25 | 2025-07-23 | 0.068 | 1 | +0 | 0.00% | 0 |
| 2025-07-24 | 2025-07-22 | 0.070 | 1 | +0 | 0.00% | 0 |
| 2025-07-23 | 2025-07-21 | 0.069 | 1 | +0 | 0.00% | 0 |
| 2025-07-22 | 2025-07-18 | 0.068 | 1 | +0 | 0.00% | 0 |
| 2025-07-21 | 2025-07-17 | 0.068 | 1 | +0 | 0.00% | 0 |
| 2025-07-18 | 2025-07-16 | 0.070 | 1 | +0 | 0.00% | 0 |
| 2025-07-17 | 2025-07-15 | 0.068 | 1 | +0 | 0.00% | 0 |
| 2025-07-16 | 2025-07-14 | 0.069 | 1 | +0 | 0.00% | 0 |
| 2025-07-15 | 2025-07-11 | 0.068 | 1 | +0 | 0.00% | 0 |
| 2025-07-14 | 2025-07-10 | 0.068 | 1 | +0 | 0.00% | 0 |
| 2025-07-11 | 2025-07-09 | 0.070 | 1 | +0 | 0.00% | 0 |
| 2025-07-10 | 2025-07-08 | 0.072 | 1 | +0 | 0.00% | 0 |
| 2025-07-09 | 2025-07-07 | 0.069 | 1 | +0 | 0.00% | 0 |
| 2025-07-08 | 2025-07-04 | 0.069 | 1 | +0 | 0.00% | 0 |
| 2025-07-07 | 2025-07-03 | 0.068 | 1 | +0 | 0.00% | 0 |
| 2025-07-04 | 2025-07-02 | 0.083 | 1 | +0 | 0.00% | 0 |
| 2025-07-03 | 2025-06-30 | 0.080 | 1 | +0 | 0.00% | 0 |
| 2025-07-02 | 2025-06-27 | 0.079 | 1 | +0 | 0.00% | 0 |
| 2025-06-30 | 2025-06-26 | 0.079 | 1 | +0 | 0.00% | 0 |
| 2025-06-27 | 2025-06-25 | 0.084 | 1 | +0 | 0.00% | 0 |
| 2025-06-26 | 2025-06-24 | 0.084 | 1 | +0 | 0.00% | 0 |
| 2025-06-25 | 2025-06-23 | 0.077 | 1 | +0 | 0.00% | 0 |
| 2025-06-24 | 2025-06-20 | 0.076 | 1 | +0 | 0.00% | 0 |
| 2025-06-23 | 2025-06-19 | 0.076 | 1 | +0 | 0.00% | 0 |
| 2025-06-20 | 2025-06-18 | 0.076 | 1 | +0 | 0.00% | 0 |
| 2025-06-19 | 2025-06-17 | 0.076 | 1 | +0 | 0.00% | 0 |
| 2025-06-18 | 2025-06-16 | 0.077 | 1 | +0 | 0.00% | 0 |
| 2025-06-17 | 2025-06-13 | 0.080 | 1 | +0 | 0.00% | 0 |
| 2025-06-16 | 2025-06-12 | 0.080 | 1 | +0 | 0.00% | 0 |
| 2025-06-13 | 2025-06-11 | 0.081 | 1 | +0 | 0.00% | 0 |
| 2025-06-12 | 2025-06-10 | 0.078 | 1 | +0 | 0.00% | 0 |
| 2025-06-11 | 2025-06-09 | 0.082 | 1 | +0 | 0.00% | 0 |
| 2025-06-10 | 2025-06-06 | 0.082 | 1 | +0 | 0.00% | 0 |
| 2025-06-09 | 2025-06-05 | 0.082 | 1 | +0 | 0.00% | 0 |
| 2025-06-06 | 2025-06-04 | 0.082 | 1 | +0 | 0.00% | 0 |
| 2025-06-05 | 2025-06-03 | 0.080 | 1 | +0 | 0.00% | 0 |
| 2025-06-04 | 2025-06-02 | 0.080 | 1 | +0 | 0.00% | 0 |
| 2025-06-03 | 2025-05-30 | 0.080 | 1 | +0 | 0.00% | 0 |
| 2025-06-02 | 2025-05-29 | 0.081 | 1 | +0 | 0.00% | 0 |
| 2025-05-30 | 2025-05-28 | 0.080 | 1 | +0 | 0.00% | 0 |
| 2025-05-29 | 2025-05-27 | 0.085 | 1 | +0 | 0.00% | 0 |
| 2025-05-28 | 2025-05-26 | 0.081 | 1 | +0 | 0.00% | 0 |
| 2025-05-27 | 2025-05-23 | 0.079 | 1 | +0 | 0.00% | 0 |
| 2025-05-26 | 2025-05-22 | 0.076 | 1 | +0 | 0.00% | 0 |
| 2025-05-23 | 2025-05-21 | 0.088 | 1 | +0 | 0.00% | 0 |
| 2025-05-22 | 2025-05-20 | 0.096 | 1 | +0 | 0.00% | 0 |
| 2025-05-21 | 2025-05-19 | 0.102 | 1 | +0 | 0.00% | 0 |
| 2025-05-20 | 2025-05-16 | 0.101 | 1 | +0 | 0.00% | 0 |
| 2025-05-19 | 2025-05-15 | 0.102 | 1 | +0 | 0.00% | 0 |
| 2025-05-16 | 2025-05-14 | 0.102 | 1 | +0 | 0.00% | 0 |
| 2025-05-15 | 2025-05-13 | 0.101 | 1 | +0 | 0.00% | 0 |
| 2025-05-14 | 2025-05-12 | 0.101 | 1 | +0 | 0.00% | 0 |
| 2025-05-13 | 2025-05-09 | 0.103 | 1 | +0 | 0.00% | 0 |
| 2025-05-12 | 2025-05-08 | 0.101 | 1 | +0 | 0.00% | 0 |
| 2025-05-09 | 2025-05-07 | 0.102 | 1 | +0 | 0.00% | 0 |
| 2025-05-08 | 2025-05-06 | 0.101 | 1 | +0 | 0.00% | 0 |
| 2025-05-07 | 2025-05-02 | 0.101 | 1 | +0 | 0.00% | 0 |
| 2025-05-06 | 2025-04-30 | 0.099 | 1 | +0 | 0.00% | 0 |
| 2025-05-02 | 2025-04-29 | 0.101 | 1 | +0 | 0.00% | 0 |
| 2025-04-30 | 2025-04-28 | 0.113 | 1 | +0 | 0.00% | 0 |
| 2025-04-29 | 2025-04-25 | 0.100 | 1 | +0 | 0.00% | 0 |
| 2025-04-28 | 2025-04-24 | 0.100 | 1 | +0 | 0.00% | 0 |
| 2025-04-25 | 2025-04-23 | 0.100 | 1 | +0 | 0.00% | 0 |
| 2025-04-24 | 2025-04-22 | 0.100 | 1 | +0 | 0.00% | 0 |
| 2025-04-23 | 2025-04-17 | 0.100 | 1 | +0 | 0.00% | 0 |
| 2025-04-22 | 2025-04-16 | 0.100 | 1 | +0 | 0.00% | 0 |
| 2025-04-17 | 2025-04-15 | 0.097 | 1 | +0 | 0.00% | 0 |
| 2025-04-16 | 2025-04-14 | 0.098 | 1 | +0 | 0.00% | 0 |
| 2025-04-15 | 2025-04-11 | 0.101 | 1 | +0 | 0.00% | 0 |
| 2025-04-14 | 2025-04-10 | 0.101 | 1 | +0 | 0.00% | 0 |
| 2025-04-11 | 2025-04-09 | 0.105 | 1 | +0 | 0.00% | 0 |
| 2025-04-10 | 2025-04-08 | 0.108 | 1 | +0 | 0.00% | 0 |
| 2025-04-09 | 2025-04-07 | 0.100 | 1 | +0 | 0.00% | 0 |
| 2025-04-08 | 2025-04-03 | 0.103 | 1 | +0 | 0.00% | 0 |
| 2025-04-07 | 2025-04-02 | 0.103 | 1 | +0 | 0.00% | 0 |
| 2025-04-03 | 2025-04-01 | 0.108 | 1 | +0 | 0.00% | 0 |
| 2025-04-02 | 2025-03-31 | 0.097 | 1 | +0 | 0.00% | 0 |
| 2025-04-01 | 2025-03-28 | 0.101 | 1 | +0 | 0.00% | 0 |
| 2025-03-31 | 2025-03-27 | 0.102 | 1 | +0 | 0.00% | 0 |
| 2025-03-28 | 2025-03-26 | 0.102 | 1 | +0 | 0.00% | 0 |
| 2025-03-27 | 2025-03-25 | 0.102 | 1 | +0 | 0.00% | 0 |
| 2025-03-26 | 2025-03-24 | 0.103 | 1 | +0 | 0.00% | 0 |
| 2025-03-25 | 2025-03-21 | 0.102 | 1 | +0 | 0.00% | 0 |
| 2025-03-24 | 2025-03-20 | 0.103 | 1 | +0 | 0.00% | 0 |
| 2025-03-21 | 2025-03-19 | 0.103 | 1 | +0 | 0.00% | 0 |
| 2025-03-20 | 2025-03-18 | 0.107 | 1 | +0 | 0.00% | 0 |
| 2025-03-19 | 2025-03-17 | 0.102 | 1 | +0 | 0.00% | 0 |
| 2025-03-18 | 2025-03-14 | 0.104 | 1 | +0 | 0.00% | 0 |
| 2025-03-17 | 2025-03-13 | 0.101 | 1 | +0 | 0.00% | 0 |
| 2025-03-14 | 2025-03-12 | 0.101 | 1 | +0 | 0.00% | 0 |
| 2025-03-13 | 2025-03-11 | 0.106 | 1 | +0 | 0.00% | 0 |
| 2025-03-12 | 2025-03-10 | 0.103 | 1 | +0 | 0.00% | 0 |
| 2025-03-11 | 2025-03-07 | 0.109 | 1 | +0 | 0.00% | 0 |
| 2025-03-10 | 2025-03-06 | 0.123 | 1 | +0 | 0.00% | 0 |
| 2025-03-07 | 2025-03-05 | 0.122 | 1 | +0 | 0.00% | 0 |
| 2025-03-06 | 2025-03-04 | 0.129 | 1 | +0 | 0.00% | 0 |
| 2025-03-05 | 2025-03-03 | 0.142 | 1 | +0 | 0.00% | 0 |
| 2025-03-04 | 2025-02-28 | 0.145 | 1 | +0 | 0.00% | 0 |
| 2025-03-03 | 2025-02-27 | 0.143 | 1 | +0 | 0.00% | 0 |
| 2025-02-28 | 2025-02-26 | 0.140 | 1 | +0 | 0.00% | 0 |
| 2025-02-27 | 2025-02-25 | 0.138 | 1 | +0 | 0.00% | 0 |
| 2025-02-26 | 2025-02-24 | 0.133 | 1 | +0 | 0.00% | 0 |
| 2025-02-25 | 2025-02-21 | 0.141 | 1 | +0 | 0.00% | 0 |
| 2025-02-24 | 2025-02-20 | 0.156 | 1 | +0 | 0.00% | 0 |
| 2025-02-21 | 2025-02-19 | 0.167 | 1 | +0 | 0.00% | 0 |
| 2025-02-20 | 2025-02-18 | 0.163 | 1 | +0 | 0.00% | 0 |
| 2025-02-19 | 2025-02-17 | 0.156 | 1 | +0 | 0.00% | 0 |
| 2025-02-18 | 2025-02-14 | 0.142 | 1 | +0 | 0.00% | 0 |
| 2025-02-17 | 2025-02-13 | 0.137 | 1 | +0 | 0.00% | 0 |
| 2025-02-14 | 2025-02-12 | 0.127 | 1 | +0 | 0.00% | 0 |
| 2025-02-13 | 2025-02-11 | 0.127 | 1 | +0 | 0.00% | 0 |
| 2025-02-12 | 2025-02-10 | 0.128 | 1 | +0 | 0.00% | 0 |
| 2025-02-11 | 2025-02-07 | 0.116 | 1 | +0 | 0.00% | 0 |
| 2025-02-10 | 2025-02-06 | 0.121 | 1 | +0 | 0.00% | 0 |
| 2025-02-07 | 2025-02-05 | 0.102 | 1 | +0 | 0.00% | 0 |
| 2025-02-06 | 2025-02-04 | 0.092 | 1 | +0 | 0.00% | 0 |
| 2025-02-05 | 2025-02-03 | 0.090 | 1 | +0 | 0.00% | 0 |
| 2025-02-04 | 2025-01-28 | 0.095 | 1 | +0 | 0.00% | 0 |
| 2025-02-03 | 2025-01-24 | 0.095 | 1 | +0 | 0.00% | 0 |
| 2025-01-27 | 2025-01-23 | 0.097 | 1 | +0 | 0.00% | 0 |
| 2025-01-24 | 2025-01-22 | 0.091 | 1 | +0 | 0.00% | 0 |
| 2025-01-23 | 2025-01-21 | 0.091 | 1 | +0 | 0.00% | 0 |
| 2025-01-22 | 2025-01-20 | 0.092 | 1 | +0 | 0.00% | 0 |
| 2025-01-21 | 2025-01-17 | 0.092 | 1 | +0 | 0.00% | 0 |
| 2025-01-20 | 2025-01-16 | 0.091 | 1 | +0 | 0.00% | 0 |
| 2025-01-17 | 2025-01-15 | 0.089 | 1 | +0 | 0.00% | 0 |
| 2025-01-16 | 2025-01-14 | 0.089 | 1 | +0 | 0.00% | 0 |
| 2025-01-15 | 2025-01-13 | 0.089 | 1 | +0 | 0.00% | 0 |
| 2025-01-14 | 2025-01-10 | 0.090 | 1 | +0 | 0.00% | 0 |
| 2025-01-13 | 2025-01-09 | 0.088 | 1 | +0 | 0.00% | 0 |
| 2025-01-10 | 2025-01-08 | 0.088 | 1 | +0 | 0.00% | 0 |
| 2025-01-09 | 2025-01-07 | 0.089 | 1 | +0 | 0.00% | 0 |
| 2025-01-08 | 2025-01-06 | 0.090 | 1 | +0 | 0.00% | 0 |
| 2025-01-07 | 2025-01-03 | 0.087 | 1 | +0 | 0.00% | 0 |
| 2025-01-06 | 2025-01-02 | 0.088 | 1 | +0 | 0.00% | 0 |
| 2025-01-03 | 2024-12-31 | 0.085 | 1 | +0 | 0.00% | 0 |
| 2025-01-02 | 2024-12-27 | 0.086 | 1 | +0 | 0.00% | 0 |
| 2024-12-30 | 2024-12-24 | 0.088 | 1 | +0 | 0.00% | 0 |
| 2024-12-27 | 2024-12-20 | 0.092 | 1 | +0 | 0.00% | 0 |
| 2024-12-23 | 2024-12-19 | 0.090 | 1 | +0 | 0.00% | 0 |
| 2024-12-20 | 2024-12-18 | 0.089 | 1 | +0 | 0.00% | 0 |
| 2024-12-19 | 2024-12-17 | 0.088 | 1 | +0 | 0.00% | 0 |
| 2024-12-18 | 2024-12-16 | 0.089 | 1 | +0 | 0.00% | 0 |
| 2024-12-17 | 2024-12-13 | 0.086 | 1 | +0 | 0.00% | 0 |
| 2024-12-16 | 2024-12-12 | 0.086 | 1 | +0 | 0.00% | 0 |
| 2024-12-13 | 2024-12-11 | 0.089 | 1 | +0 | 0.00% | 0 |
| 2024-12-12 | 2024-12-10 | 0.087 | 1 | +0 | 0.00% | 0 |
| 2024-12-11 | 2024-12-09 | 0.087 | 1 | +0 | 0.00% | 0 |
| 2024-12-10 | 2024-12-06 | 0.086 | 1 | +0 | 0.00% | 0 |
| 2024-12-09 | 2024-12-05 | 0.086 | 1 | +0 | 0.00% | 0 |
| 2024-12-06 | 2024-12-04 | 0.087 | 1 | +0 | 0.00% | 0 |
| 2024-12-05 | 2024-12-03 | 0.085 | 1 | +0 | 0.00% | 0 |
| 2024-12-04 | 2024-12-02 | 0.087 | 1 | +0 | 0.00% | 0 |
| 2024-12-03 | 2024-11-29 | 0.083 | 1 | +0 | 0.00% | 0 |
| 2024-12-02 | 2024-11-28 | 0.083 | 1 | +0 | 0.00% | 0 |
| 2024-11-29 | 2024-11-27 | 0.084 | 1 | +0 | 0.00% | 0 |
| 2024-11-28 | 2024-11-26 | 0.084 | 1 | +0 | 0.00% | 0 |
| 2024-11-27 | 2024-11-25 | 0.084 | 1 | +0 | 0.00% | 0 |
| 2024-11-26 | 2024-11-22 | 0.084 | 1 | +0 | 0.00% | 0 |
| 2024-11-25 | 2024-11-21 | 0.085 | 1 | +0 | 0.00% | 0 |
| 2024-11-22 | 2024-11-20 | 0.086 | 1 | +0 | 0.00% | 0 |
| 2024-11-21 | 2024-11-19 | 0.085 | 1 | +0 | 0.00% | 0 |
| 2024-11-20 | 2024-11-18 | 0.086 | 1 | +0 | 0.00% | 0 |
| 2024-11-19 | 2024-11-15 | 0.087 | 1 | +0 | 0.00% | 0 |
| 2024-11-18 | 2024-11-14 | 0.087 | 1 | +0 | 0.00% | 0 |
| 2024-11-15 | 2024-11-13 | 0.086 | 1 | +0 | 0.00% | 0 |
| 2024-11-14 | 2024-11-12 | 0.086 | 1 | +0 | 0.00% | 0 |
| 2024-11-13 | 2024-11-11 | 0.087 | 1 | +0 | 0.00% | 0 |
| 2024-11-12 | 2024-11-08 | 0.086 | 1 | +0 | 0.00% | 0 |
| 2024-11-11 | 2024-11-07 | 0.086 | 1 | +0 | 0.00% | 0 |
| 2024-11-08 | 2024-11-06 | 0.086 | 1 | +0 | 0.00% | 0 |
| 2024-11-07 | 2024-11-05 | 0.088 | 1 | +0 | 0.00% | 0 |
| 2024-11-06 | 2024-11-04 | 0.086 | 1 | +0 | 0.00% | 0 |
| 2024-11-05 | 2024-11-01 | 0.087 | 1 | +0 | 0.00% | 0 |
| 2024-11-04 | 2024-10-31 | 0.087 | 1 | +0 | 0.00% | 0 |
| 2024-11-01 | 2024-10-30 | 0.089 | 1 | +0 | 0.00% | 0 |
| 2024-10-31 | 2024-10-29 | 0.086 | 1 | +0 | 0.00% | 0 |
| 2024-10-30 | 2024-10-28 | 0.088 | 1 | +0 | 0.00% | 0 |
| 2024-10-29 | 2024-10-25 | 0.090 | 1 | +0 | 0.00% | 0 |
| 2024-10-28 | 2024-10-24 | 0.088 | 1 | +0 | 0.00% | 0 |
| 2024-10-25 | 2024-10-23 | 0.090 | 1 | +0 | 0.00% | 0 |
| 2024-10-24 | 2024-10-22 | 0.091 | 1 | +0 | 0.00% | 0 |
| 2024-10-23 | 2024-10-21 | 0.090 | 1 | +0 | 0.00% | 0 |
| 2024-10-22 | 2024-10-18 | 0.089 | 1 | +0 | 0.00% | 0 |
| 2024-10-21 | 2024-10-17 | 0.088 | 1 | +0 | 0.00% | 0 |
| 2024-10-18 | 2024-10-16 | 0.091 | 1 | +0 | 0.00% | 0 |
| 2024-10-17 | 2024-10-15 | 0.100 | 1 | -305,000 | 0.00% | 0 |
| 2024-10-04 | 2024-10-02 | 0.109 | 305,001 | +300,000 | 0.09% | 33,245 |
| 2024-09-03 | 2024-08-30 | 0.103 | 5,001 | +5,000 | 0.00% | 515 |
| 2024-06-03 | 2024-05-30 | 0.335 | 1 | -395,000 | 0.00% | 0 |
| 2024-05-31 | 2024-05-29 | 0.330 | 395,001 | +395,000 | 0.12% | 130,350 |
| 2023-07-20 | 2023-07-18 | 0.560 | 1 | -1 | 0.00% | 1 |
| 2018-06-05 | 2018-06-01 | 56.398 | 2 | -13 | 0.00% | 113 |
| 2017-12-14 | 2017-12-12 | 43.947 | 15 | -895 | 0.00% | 659 |
| 2017-12-06 | 2017-12-04 | 42.482 | 910 | +28 | 0.03% | 38,658 |
| 2017-12-05 | 2017-12-01 | 42.482 | 882 | +75 | 0.03% | 37,469 |
| 2017-12-04 | 2017-11-30 | 47.609 | 807 | -553 | 0.02% | 38,420 |
| 2017-11-30 | 2017-11-28 | 42.482 | 1,360 | +580 | 0.04% | 57,775 |
| 2017-11-07 | 2017-11-03 | 39.552 | 780 | -1,017 | 0.02% | 30,851 |
| 2017-10-23 | 2017-10-19 | 42.482 | 1,797 | +1,782 | 0.05% | 76,340 |
| 2017-09-06 | 2017-09-04 | 54.933 | 15 | +13 | 0.00% | 824 |
| 2017-05-22 | 2017-05-18 | 97.415 | 2 | -13 | 0.00% | 195 |
| 2017-05-16 | 2017-05-12 | 98.148 | 15 | +13 | 0.00% | 1,472 |
| 2017-01-09 | 2017-01-05 | 120.853 | 2 | -751 | 0.00% | 242 |
| 2017-01-03 | 2016-12-29 | 125.980 | 753 | +751 | 0.04% | 94,863 |
| 2016-11-29 | 2016-11-25 | 124.516 | 2 | -211 | 0.00% | 249 |
| 2016-11-16 | 2016-11-14 | 135.502 | 213 | -628 | 0.01% | 28,862 |
| 2016-11-14 | 2016-11-10 | 160.405 | 841 | +293 | 0.04% | 134,901 |
| 2016-11-11 | 2016-11-09 | 162.603 | 548 | +273 | 0.03% | 89,106 |
| 2016-11-10 | 2016-11-08 | 181.646 | 275 | -409 | 0.01% | 49,953 |
| 2016-11-09 | 2016-11-07 | 171.392 | 684 | +546 | 0.03% | 117,232 |
| 2016-11-08 | 2016-11-04 | 150.884 | 138 | +136 | 0.01% | 20,822 |
| 2016-10-25 | 2016-10-20 | 103.275 | 2 | -102 | 0.00% | 207 |
| 2016-10-19 | 2016-10-17 | 94.485 | 104 | -492 | 0.01% | 9,826 |
| 2016-10-18 | 2016-10-14 | 92.288 | 596 | -116 | 0.03% | 55,004 |
| 2016-10-17 | 2016-10-13 | 146.489 | 712 | +710 | 0.04% | 104,300 |
| 2016-06-01 | 2016-05-30 | 208.747 | 2 | -89 | 0.00% | 417 |
| 2016-05-31 | 2016-05-27 | 208.747 | 91 | +89 | 0.01% | 18,996 |
| 2016-05-26 | 2016-05-24 | 197.760 | 2 | -27 | 0.00% | 396 |
| 2016-05-24 | 2016-05-20 | 201.422 | 29 | +27 | 0.00% | 5,841 |
| 2016-05-13 | 2016-05-11 | 208.747 | 2 | -273 | 0.00% | 417 |
| 2016-05-12 | 2016-05-10 | 230.720 | 275 | +273 | 0.02% | 63,448 |
| 2016-05-10 | 2016-05-06 | 168.462 | 2 | -54 | 0.00% | 337 |
| 2016-05-09 | 2016-05-05 | 180.914 | 56 | +54 | 0.00% | 10,131 |
| 2016-04-22 | 2016-04-20 | 158.208 | 2 | -136 | 0.00% | 316 |
| 2016-04-21 | 2016-04-19 | 153.813 | 138 | +136 | 0.01% | 21,226 |
| 2016-04-19 | 2016-04-15 | 155.278 | 2 | -396 | 0.00% | 311 |
| 2016-04-05 | 2016-03-31 | 101.077 | 398 | -245 | 0.03% | 40,229 |
| 2016-03-31 | 2016-03-29 | 79.836 | 643 | +245 | 0.04% | 51,335 |
| 2016-03-29 | 2016-03-23 | 76.174 | 398 | -123 | 0.03% | 30,317 |
| 2016-03-07 | 2016-03-03 | 103.275 | 521 | -150 | 0.03% | 53,806 |
| 2016-03-04 | 2016-03-02 | 104.740 | 671 | +164 | 0.04% | 70,280 |
| 2016-03-03 | 2016-03-01 | 102.542 | 507 | -55 | 0.03% | 51,989 |
| 2016-02-29 | 2016-02-25 | 108.402 | 562 | +205 | 0.04% | 60,922 |
| 2016-02-26 | 2016-02-24 | 98.148 | 357 | +232 | 0.02% | 35,039 |
| 2016-02-24 | 2016-02-22 | 113.529 | 125 | -327 | 0.01% | 14,191 |
| 2016-02-12 | 2016-02-05 | 109.134 | 452 | -137 | 0.03% | 49,329 |
| 2016-02-11 | 2016-02-04 | 109.867 | 589 | -273 | 0.04% | 64,711 |
| 2016-02-04 | 2016-02-02 | 111.332 | 862 | -328 | 0.06% | 95,968 |
| 2016-02-03 | 2016-02-01 | 109.867 | 1,190 | +205 | 0.08% | 130,741 |
| 2016-02-02 | 2016-01-29 | 109.134 | 985 | -382 | 0.06% | 107,497 |
| 2016-02-01 | 2016-01-28 | 109.867 | 1,367 | +136 | 0.09% | 150,188 |
| 2016-01-29 | 2016-01-27 | 113.529 | 1,231 | +478 | 0.08% | 139,754 |
| 2016-01-28 | 2016-01-26 | 112.064 | 753 | -819 | 0.05% | 84,384 |
| 2016-01-27 | 2016-01-25 | 116.459 | 1,572 | +1,379 | 0.10% | 183,073 |
| 2016-01-26 | 2016-01-22 | 109.867 | 193 | +89 | 0.01% | 21,204 |
| 2016-01-25 | 2016-01-21 | 109.867 | 104 | -615 | 0.01% | 11,426 |
| 2016-01-22 | 2016-01-20 | 128.910 | 719 | +110 | 0.05% | 92,686 |
| 2016-01-21 | 2016-01-19 | 143.559 | 609 | +327 | 0.04% | 87,427 |
| 2016-01-20 | 2016-01-18 | 157.476 | 282 | +280 | 0.02% | 44,408 |
| 2016-01-08 | 2016-01-06 | 208.747 | 2 | -321 | 0.00% | 417 |
| 2016-01-07 | 2016-01-05 | 227.058 | 323 | -116 | 0.02% | 73,340 |
| 2016-01-06 | 2016-01-04 | 252.693 | 439 | +28 | 0.03% | 110,932 |
| 2016-01-05 | 2015-12-31 | 267.342 | 411 | +409 | 0.03% | 109,878 |
| 2015-12-29 | 2015-12-24 | 296.640 | 2 | -266 | 0.00% | 593 |
| 2015-12-28 | 2015-12-22 | 292.978 | 268 | +137 | 0.02% | 78,518 |
| 2015-11-27 | 2015-11-25 | 292.978 | 131 | -76 | 0.01% | 38,380 |
| 2015-11-26 | 2015-11-24 | 292.978 | 207 | -341 | 0.01% | 60,646 |
| 2015-11-25 | 2015-11-23 | 292.978 | 548 | -164 | 0.04% | 160,552 |
| 2015-11-24 | 2015-11-20 | 292.978 | 712 | +683 | 0.05% | 208,600 |
| 2015-11-10 | 2015-11-06 | 351.573 | 29 | +27 | 0.00% | 10,196 |
| 2015-10-28 | 2015-10-26 | 439.467 | 2 | -21 | 0.00% | 879 |
| 2015-10-23 | 2015-10-20 | 432.142 | 23 | -30 | 0.03% | 9,939 |
| 2015-10-20 | 2015-10-16 | 439.467 | 53 | +30 | 0.07% | 23,292 |
| 2015-10-15 | 2015-10-13 | 498.062 | 23 | -30 | 0.03% | 11,455 |
| 2015-10-14 | 2015-10-12 | 520.036 | 53 | +30 | 0.07% | 27,562 |
| 2015-10-09 | 2015-10-07 | 450.701 | 23 | -72 | 0.03% | 10,366 |
| 2015-09-18 | 2015-09-16 | 430.710 | 95 | -82 | 0.03% | 40,917 |
| 2015-09-02 | 2015-08-31 | 374.373 | 177 | -116 | 0.06% | 66,264 |
| 2015-09-01 | 2015-08-28 | 374.373 | 293 | +83 | 0.10% | 109,691 |
| 2015-08-26 | 2015-08-24 | 374.373 | 210 | -22 | 0.07% | 78,618 |
| 2015-08-24 | 2015-08-20 | 499.769 | 232 | -11 | 0.08% | 115,947 |
| 2015-08-21 | 2015-08-19 | 378.007 | 243 | +87 | 0.08% | 91,856 |
| 2015-08-14 | 2015-08-12 | 463.423 | 156 | +33 | 0.05% | 72,294 |
| 2015-08-13 | 2015-08-11 | 481.596 | 123 | -18 | 0.04% | 59,236 |
| 2015-08-11 | 2015-08-07 | 517.943 | 141 | +73 | 0.05% | 73,030 |
| 2015-08-06 | 2015-08-04 | 717.851 | 68 | +49 | 0.02% | 48,814 |
| 2015-07-27 | 2015-07-23 | 872.325 | 19 | +17 | 0.01% | 16,574 |
| 2015-06-12 | 2015-06-10 | 1544.742 | 2 | -2 | 0.00% | 3,089 |
| 2015-06-11 | 2015-06-09 | 1653.782 | 4 | +2 | 0.00% | 6,615 |
| 2015-06-10 | 2015-06-08 | 2071.771 | 2 | -3 | 0.00% | 4,144 |
| 2015-06-03 | 2015-06-01 | 1508.395 | 5 | +3 | 0.00% | 7,542 |
| 2015-04-24 | 2015-04-22 | 1744.650 | 2 | +1 | 0.00% | 3,489 |
| 2015-04-13 | 2015-04-09 | 2162.639 | 1 | -2 | 0.01% | 2,163 |
| 2015-04-10 | 2015-04-08 | 2344.373 | 3 | +2 | 0.02% | 7,033 |
| 2015-04-01 | 2015-03-30 | 3362.085 | 1 | -2 | 0.01% | 3,362 |
| 2015-03-31 | 2015-03-27 | 2944.096 | 3 | +2 | 0.02% | 8,832 |
| 2015-03-27 | 2015-03-25 | 1344.834 | 1 | -14 | 0.01% | 1,345 |
| 2015-03-26 | 2015-03-24 | 1450.727 | 15 | +12 | 0.11% | 21,761 |
| 2014-11-11 | 2014-11-07 | 9106.750 | 3 | -5 | 0.06% | 27,320 |
| 2014-11-10 | 2014-11-06 | 10165.675 | 8 | +5 | 0.15% | 81,325 |
| 2014-11-05 | 2014-11-03 | 8259.611 | 3 | -28 | 0.06% | 24,779 |
| 2014-10-22 | 2014-10-20 | 10354.351 | 31 | +25 | 0.58% | 320,985 |
| 2014-09-17 | 2014-09-15 | 14141.086 | 6 | +2 | 0.06% | 84,847 |
| 2013-12-04 | 2013-12-02 | 45559.146 | 4 | -157 | 0.48% | 182,237 |
| 2013-11-20 | 2013-11-18 | 57951.034 | 161 | +151 | 19.27% | 9,330,117 |
| 2013-10-08 | 2013-10-04 | 46550.831 | 10 | -1 | 0.48% | 465,508 |
| 2013-09-26 | 2013-09-24 | 61751.102 | 11 | +1 | 0.53% | 679,262 |
| 2013-06-27 | 2013-06-25 | 86451.543 | 10 | +1 | 0.58% | 864,515 |
| 2013-06-25 | 2013-06-21 | 92151.645 | 9 | +2 | 0.52% | 829,365 |
| 2013-06-24 | 2013-06-20 | 102601.831 | 7 | +1 | 0.40% | 718,213 |
| 2013-06-11 | 2013-06-07 | 117802.102 | 6 | +1 | 1.38% | 706,813 |
| 2013-06-04 | 2013-05-31 | 113052.017 | 5 | +3 | 1.15% | 565,260 |
| 2013-06-03 | 2013-05-30 | 123502.204 | 2 | +2 | 0.46% | 247,004 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy