History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.162 272,684 +0 0.03% 44,175
2025-10-13 2025-10-09 0.188 272,684 +0 0.03% 51,265
2025-10-10 2025-10-08 0.220 272,684 +0 0.03% 59,990
2025-10-09 2025-10-06 0.226 272,684 -5,000 0.03% 61,627
2025-10-08 2025-10-03 0.215 277,684 +245,000 0.03% 59,702
2025-10-06 2025-10-02 0.194 32,684 -5,000 0.00% 6,341
2025-09-29 2025-09-25 0.201 37,684 -5,000 0.00% 7,574
2025-09-25 2025-09-23 0.209 42,684 +10,000 0.00% 8,921
2025-09-15 2025-09-11 0.242 32,684 -110,000 0.00% 7,910
2025-09-11 2025-09-09 0.280 142,684 -15,000 0.01% 39,952
2025-09-10 2025-09-08 0.290 157,684 -20,000 0.02% 45,728
2025-09-09 2025-09-05 0.255 177,684 +100,000 0.02% 45,309
2025-09-08 2025-09-04 0.350 77,684 -310,000 0.01% 27,189
2025-09-05 2025-09-03 0.190 387,684 -145,000 0.04% 73,660
2025-09-04 2025-09-02 0.140 532,684 -55,000 0.05% 74,576
2025-09-03 2025-09-01 0.124 587,684 -100,000 0.06% 72,873
2025-09-01 2025-08-28 0.100 687,684 -40,000 0.07% 68,768
2025-08-29 2025-08-27 0.091 727,684 +300,000 0.07% 66,219
2025-08-28 2025-08-26 0.083 427,684 +155,000 0.04% 35,498
2025-08-19 2025-08-15 0.073 272,684 +45,000 0.03% 19,906
2025-07-17 2025-07-15 0.068 227,684 -985,000 0.02% 15,483
2025-07-09 2025-07-07 0.069 1,212,684 -50,000 0.12% 83,675
2025-07-07 2025-07-03 0.068 1,262,684 +50,000 0.12% 85,863
2025-05-30 2025-05-28 0.080 1,212,684 -115,000 0.12% 97,015
2025-05-21 2025-05-19 0.102 1,327,684 +50,000 0.13% 135,424
2025-05-14 2025-05-12 0.101 1,277,684 +50,000 0.13% 129,046
2025-05-12 2025-05-08 0.101 1,227,684 -200,000 0.12% 123,996
2025-05-07 2025-05-02 0.101 1,427,684 +50,000 0.14% 144,196
2025-04-14 2025-04-10 0.101 1,377,684 +1,100,000 0.14% 139,146
2025-02-26 2025-02-24 0.133 277,684 -100,000 0.03% 36,932
2025-02-17 2025-02-13 0.137 377,684 -50,000 0.04% 51,743
2025-02-14 2025-02-12 0.127 427,684 -230,000 0.04% 54,316
2025-02-11 2025-02-07 0.116 657,684 -220,000 0.06% 76,291
2025-02-04 2025-01-28 0.095 877,684 +200,000 0.09% 83,380
2025-01-10 2025-01-08 0.088 677,684 +50,000 0.20% 59,636
2024-12-23 2024-12-19 0.090 627,684 +100,000 0.19% 56,492
2024-10-29 2024-10-25 0.090 527,684 -5,000 0.16% 47,492
2024-10-22 2024-10-18 0.089 532,684 +50,000 0.16% 47,409
2024-10-18 2024-10-16 0.091 482,684 -190,000 0.14% 43,924
2024-10-15 2024-10-10 0.120 672,684 +5,000 0.20% 80,722
2024-10-14 2024-10-09 0.125 667,684 -2,100,000 0.20% 83,460
2024-10-10 2024-10-08 0.146 2,767,684 -70,000 0.82% 404,082
2024-10-09 2024-10-07 0.168 2,837,684 -30,000 0.84% 476,731
2024-10-08 2024-10-04 0.147 2,867,684 +2,600,000 0.85% 421,550
2024-10-07 2024-10-03 0.110 267,684 +100,000 0.08% 29,445
2024-10-04 2024-10-02 0.109 167,684 +40,000 0.05% 18,278
2024-10-03 2024-09-30 0.101 127,684 +100,000 0.04% 12,896
2024-10-02 2024-09-27 0.100 27,684 -170,000 0.01% 2,768
2024-09-30 2024-09-26 0.099 197,684 +170,000 0.06% 19,571
2024-06-20 2024-06-18 0.430 27,684 -25,000 0.01% 11,904
2024-06-19 2024-06-17 0.420 52,684 +25,000 0.02% 22,127
2024-06-06 2024-06-04 0.370 27,684 -30,000 0.01% 10,243
2024-06-05 2024-06-03 0.365 57,684 +30,000 0.02% 21,055
2024-06-03 2024-05-30 0.335 27,684 -25,000 0.01% 9,274
2024-05-31 2024-05-29 0.330 52,684 +25,000 0.02% 17,386
2023-10-30 2023-10-26 0.325 27,684 -15,000 0.03% 8,997
2023-08-28 2023-08-24 0.530 42,684 -40,000 0.04% 22,623
2023-08-15 2023-08-11 0.660 82,684 +15,000 0.08% 54,571
2023-08-11 2023-08-09 0.840 67,684 +40,000 0.07% 56,855
2023-07-20 2023-07-18 0.560 27,684 -1 0.05% 15,503
2023-06-06 2023-06-02 0.560 27,685 -25,000 0.05% 15,504
2023-06-02 2023-05-31 0.600 52,685 -12,500 0.10% 31,611
2023-06-01 2023-05-30 0.600 65,185 -62,500 0.12% 39,111
2023-05-31 2023-05-29 0.640 127,685 -25,000 0.24% 81,718
2023-05-29 2023-05-24 0.640 152,685 +50,000 0.29% 97,718
2023-05-25 2023-05-23 0.680 102,685 +27,500 0.19% 69,826
2023-05-24 2023-05-22 0.680 75,185 +22,500 0.14% 51,126
2023-05-22 2023-05-18 0.720 52,685 +5,000 0.10% 37,933
2023-05-19 2023-05-17 0.760 47,685 -69,000 0.09% 36,241
2023-05-18 2023-05-16 0.720 116,685 +41,500 0.22% 84,013
2023-05-16 2023-05-12 0.680 75,185 +25,000 0.14% 51,126
2023-05-12 2023-05-10 0.680 50,185 +25,000 0.09% 34,126
2023-05-05 2023-05-03 0.800 25,185 +25,000 0.05% 20,148
2023-04-25 2023-04-21 1.360 185 -29,000 0.00% 252
2023-04-19 2023-04-17 1.400 29,185 +29,000 0.05% 40,859
2023-02-22 2023-02-20 2.360 185 -25,000 0.00% 437
2022-10-31 2022-10-27 2.800 25,185 -62 0.05% 70,518
2022-07-05 2022-06-30 3.680 25,247 -25,000 0.09% 92,909
2022-07-04 2022-06-29 3.600 50,247 +25,000 0.18% 180,889
2022-06-24 2022-06-22 3.560 25,247 +7,500 0.09% 89,879
2022-06-09 2022-06-07 4.200 17,747 +12 0.06% 74,537
2022-03-21 2022-03-17 4.600 17,735 +7,500 0.08% 81,581
2022-01-20 2022-01-18 5.480 10,235 +10,000 0.04% 56,088
2021-04-20 2021-04-16 20.000 235 -59 0.00% 4,700
2021-04-15 2021-04-13 19.800 294 -32,456 0.00% 5,821
2021-01-22 2021-01-20 17.000 32,750 -1,500 0.14% 556,750
2021-01-21 2021-01-19 16.800 34,250 -2,250 0.15% 575,400
2020-11-09 2020-11-05 13.600 36,500 -1,250 0.16% 496,400
2020-10-15 2020-10-12 12.000 37,750 -1,250 0.16% 453,000
2020-08-26 2020-08-24 9.920 39,000 +1,250 0.17% 386,880
2020-08-10 2020-08-06 13.000 37,750 +7,375 0.16% 490,750
2020-07-24 2020-07-22 16.600 30,375 +1,250 0.13% 504,225
2020-07-23 2020-07-21 16.600 29,125 +1,375 0.13% 483,475
2020-06-01 2020-05-28 17.200 27,750 +3,750 0.12% 477,300
2020-05-04 2020-04-28 19.200 24,000 -81 0.10% 460,800
2020-04-01 2020-03-30 19.800 24,081 -2,375 0.10% 476,804
2020-03-17 2020-03-13 19.200 26,456 -125 0.11% 507,955
2020-03-06 2020-03-04 18.200 26,581 +2,500 0.11% 483,774
2020-03-05 2020-03-03 18.400 24,081 -3,125 0.10% 443,090
2020-03-04 2020-03-02 19.200 27,206 +2,500 0.12% 522,355
2020-03-03 2020-02-28 19.200 24,706 -1,125 0.11% 474,355
2020-02-25 2020-02-21 25.200 25,831 -125 0.11% 650,941
2020-02-20 2020-02-18 23.200 25,956 +875 0.11% 602,179
2020-02-17 2020-02-13 21.200 25,081 +1,250 0.11% 531,717
2020-02-14 2020-02-12 20.000 23,831 +1,500 0.10% 476,620
2020-02-11 2020-02-07 19.000 22,331 +16,650 0.10% 424,289
2020-02-04 2020-01-31 19.200 5,681 -2,500 0.12% 109,075
2020-02-03 2020-01-30 19.000 8,181 +2,500 0.18% 155,439
2020-01-09 2020-01-07 19.044 5,681 -14,177 0.12% 108,186
2019-12-23 2019-12-19 18.311 19,858 +13,489 0.39% 363,622
2019-12-20 2019-12-18 19.044 6,369 +164 0.13% 121,288
2019-12-17 2019-12-13 18.311 6,205 -997 0.12% 113,620
2019-12-11 2019-12-09 18.311 7,202 -7,291 0.14% 131,877
2019-12-10 2019-12-06 17.579 14,493 +465 0.28% 254,768
2019-12-09 2019-12-05 17.579 14,028 +6,826 0.28% 246,594
2019-12-03 2019-11-29 18.311 7,202 +997 0.14% 131,877
2019-12-02 2019-11-28 19.044 6,205 -1,686 0.12% 118,165
2019-11-29 2019-11-27 18.311 7,891 +13 0.16% 144,493
2019-11-28 2019-11-26 18.311 7,878 +1,673 0.15% 144,255
2019-10-16 2019-10-14 21.973 6,205 -1,366 0.12% 136,345
2019-10-15 2019-10-11 20.508 7,571 -1,365 0.15% 155,269
2019-10-11 2019-10-09 19.776 8,936 +1,365 0.18% 176,718
2019-09-27 2019-09-25 21.973 7,571 +1 0.15% 166,360
2019-09-24 2019-09-20 21.973 7,570 +410 0.15% 166,338
2019-09-16 2019-09-12 21.973 7,160 -157 0.14% 157,329
2019-09-11 2019-09-09 24.903 7,317 +157 0.14% 182,216
2019-08-19 2019-08-15 24.903 7,160 +1,365 0.14% 178,306
2019-05-16 2019-05-14 42.482 5,795 +683 0.14% 246,182
2019-04-08 2019-04-03 51.271 5,112 -683 0.13% 262,098
2019-03-19 2019-03-15 45.412 5,795 -389 0.14% 263,160
2019-03-18 2019-03-14 43.947 6,184 +389 0.15% 271,766
2019-03-06 2019-03-04 48.341 5,795 +819 0.14% 280,138
2019-03-01 2019-02-27 58.596 4,976 +492 0.12% 291,571
2019-01-11 2019-01-09 63.723 4,484 -109 0.11% 285,732
2019-01-10 2019-01-08 62.990 4,593 +109 0.11% 289,314
2018-12-28 2018-12-24 62.258 4,484 -219 0.11% 279,164
2018-12-06 2018-12-04 57.863 4,703 -68 0.12% 272,130
2018-12-03 2018-11-29 56.398 4,771 -123 0.12% 269,076
2018-11-26 2018-11-22 60.793 4,894 +123 0.12% 297,520
2018-10-05 2018-10-03 52.736 4,771 -997 0.12% 251,603
2018-09-21 2018-09-19 52.004 5,768 -1,365 0.14% 299,957
2018-08-14 2018-08-10 57.863 7,133 -14 0.18% 412,738
2018-07-30 2018-07-26 55.666 7,147 +89 0.18% 397,843
2018-07-18 2018-07-16 54.933 7,058 +1,365 0.17% 387,719
2018-07-03 2018-06-28 54.201 5,693 -1,365 0.14% 308,566
2018-06-29 2018-06-27 52.736 7,058 +1,113 0.17% 372,211
2018-06-20 2018-06-15 62.990 5,945 +13 0.15% 374,477
2018-06-14 2018-06-12 62.258 5,932 -1,365 0.15% 369,313
2018-06-07 2018-06-05 57.131 7,297 -580 0.18% 416,882
2018-06-01 2018-05-30 55.666 7,877 -123 0.19% 438,479
2018-05-25 2018-05-23 54.201 8,000 -260 0.20% 433,607
2018-05-24 2018-05-21 55.666 8,260 +512 0.20% 459,799
2018-05-18 2018-05-16 54.933 7,748 +2,007 0.19% 425,623
2018-03-23 2018-03-21 49.074 5,741 -136 0.14% 281,733
2018-03-21 2018-03-19 48.341 5,877 -12 0.15% 284,102
2018-03-14 2018-03-12 49.806 5,889 -28 0.15% 293,309
2018-03-01 2018-02-27 50.539 5,917 +14 0.15% 299,037
2018-02-28 2018-02-26 52.004 5,903 +14 0.15% 306,977
2018-02-08 2018-02-06 44.679 5,889 +136 0.17% 263,115
2018-02-07 2018-02-05 48.341 5,753 -2,730 0.17% 278,108
2018-02-06 2018-02-02 52.004 8,483 +1,911 0.25% 441,146
2018-02-05 2018-02-01 54.201 6,572 -546 0.19% 356,208
2018-02-02 2018-01-31 55.666 7,118 -103 0.21% 396,229
2018-02-01 2018-01-30 57.863 7,221 +649 0.21% 417,830
2018-01-31 2018-01-29 56.398 6,572 -1,365 0.19% 370,649
2018-01-22 2018-01-18 54.201 7,937 -724 0.23% 430,192
2018-01-19 2018-01-17 51.271 8,661 -273 0.25% 444,059
2018-01-17 2018-01-15 55.666 8,934 -273 0.26% 497,318
2018-01-16 2018-01-12 57.863 9,207 -341 0.27% 532,746
2018-01-15 2018-01-11 62.990 9,548 +3,208 0.28% 601,431
2018-01-12 2018-01-10 54.201 6,340 +724 0.18% 343,634
2018-01-09 2018-01-05 51.271 5,616 +273 0.16% 287,939
2018-01-03 2017-12-29 55.666 5,343 -110 0.16% 297,422
2018-01-02 2017-12-28 55.666 5,453 -136 0.16% 303,545
2017-12-29 2017-12-27 51.271 5,589 -1,154 0.16% 286,554
2017-12-12 2017-12-08 41.749 6,743 +171 0.20% 281,516
2017-12-08 2017-12-06 42.482 6,572 -82 0.19% 279,190
2017-12-05 2017-12-01 42.482 6,654 -765 0.19% 282,674
2017-12-04 2017-11-30 47.609 7,419 +192 0.22% 353,210
2017-12-01 2017-11-29 43.214 7,227 +95 0.21% 312,309
2017-11-30 2017-11-28 42.482 7,132 -136 0.21% 302,980
2017-11-14 2017-11-10 42.482 7,268 -820 0.21% 308,758
2017-11-13 2017-11-09 42.482 8,088 -955 0.24% 343,593
2017-11-09 2017-11-07 40.284 9,043 +546 0.26% 364,292
2017-11-01 2017-10-30 38.820 8,497 -7 0.25% 329,850
2017-10-30 2017-10-26 38.820 8,504 +171 0.25% 330,122
2017-10-27 2017-10-25 38.820 8,333 -137 0.24% 323,483
2017-10-26 2017-10-24 38.820 8,470 -546 0.25% 328,802
2017-10-25 2017-10-23 38.087 9,016 +1,502 0.26% 343,393
2017-10-24 2017-10-20 43.214 7,514 -1,058 0.22% 324,712
2017-10-23 2017-10-19 42.482 8,572 -464 0.25% 364,154
2017-10-20 2017-10-18 40.284 9,036 +1,365 0.26% 364,010
2017-10-19 2017-10-17 43.947 7,671 +334 0.22% 337,115
2017-10-12 2017-10-10 44.679 7,337 +1,850 0.24% 327,811
2017-10-04 2017-09-29 43.947 5,487 +123 0.18% 241,135
2017-09-29 2017-09-27 46.144 5,364 +28 0.18% 247,516
2017-08-10 2017-08-08 46.876 5,336 -96 0.17% 250,133
2017-08-08 2017-08-04 43.214 5,432 -683 0.18% 234,740
2017-08-04 2017-08-02 46.144 6,115 +819 0.20% 282,171
2017-07-31 2017-07-27 45.412 5,296 -327 0.17% 240,500
2017-07-28 2017-07-26 43.947 5,623 -765 0.18% 247,112
2017-07-27 2017-07-25 47.609 6,388 +191 0.21% 304,126
2017-07-14 2017-07-12 49.074 6,197 +683 0.24% 304,110
2017-07-13 2017-07-11 50.539 5,514 +218 0.21% 278,670
2017-07-10 2017-07-06 52.736 5,296 +683 0.20% 279,290
2017-07-07 2017-07-05 54.201 4,613 +1,215 0.18% 250,029
2017-06-28 2017-06-26 73.244 3,398 +137 0.13% 248,885
2017-06-20 2017-06-16 75.442 3,261 -137 0.12% 246,016
2017-06-15 2017-06-13 75.442 3,398 -48 0.13% 256,351
2017-06-13 2017-06-09 74.709 3,446 +35 0.13% 257,448
2017-06-08 2017-06-06 76.907 3,411 -547 0.13% 262,329
2017-06-07 2017-06-05 76.174 3,958 +287 0.15% 301,498
2017-06-06 2017-06-02 76.907 3,671 -102 0.14% 282,324
2017-06-05 2017-06-01 76.174 3,773 -103 0.14% 287,405
2017-06-01 2017-05-29 76.174 3,876 +478 0.15% 295,251
2017-05-26 2017-05-24 80.569 3,398 +14 0.13% 273,773
2017-05-25 2017-05-23 84.231 3,384 +136 0.13% 285,038
2017-05-22 2017-05-18 97.415 3,248 +820 0.12% 316,404
2017-05-02 2017-04-27 104.007 2,428 -21 0.09% 252,529
2017-04-21 2017-04-19 99.612 2,449 -27 0.09% 243,951
2017-04-11 2017-04-07 103.275 2,476 +34 0.09% 255,708
2017-03-29 2017-03-27 101.810 2,442 +403 0.09% 248,619
2017-03-22 2017-03-20 103.275 2,039 -683 0.08% 210,577
2017-03-20 2017-03-16 106.204 2,722 +416 0.10% 289,088
2017-03-16 2017-03-14 108.402 2,306 -1,146 0.09% 249,974
2017-03-09 2017-03-07 112.796 3,452 +13 0.13% 389,373
2017-03-07 2017-03-03 109.867 3,439 -307 0.13% 377,831
2017-03-02 2017-02-28 114.994 3,746 +683 0.14% 430,767
2017-02-27 2017-02-23 120.121 3,063 +798 0.12% 367,930
2017-02-16 2017-02-14 125.248 2,265 -88 0.11% 283,687
2017-02-14 2017-02-10 128.178 2,353 -14 0.11% 301,602
2017-02-03 2017-02-01 129.643 2,367 +137 0.11% 306,864
2017-02-01 2017-01-25 123.783 2,230 -547 0.10% 276,036
2017-01-25 2017-01-23 120.853 2,777 +89 0.13% 335,610
2017-01-13 2017-01-11 124.516 2,688 -170 0.13% 334,698
2017-01-12 2017-01-10 123.783 2,858 +34 0.13% 353,772
2017-01-11 2017-01-09 121.586 2,824 -417 0.13% 343,358
2017-01-06 2017-01-04 123.783 3,241 +662 0.15% 401,181
2017-01-05 2017-01-03 127.445 2,579 +48 0.12% 328,682
2017-01-04 2016-12-30 126.713 2,531 -68 0.12% 320,710
2017-01-03 2016-12-29 125.980 2,599 -396 0.12% 327,423
2016-12-30 2016-12-28 113.529 2,995 -137 0.14% 340,019
2016-12-29 2016-12-23 111.332 3,132 +28 0.15% 348,690
2016-12-23 2016-12-21 113.529 3,104 -123 0.15% 352,394
2016-12-21 2016-12-19 118.656 3,227 -150 0.15% 382,903
2016-12-20 2016-12-16 127.445 3,377 +689 0.16% 430,383
2016-12-19 2016-12-15 98.880 2,688 -382 0.13% 265,789
2016-12-16 2016-12-14 100.345 3,070 -21 0.14% 308,059
2016-12-15 2016-12-13 101.810 3,091 +942 0.14% 314,694
2016-12-14 2016-12-12 111.332 2,149 +560 0.10% 239,252
2016-12-09 2016-12-07 100.345 1,589 +28 0.07% 159,448
2016-12-08 2016-12-06 101.810 1,561 -28 0.07% 158,925
2016-12-07 2016-12-05 106.204 1,589 -82 0.07% 168,759
2016-12-06 2016-12-02 102.542 1,671 +656 0.08% 171,348
2016-12-05 2016-12-01 108.402 1,015 +54 0.05% 110,028
2016-12-02 2016-11-30 110.599 961 -7 0.05% 106,286
2016-11-30 2016-11-28 123.783 968 -6 0.05% 119,822
2016-11-29 2016-11-25 124.516 974 +6 0.05% 121,278
2016-11-28 2016-11-24 128.910 968 +14 0.05% 124,785
2016-11-23 2016-11-21 139.897 954 +7 0.04% 133,462
2016-11-22 2016-11-18 129.643 947 +68 0.04% 122,772
2016-11-18 2016-11-16 142.827 879 -27 0.04% 125,545
2016-11-17 2016-11-15 138.432 906 +27 0.04% 125,419
2016-11-16 2016-11-14 135.502 879 -170 0.04% 119,106
2016-11-14 2016-11-10 160.405 1,049 -41 0.05% 168,265
2016-11-10 2016-11-08 181.646 1,090 +61 0.05% 197,994
2016-11-09 2016-11-07 171.392 1,029 -143 0.05% 176,362
2016-11-08 2016-11-04 150.884 1,172 +54 0.05% 176,836
2016-11-07 2016-11-03 132.572 1,118 -20 0.05% 148,216
2016-11-04 2016-11-02 132.572 1,138 +157 0.06% 150,867
2016-11-03 2016-11-01 123.783 981 -96 0.05% 121,431
2016-10-28 2016-10-26 106.937 1,077 +7 0.06% 115,171
2016-10-27 2016-10-25 106.204 1,070 -27 0.06% 113,639
2016-10-26 2016-10-24 106.204 1,097 -41 0.06% 116,506
2016-10-25 2016-10-20 103.275 1,138 -219 0.06% 117,527
2016-10-24 2016-10-19 97.415 1,357 +14 0.07% 132,192
2016-10-20 2016-10-18 99.612 1,343 -61 0.07% 133,780
2016-10-19 2016-10-17 94.485 1,404 -7 0.07% 132,657
2016-10-18 2016-10-14 92.288 1,411 -396 0.07% 130,218
2016-10-17 2016-10-13 146.489 1,807 +109 0.09% 264,705
2016-10-11 2016-10-06 131.840 1,698 +478 0.09% 223,864
2016-10-06 2016-10-04 134.037 1,220 +82 0.06% 163,526
2016-10-04 2016-09-30 136.967 1,138 +273 0.06% 155,869
2016-09-28 2016-09-26 142.827 865 -41 0.04% 123,545
2016-09-08 2016-09-06 137.700 906 -410 0.06% 124,756
2016-09-07 2016-09-05 148.686 1,316 -136 0.08% 195,671
2016-09-06 2016-09-02 150.151 1,452 +136 0.09% 218,019
2016-08-25 2016-08-23 178.716 1,316 -273 0.08% 235,191
2016-08-17 2016-08-15 180.181 1,589 -300 0.10% 286,308
2016-08-12 2016-08-10 174.322 1,889 -48 0.12% 329,294
2016-07-15 2016-07-13 162.603 1,937 -89 0.13% 314,961
2016-06-30 2016-06-28 152.348 2,026 +89 0.13% 308,658
2016-06-17 2016-06-15 180.181 1,937 +137 0.13% 349,011
2016-06-03 2016-06-01 216.071 1,800 -55 0.12% 388,928
2016-06-02 2016-05-31 216.071 1,855 +55 0.12% 400,812
2016-05-30 2016-05-26 201.422 1,800 -110 0.12% 362,560
2016-05-27 2016-05-25 197.760 1,910 -286 0.13% 377,722
2016-05-25 2016-05-23 190.436 2,196 -205 0.14% 418,196
2016-05-24 2016-05-20 201.422 2,401 +123 0.16% 483,615
2016-05-23 2016-05-19 197.760 2,278 +150 0.15% 450,497
2016-05-19 2016-05-17 190.436 2,128 -109 0.14% 405,247
2016-05-18 2016-05-16 190.436 2,237 +491 0.15% 426,004
2016-05-17 2016-05-13 183.111 1,746 +109 0.11% 319,712
2016-05-16 2016-05-12 201.422 1,637 +55 0.11% 329,728
2016-05-13 2016-05-11 208.747 1,582 -546 0.10% 330,237
2016-05-12 2016-05-10 230.720 2,128 +20 0.14% 490,972
2016-05-10 2016-05-06 168.462 2,108 -41 0.14% 355,118
2016-05-09 2016-05-05 180.914 2,149 -218 0.14% 388,784
2016-05-06 2016-05-04 164.068 2,367 +109 0.16% 388,348
2016-05-03 2016-04-28 177.984 2,258 -68 0.15% 401,888
2016-04-28 2016-04-26 179.449 2,326 -369 0.15% 417,398
2016-04-26 2016-04-22 169.195 2,695 +499 0.18% 455,980
2016-04-22 2016-04-20 158.208 2,196 +27 0.14% 347,425
2016-04-21 2016-04-19 153.813 2,169 +82 0.14% 333,621
2016-04-20 2016-04-18 169.927 2,087 +758 0.14% 354,638
2016-04-19 2016-04-15 155.278 1,329 -744 0.09% 206,365
2016-04-18 2016-04-14 112.064 2,073 -342 0.14% 232,309
2016-04-15 2016-04-13 108.402 2,415 +109 0.16% 261,790
2016-04-07 2016-04-05 102.542 2,306 -122 0.15% 236,462
2016-04-06 2016-04-01 102.542 2,428 -547 0.16% 248,973
2016-04-05 2016-03-31 101.077 2,975 +123 0.20% 300,705
2016-04-01 2016-03-30 98.880 2,852 +478 0.19% 282,006
2016-03-30 2016-03-24 80.569 2,374 -409 0.16% 191,271
2016-03-29 2016-03-23 76.174 2,783 +682 0.18% 211,993
2016-03-24 2016-03-22 73.977 2,101 +1,229 0.14% 155,425
2016-03-23 2016-03-21 84.964 872 +273 0.06% 74,088
2016-03-15 2016-03-11 112.796 599 -191 0.04% 67,565
2016-03-09 2016-03-07 112.064 790 +191 0.05% 88,531
2016-03-02 2016-02-29 102.542 599 -546 0.04% 61,423
2016-03-01 2016-02-26 110.599 1,145 -137 0.08% 126,636
2016-02-29 2016-02-25 108.402 1,282 -68 0.08% 138,971
2016-02-26 2016-02-24 98.148 1,350 +14 0.09% 132,499
2016-02-23 2016-02-19 109.867 1,336 +273 0.09% 146,782
2016-02-22 2016-02-18 112.796 1,063 +273 0.07% 119,903
2016-01-18 2016-01-14 174.322 790 -61 0.05% 137,714
2016-01-15 2016-01-13 175.787 851 -48 0.06% 149,594
2016-01-11 2016-01-07 181.646 899 -410 0.06% 163,300
2016-01-06 2016-01-04 252.693 1,309 +410 0.09% 330,776
2015-12-14 2015-12-10 300.302 899 +41 0.06% 269,972
2015-12-02 2015-11-30 263.680 858 -478 0.06% 226,237
2015-12-01 2015-11-27 285.653 1,336 -68 0.09% 381,633
2015-11-26 2015-11-24 292.978 1,404 +273 0.09% 411,341
2015-11-24 2015-11-20 292.978 1,131 -355 0.07% 331,358
2015-11-23 2015-11-19 292.978 1,486 +82 0.10% 435,365
2015-11-11 2015-11-09 292.978 1,404 -618 0.09% 411,341
2015-11-10 2015-11-06 351.573 2,022 -116 0.13% 710,881
2015-11-09 2015-11-05 358.898 2,138 +553 0.14% 767,323
2015-11-06 2015-11-04 373.547 1,585 +1,212 0.10% 592,071
2015-11-04 2015-11-02 380.871 373 +273 0.51% 142,065
2015-10-13 2015-10-09 542.009 100 -31 0.14% 54,201
2015-10-12 2015-10-08 414.354 131 -42 0.18% 54,280
2015-10-09 2015-10-07 450.701 173 -747 0.24% 77,971
2015-10-08 2015-10-06 536.116 920 +33 0.31% 493,227
2015-10-05 2015-09-30 499.769 887 -17 0.30% 443,295
2015-10-02 2015-09-29 499.769 904 -148 0.31% 451,792
2015-09-24 2015-09-22 545.203 1,052 -258 0.36% 573,554
2015-09-23 2015-09-21 436.162 1,310 +17 0.45% 571,373
2015-09-21 2015-09-17 419.806 1,293 +16 0.44% 542,810
2015-09-18 2015-09-16 430.710 1,277 +33 0.44% 550,017
2015-09-17 2015-09-15 407.085 1,244 +253 0.43% 506,414
2015-09-11 2015-09-09 405.268 991 +127 0.34% 401,620
2015-09-10 2015-09-08 378.007 864 +145 0.30% 326,598
2015-09-09 2015-09-07 361.651 719 +17 0.25% 260,027
2015-09-08 2015-09-04 354.382 702 -5 0.24% 248,776
2015-09-01 2015-08-28 374.373 707 -17 0.24% 264,682
2015-08-27 2015-08-25 361.651 724 -234 0.25% 261,836
2015-08-26 2015-08-24 374.373 958 +241 0.33% 358,649
2015-08-24 2015-08-20 499.769 717 +46 0.25% 358,335
2015-08-20 2015-08-18 390.729 671 +7 0.23% 262,179
2015-08-18 2015-08-14 454.336 664 -56 0.23% 301,679
2015-08-17 2015-08-13 463.423 720 -83 0.25% 333,664
2015-08-14 2015-08-12 463.423 803 -11 0.27% 372,128
2015-08-12 2015-08-10 490.683 814 -17 0.28% 399,416
2015-08-11 2015-08-07 517.943 831 -74 0.28% 430,411
2015-08-03 2015-07-30 754.197 905 -180 0.31% 682,549
2015-07-28 2015-07-24 863.238 1,085 -27 0.37% 936,613
2015-07-22 2015-07-20 899.585 1,112 +5 0.38% 1,000,338
2015-07-17 2015-07-15 881.412 1,107 -33 0.38% 975,723
2015-07-16 2015-07-14 890.498 1,140 -104 0.39% 1,015,168
2015-07-15 2015-07-13 854.151 1,244 +15 0.43% 1,062,564
2015-07-14 2015-07-10 772.371 1,229 -280 0.42% 949,244
2015-07-13 2015-07-09 736.024 1,509 +99 0.52% 1,110,660
2015-07-10 2015-07-08 590.637 1,410 -27 0.48% 832,798
2015-07-09 2015-07-07 799.631 1,437 +89 0.49% 1,149,070
2015-07-08 2015-07-06 854.151 1,348 +98 0.46% 1,151,396
2015-07-07 2015-07-03 999.539 1,250 -22 0.43% 1,249,424
2015-07-03 2015-06-30 1163.100 1,272 +12 0.43% 1,479,463
2015-07-02 2015-06-29 1144.926 1,260 -99 0.43% 1,442,607
2015-06-26 2015-06-24 1308.487 1,359 -2,965 0.46% 1,778,234
2015-06-25 2015-06-23 1290.314 4,324 +89 1.48% 5,579,317
2015-06-24 2015-06-22 1490.222 4,235 -533 1.45% 6,311,088
2015-06-23 2015-06-19 1490.222 4,768 +69 1.63% 7,105,376
2015-06-22 2015-06-18 1508.395 4,699 +66 1.61% 7,087,948
2015-06-19 2015-06-17 1526.568 4,633 -554 1.58% 7,072,591
2015-06-18 2015-06-16 1472.048 5,187 +530 1.77% 7,635,514
2015-06-17 2015-06-15 1690.129 4,657 +151 1.59% 7,870,932
2015-06-16 2015-06-12 1617.436 4,506 +301 1.54% 7,288,165
2015-06-15 2015-06-11 1599.262 4,205 -28 1.44% 6,724,897
2015-06-12 2015-06-10 1544.742 4,233 +23 1.45% 6,538,892
2015-06-11 2015-06-09 1653.782 4,210 -456 1.44% 6,962,424
2015-06-10 2015-06-08 2071.771 4,666 +337 1.59% 9,666,885
2015-06-09 2015-06-05 1508.395 4,329 +104 1.48% 6,529,842
2015-06-08 2015-06-04 1508.395 4,225 +637 1.44% 6,372,969
2015-06-05 2015-06-03 1472.048 3,588 +495 1.23% 5,281,709
2015-06-04 2015-06-02 1508.395 3,093 +1,329 1.06% 4,665,466
2015-06-03 2015-06-01 1508.395 1,764 +12 0.60% 2,660,809
2015-06-02 2015-05-29 1435.701 1,752 +41 0.60% 2,515,349
2015-06-01 2015-05-28 1472.048 1,711 -67 0.58% 2,518,674
2015-05-29 2015-05-27 1472.048 1,778 +1 0.61% 2,617,302
2015-05-28 2015-05-26 1472.048 1,777 +264 0.61% 2,615,830
2015-05-27 2015-05-22 1508.395 1,513 +1,029 0.52% 2,282,202
2015-05-26 2015-05-21 1363.008 484 -22 0.17% 659,696
2015-05-22 2015-05-20 1308.487 506 +53 0.17% 662,095
2015-05-19 2015-05-15 1381.181 453 -33 0.15% 625,675
2015-05-15 2015-05-13 1308.487 486 -5 0.17% 635,925
2015-05-14 2015-05-12 1344.834 491 -23 0.17% 660,314
2015-05-12 2015-05-08 1363.008 514 -74 0.18% 700,586
2015-05-11 2015-05-07 1272.140 588 -58 0.20% 748,019
2015-05-08 2015-05-06 1363.008 646 +13 0.22% 880,503
2015-05-07 2015-05-05 1381.181 633 -31 0.22% 874,288
2015-05-06 2015-05-04 1544.742 664 +254 0.23% 1,025,709
2015-05-05 2015-04-30 1344.834 410 -3 0.14% 551,382
2015-05-04 2015-04-29 1290.314 413 +95 0.14% 532,900
2015-04-29 2015-04-27 1272.140 318 -158 0.11% 404,541
2015-04-28 2015-04-24 1453.875 476 -192 0.16% 692,044
2015-04-27 2015-04-23 1544.742 668 -394 0.23% 1,031,888
2015-04-24 2015-04-22 1744.650 1,062 +880 0.36% 1,852,818
2015-04-23 2015-04-21 2017.251 182 +165 1.31% 367,140
2015-04-01 2015-03-30 3362.085 17 +13 0.12% 57,155
2015-03-31 2015-03-27 2944.096 4 -9 0.03% 11,776
2015-03-30 2015-03-26 2689.668 13 +7 0.09% 34,966
2015-03-26 2015-03-24 1450.727 6 -6 0.04% 8,704
2015-03-20 2015-03-18 2393.169 12 -19 0.03% 28,718
2015-03-17 2015-03-13 2435.526 31 -89 0.06% 75,501
2015-03-16 2015-03-12 1927.243 120 -37 0.25% 231,269
2015-02-23 2015-02-16 1260.120 157 +18 0.33% 197,839
2015-02-06 2015-02-04 1334.245 139 +10 0.29% 185,460
2015-02-05 2015-02-03 1376.602 129 -74 0.27% 177,582
2015-01-28 2015-01-26 2435.526 203 +26 0.42% 494,412
2015-01-23 2015-01-21 2700.257 177 +39 0.37% 477,946
2015-01-22 2015-01-20 3229.720 138 +9 0.29% 445,701
2015-01-21 2015-01-19 3388.558 129 -2 0.27% 437,124
2015-01-19 2015-01-15 3865.074 131 -5 0.27% 506,325
2015-01-07 2015-01-05 3600.343 136 +6 0.28% 489,647
2015-01-06 2015-01-02 3706.236 130 +1 0.27% 481,811
2014-12-30 2014-12-24 3335.612 129 +2 0.27% 430,294
2014-12-29 2014-12-22 3494.451 127 +4 0.27% 443,795
2014-12-22 2014-12-18 3706.236 123 -2 0.26% 455,867
2014-12-19 2014-12-17 3653.289 125 -1 0.26% 456,661
2014-12-16 2014-12-12 3970.967 126 +2 0.26% 500,342
2014-12-10 2014-12-08 4553.375 124 -18 0.26% 564,619
2014-12-09 2014-12-05 4871.053 142 -57 0.30% 691,689
2014-12-08 2014-12-04 4871.053 199 -36 0.42% 969,339
2014-12-03 2014-12-01 5400.515 235 +6 0.49% 1,269,121
2014-12-02 2014-11-28 5612.300 229 +8 0.48% 1,285,217
2014-12-01 2014-11-27 5612.300 221 +9 0.46% 1,240,318
2014-11-28 2014-11-26 5506.407 212 +4 0.44% 1,167,358
2014-11-25 2014-11-21 6035.870 208 +25 0.43% 1,255,461
2014-11-24 2014-11-20 6035.870 183 -19 0.38% 1,104,564
2014-11-20 2014-11-18 7412.471 202 +6 0.42% 1,497,319
2014-11-19 2014-11-17 8683.181 196 +96 0.41% 1,701,903
2014-11-11 2014-11-07 9106.750 100 +10 1.88% 910,675
2014-11-10 2014-11-06 10165.675 90 -3 1.69% 914,911
2014-11-07 2014-11-05 12283.524 93 +52 1.75% 1,142,368
2014-11-06 2014-11-04 8683.181 41 -19 0.77% 356,010
2014-11-05 2014-11-03 8259.611 60 -536 1.13% 495,577
2014-10-22 2014-10-20 10354.351 596 +489 11.22% 6,171,193
2014-10-07 2014-10-03 11951.880 107 -1 1.13% 1,278,851
2014-09-22 2014-09-18 13016.899 108 +6 1.14% 1,405,825
2014-09-11 2014-09-08 14791.931 102 +8 1.07% 1,508,777
2014-09-08 2014-09-04 21596.219 94 +1 0.99% 2,030,045
2014-09-05 2014-09-03 21004.542 93 -8 0.98% 1,953,422
2014-09-04 2014-09-02 20412.864 101 -1 1.06% 2,061,699
2014-09-03 2014-09-01 21300.380 102 +9 1.07% 2,172,639
2014-08-21 2014-08-19 20708.703 93 -10 1.41% 1,925,909
2014-08-18 2014-08-14 20708.703 103 +6 1.56% 2,132,996
2014-08-15 2014-08-13 20412.864 97 -5 1.47% 1,980,048
2014-08-14 2014-08-12 20708.703 102 +4 1.54% 2,112,288
2014-08-13 2014-08-11 21300.380 98 -2 1.48% 2,087,437
2014-08-12 2014-08-08 21300.380 100 +5 1.51% 2,130,038
2014-08-11 2014-08-07 21004.542 95 -3 1.44% 1,995,431
2014-08-08 2014-08-06 21300.380 98 +5 1.48% 2,087,437
2014-08-06 2014-08-04 21004.542 93 +2 1.41% 1,953,422
2014-08-05 2014-08-01 21004.542 91 -3 1.38% 1,911,413
2014-07-29 2014-07-25 20708.703 94 +2 1.42% 1,946,618
2014-07-28 2014-07-24 21004.542 92 +2 1.39% 1,932,418
2014-06-13 2014-06-11 24850.443 90 -1 1.63% 2,236,540
2014-06-12 2014-06-10 23667.089 91 +6 1.65% 2,153,705
2014-06-09 2014-06-05 23371.250 85 -1 1.54% 1,986,556
2014-06-05 2014-06-03 24258.766 86 +1 1.56% 2,086,254
2014-06-03 2014-05-29 25146.282 85 +5 1.54% 2,137,434
2014-05-14 2014-05-12 27808.830 80 -1 1.45% 2,224,706
2014-05-08 2014-05-05 30175.539 81 -2 1.47% 2,444,219
2014-05-07 2014-05-02 28992.184 83 -1 1.51% 2,406,351
2014-04-17 2014-04-15 30767.216 84 +1 1.52% 2,584,446
2014-04-16 2014-04-14 31358.893 83 -1 1.51% 2,602,788
2014-04-14 2014-04-10 31950.570 84 +2 1.52% 2,683,848
2014-04-11 2014-04-09 32542.247 82 -4 1.49% 2,668,464
2014-04-09 2014-04-07 33133.925 86 -1 1.56% 2,849,518
2014-04-08 2014-04-04 33725.602 87 +7 1.58% 2,934,127
2014-04-04 2014-04-02 31358.893 80 +7 1.45% 2,508,711
2014-03-27 2014-03-25 33725.602 73 -1 1.46% 2,461,969
2014-03-18 2014-03-14 33133.925 74 +7 1.48% 2,451,910
2014-03-17 2014-03-13 34317.279 67 -4 1.34% 2,299,258
2014-03-11 2014-03-07 34908.956 71 -4 1.42% 2,478,536
2014-03-10 2014-03-06 34908.956 75 -1 1.50% 2,618,172
2014-03-03 2014-02-27 36683.988 76 +5 1.52% 2,787,983
2014-02-25 2014-02-21 36683.988 71 +7 1.42% 2,604,563
2014-02-20 2014-02-18 36683.988 64 -1 1.28% 2,347,775
2014-02-18 2014-02-14 38459.020 65 +11 1.30% 2,499,836
2014-01-23 2014-01-21 36092.311 54 -1 1.08% 1,948,985
2014-01-22 2014-01-20 35500.634 55 +6 1.10% 1,952,535
2014-01-21 2014-01-17 36092.311 49 -1 0.98% 1,768,523
2014-01-20 2014-01-16 34908.956 50 +1 1.00% 1,745,448
2014-01-17 2014-01-15 34317.279 49 -2 0.98% 1,681,547
2014-01-16 2014-01-14 35500.634 51 +2 1.02% 1,810,532
2014-01-08 2014-01-06 32542.247 49 -2 0.98% 1,594,570
2013-12-30 2013-12-24 30767.216 51 +1 1.02% 1,569,128
2013-12-23 2013-12-19 35500.634 50 -1 1.00% 1,775,032
2013-12-20 2013-12-18 36092.311 51 +1 1.02% 1,840,708
2013-12-18 2013-12-16 37867.342 50 +41 1.00% 1,893,367
2013-12-04 2013-12-02 45559.146 9 -141 1.08% 410,032
2013-11-20 2013-11-18 57951.034 150 +141 17.95% 8,692,655
2013-11-18 2013-11-14 60801.085 9 -1 0.43% 547,210
2013-11-04 2013-10-31 54150.966 10 -2 0.48% 541,510
2013-11-01 2013-10-30 55100.983 12 +2 0.58% 661,212
2013-10-30 2013-10-28 56051.000 10 +3 0.48% 560,510
2013-10-08 2013-10-04 46550.831 7 +5 0.34% 325,856
2013-10-03 2013-09-30 60801.085 2 -1 0.10% 121,602
2013-10-02 2013-09-27 59851.068 3 +1 0.14% 179,553
2013-09-23 2013-09-18 69351.238 2 -1 0.12% 138,702
2013-09-02 2013-08-29 65551.170 3 +1 0.17% 196,654
2013-08-27 2013-08-23 71251.272 2 +1 0.12% 142,503
2013-05-21 2013-05-16 110153.864 1 -1 0.23% 110,154
2013-05-13 2013-05-09 105334.633 2 +1 0.33% 210,669
2013-01-24 2013-01-22 299480.819 1 +1 0.20% 299,481
2012-12-28 2012-12-24 344230.827 0 -1
2012-12-12 2012-12-10 361059.889 1 +1 1.20% 361,060
2011-01-25 2011-01-21 2449563.561 0 -1
2011-01-10 2011-01-06 2366055.712 1 -1 1.52% 2,366,056
2011-01-04 2010-12-31 2894938.754 2 -1 3.03% 5,789,878
2010-04-19 2010-04-15 2143368.116 3 -1 4.55% 6,430,104
2010-04-08 2010-04-01 2338219.763 4 -1 6.07% 9,352,879
2010-03-18 2010-03-16 2115532.166 5 -1 7.58% 10,577,661
2009-12-15 2009-12-11 1948516.469 6 -1 9.10% 11,691,099
2009-11-05 2009-11-03 2477399.510 7 +7 10.62% 17,341,797
2009-10-19 2009-10-15 2449563.561 0 -1
2009-10-15 2009-10-13 2950610.653 1 +1 7.58% 2,950,611
2008-10-09 2008-10-06 6550164.453 0 -3
2008-09-24 2008-09-22 12596470.101 3 +3 56.61% 37,789,410
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top