History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.162 | 750 | +0 | 0.00% | 122 |
| 2025-10-13 | 2025-10-09 | 0.188 | 750 | +0 | 0.00% | 141 |
| 2025-10-10 | 2025-10-08 | 0.220 | 750 | +0 | 0.00% | 165 |
| 2025-10-09 | 2025-10-06 | 0.226 | 750 | +0 | 0.00% | 170 |
| 2025-10-08 | 2025-10-03 | 0.215 | 750 | +0 | 0.00% | 161 |
| 2025-10-06 | 2025-10-02 | 0.194 | 750 | +0 | 0.00% | 146 |
| 2025-10-03 | 2025-09-30 | 0.202 | 750 | +0 | 0.00% | 152 |
| 2025-10-02 | 2025-09-29 | 0.196 | 750 | +0 | 0.00% | 147 |
| 2025-09-30 | 2025-09-26 | 0.200 | 750 | +0 | 0.00% | 150 |
| 2025-09-29 | 2025-09-25 | 0.201 | 750 | +0 | 0.00% | 151 |
| 2025-09-26 | 2025-09-24 | 0.208 | 750 | +0 | 0.00% | 156 |
| 2025-09-25 | 2025-09-23 | 0.209 | 750 | +0 | 0.00% | 157 |
| 2025-09-24 | 2025-09-22 | 0.198 | 750 | +0 | 0.00% | 148 |
| 2025-09-23 | 2025-09-19 | 0.212 | 750 | +0 | 0.00% | 159 |
| 2025-09-22 | 2025-09-18 | 0.192 | 750 | +0 | 0.00% | 144 |
| 2025-09-19 | 2025-09-17 | 0.225 | 750 | +0 | 0.00% | 169 |
| 2025-09-18 | 2025-09-16 | 0.245 | 750 | +0 | 0.00% | 184 |
| 2025-09-17 | 2025-09-15 | 0.206 | 750 | +0 | 0.00% | 154 |
| 2025-09-16 | 2025-09-12 | 0.201 | 750 | +0 | 0.00% | 151 |
| 2025-09-15 | 2025-09-11 | 0.242 | 750 | +0 | 0.00% | 182 |
| 2025-09-12 | 2025-09-10 | 0.270 | 750 | +0 | 0.00% | 202 |
| 2025-09-11 | 2025-09-09 | 0.280 | 750 | +0 | 0.00% | 210 |
| 2025-09-10 | 2025-09-08 | 0.290 | 750 | +0 | 0.00% | 217 |
| 2025-09-09 | 2025-09-05 | 0.255 | 750 | +0 | 0.00% | 191 |
| 2025-09-08 | 2025-09-04 | 0.350 | 750 | +0 | 0.00% | 262 |
| 2025-09-05 | 2025-09-03 | 0.190 | 750 | +0 | 0.00% | 142 |
| 2025-09-04 | 2025-09-02 | 0.140 | 750 | +0 | 0.00% | 105 |
| 2025-09-03 | 2025-09-01 | 0.124 | 750 | +0 | 0.00% | 93 |
| 2025-09-02 | 2025-08-29 | 0.104 | 750 | +0 | 0.00% | 78 |
| 2025-09-01 | 2025-08-28 | 0.100 | 750 | +0 | 0.00% | 75 |
| 2025-08-29 | 2025-08-27 | 0.091 | 750 | +0 | 0.00% | 68 |
| 2025-08-28 | 2025-08-26 | 0.083 | 750 | +0 | 0.00% | 62 |
| 2025-08-27 | 2025-08-25 | 0.076 | 750 | +0 | 0.00% | 57 |
| 2025-08-26 | 2025-08-22 | 0.070 | 750 | +0 | 0.00% | 53 |
| 2025-08-25 | 2025-08-21 | 0.071 | 750 | +0 | 0.00% | 53 |
| 2025-08-22 | 2025-08-20 | 0.070 | 750 | +0 | 0.00% | 53 |
| 2025-08-21 | 2025-08-19 | 0.072 | 750 | +0 | 0.00% | 54 |
| 2025-08-20 | 2025-08-18 | 0.074 | 750 | +0 | 0.00% | 56 |
| 2025-08-19 | 2025-08-15 | 0.073 | 750 | +0 | 0.00% | 55 |
| 2025-08-18 | 2025-08-14 | 0.073 | 750 | +0 | 0.00% | 55 |
| 2025-08-15 | 2025-08-13 | 0.071 | 750 | +0 | 0.00% | 53 |
| 2025-08-14 | 2025-08-12 | 0.069 | 750 | +0 | 0.00% | 52 |
| 2025-08-13 | 2025-08-11 | 0.071 | 750 | +0 | 0.00% | 53 |
| 2025-08-12 | 2025-08-08 | 0.069 | 750 | +0 | 0.00% | 52 |
| 2025-08-11 | 2025-08-07 | 0.070 | 750 | +0 | 0.00% | 53 |
| 2025-08-08 | 2025-08-06 | 0.070 | 750 | +0 | 0.00% | 53 |
| 2025-08-07 | 2025-08-05 | 0.069 | 750 | +0 | 0.00% | 52 |
| 2025-08-06 | 2025-08-04 | 0.069 | 750 | +0 | 0.00% | 52 |
| 2025-08-05 | 2025-08-01 | 0.069 | 750 | +0 | 0.00% | 52 |
| 2025-08-04 | 2025-07-31 | 0.070 | 750 | +0 | 0.00% | 53 |
| 2025-08-01 | 2025-07-30 | 0.070 | 750 | +0 | 0.00% | 53 |
| 2025-07-31 | 2025-07-29 | 0.072 | 750 | +0 | 0.00% | 54 |
| 2025-07-30 | 2025-07-28 | 0.070 | 750 | +0 | 0.00% | 53 |
| 2025-07-29 | 2025-07-25 | 0.071 | 750 | +0 | 0.00% | 53 |
| 2025-07-28 | 2025-07-24 | 0.069 | 750 | +0 | 0.00% | 52 |
| 2025-07-25 | 2025-07-23 | 0.068 | 750 | +0 | 0.00% | 51 |
| 2025-07-24 | 2025-07-22 | 0.070 | 750 | +0 | 0.00% | 53 |
| 2025-07-23 | 2025-07-21 | 0.069 | 750 | +0 | 0.00% | 52 |
| 2025-07-22 | 2025-07-18 | 0.068 | 750 | +0 | 0.00% | 51 |
| 2025-07-21 | 2025-07-17 | 0.068 | 750 | +0 | 0.00% | 51 |
| 2025-07-18 | 2025-07-16 | 0.070 | 750 | +0 | 0.00% | 53 |
| 2025-07-17 | 2025-07-15 | 0.068 | 750 | +0 | 0.00% | 51 |
| 2025-07-16 | 2025-07-14 | 0.069 | 750 | +0 | 0.00% | 52 |
| 2025-07-15 | 2025-07-11 | 0.068 | 750 | +0 | 0.00% | 51 |
| 2025-07-14 | 2025-07-10 | 0.068 | 750 | +0 | 0.00% | 51 |
| 2025-07-11 | 2025-07-09 | 0.070 | 750 | +0 | 0.00% | 53 |
| 2025-07-10 | 2025-07-08 | 0.072 | 750 | +0 | 0.00% | 54 |
| 2025-07-09 | 2025-07-07 | 0.069 | 750 | +0 | 0.00% | 52 |
| 2025-07-08 | 2025-07-04 | 0.069 | 750 | +0 | 0.00% | 52 |
| 2025-07-07 | 2025-07-03 | 0.068 | 750 | +0 | 0.00% | 51 |
| 2025-07-04 | 2025-07-02 | 0.083 | 750 | +0 | 0.00% | 62 |
| 2025-07-03 | 2025-06-30 | 0.080 | 750 | +0 | 0.00% | 60 |
| 2025-07-02 | 2025-06-27 | 0.079 | 750 | +0 | 0.00% | 59 |
| 2025-06-30 | 2025-06-26 | 0.079 | 750 | +0 | 0.00% | 59 |
| 2025-06-27 | 2025-06-25 | 0.084 | 750 | +0 | 0.00% | 63 |
| 2025-06-26 | 2025-06-24 | 0.084 | 750 | +0 | 0.00% | 63 |
| 2025-06-25 | 2025-06-23 | 0.077 | 750 | +0 | 0.00% | 58 |
| 2025-06-24 | 2025-06-20 | 0.076 | 750 | +0 | 0.00% | 57 |
| 2025-06-23 | 2025-06-19 | 0.076 | 750 | +0 | 0.00% | 57 |
| 2025-06-20 | 2025-06-18 | 0.076 | 750 | +0 | 0.00% | 57 |
| 2025-06-19 | 2025-06-17 | 0.076 | 750 | +0 | 0.00% | 57 |
| 2025-06-18 | 2025-06-16 | 0.077 | 750 | +0 | 0.00% | 58 |
| 2025-06-17 | 2025-06-13 | 0.080 | 750 | +0 | 0.00% | 60 |
| 2025-06-16 | 2025-06-12 | 0.080 | 750 | +0 | 0.00% | 60 |
| 2025-06-13 | 2025-06-11 | 0.081 | 750 | +0 | 0.00% | 61 |
| 2025-06-12 | 2025-06-10 | 0.078 | 750 | +0 | 0.00% | 58 |
| 2025-06-11 | 2025-06-09 | 0.082 | 750 | +0 | 0.00% | 62 |
| 2025-06-10 | 2025-06-06 | 0.082 | 750 | +0 | 0.00% | 62 |
| 2025-06-09 | 2025-06-05 | 0.082 | 750 | +0 | 0.00% | 62 |
| 2025-06-06 | 2025-06-04 | 0.082 | 750 | +0 | 0.00% | 62 |
| 2025-06-05 | 2025-06-03 | 0.080 | 750 | +0 | 0.00% | 60 |
| 2025-06-04 | 2025-06-02 | 0.080 | 750 | +0 | 0.00% | 60 |
| 2025-06-03 | 2025-05-30 | 0.080 | 750 | +0 | 0.00% | 60 |
| 2025-06-02 | 2025-05-29 | 0.081 | 750 | +0 | 0.00% | 61 |
| 2025-05-30 | 2025-05-28 | 0.080 | 750 | +0 | 0.00% | 60 |
| 2025-05-29 | 2025-05-27 | 0.085 | 750 | +0 | 0.00% | 64 |
| 2025-05-28 | 2025-05-26 | 0.081 | 750 | +0 | 0.00% | 61 |
| 2025-05-27 | 2025-05-23 | 0.079 | 750 | +0 | 0.00% | 59 |
| 2025-05-26 | 2025-05-22 | 0.076 | 750 | +0 | 0.00% | 57 |
| 2025-05-23 | 2025-05-21 | 0.088 | 750 | +0 | 0.00% | 66 |
| 2025-05-22 | 2025-05-20 | 0.096 | 750 | +0 | 0.00% | 72 |
| 2025-05-21 | 2025-05-19 | 0.102 | 750 | +0 | 0.00% | 76 |
| 2025-05-20 | 2025-05-16 | 0.101 | 750 | +0 | 0.00% | 76 |
| 2025-05-19 | 2025-05-15 | 0.102 | 750 | +0 | 0.00% | 76 |
| 2025-05-16 | 2025-05-14 | 0.102 | 750 | +0 | 0.00% | 76 |
| 2025-05-15 | 2025-05-13 | 0.101 | 750 | +0 | 0.00% | 76 |
| 2025-05-14 | 2025-05-12 | 0.101 | 750 | +0 | 0.00% | 76 |
| 2025-05-13 | 2025-05-09 | 0.103 | 750 | +0 | 0.00% | 77 |
| 2025-05-12 | 2025-05-08 | 0.101 | 750 | +0 | 0.00% | 76 |
| 2025-05-09 | 2025-05-07 | 0.102 | 750 | +0 | 0.00% | 76 |
| 2025-05-08 | 2025-05-06 | 0.101 | 750 | +0 | 0.00% | 76 |
| 2025-05-07 | 2025-05-02 | 0.101 | 750 | +0 | 0.00% | 76 |
| 2025-05-06 | 2025-04-30 | 0.099 | 750 | +0 | 0.00% | 74 |
| 2025-05-02 | 2025-04-29 | 0.101 | 750 | +0 | 0.00% | 76 |
| 2025-04-30 | 2025-04-28 | 0.113 | 750 | +0 | 0.00% | 85 |
| 2025-04-29 | 2025-04-25 | 0.100 | 750 | +0 | 0.00% | 75 |
| 2025-04-28 | 2025-04-24 | 0.100 | 750 | +0 | 0.00% | 75 |
| 2025-04-25 | 2025-04-23 | 0.100 | 750 | +0 | 0.00% | 75 |
| 2025-04-24 | 2025-04-22 | 0.100 | 750 | +0 | 0.00% | 75 |
| 2025-04-23 | 2025-04-17 | 0.100 | 750 | +0 | 0.00% | 75 |
| 2025-04-22 | 2025-04-16 | 0.100 | 750 | +0 | 0.00% | 75 |
| 2025-04-17 | 2025-04-15 | 0.097 | 750 | +0 | 0.00% | 73 |
| 2025-04-16 | 2025-04-14 | 0.098 | 750 | +0 | 0.00% | 74 |
| 2025-04-15 | 2025-04-11 | 0.101 | 750 | +0 | 0.00% | 76 |
| 2025-04-14 | 2025-04-10 | 0.101 | 750 | +0 | 0.00% | 76 |
| 2025-04-11 | 2025-04-09 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2025-04-10 | 2025-04-08 | 0.108 | 750 | +0 | 0.00% | 81 |
| 2025-04-09 | 2025-04-07 | 0.100 | 750 | +0 | 0.00% | 75 |
| 2025-04-08 | 2025-04-03 | 0.103 | 750 | +0 | 0.00% | 77 |
| 2025-04-07 | 2025-04-02 | 0.103 | 750 | +0 | 0.00% | 77 |
| 2025-04-03 | 2025-04-01 | 0.108 | 750 | +0 | 0.00% | 81 |
| 2025-04-02 | 2025-03-31 | 0.097 | 750 | +0 | 0.00% | 73 |
| 2025-04-01 | 2025-03-28 | 0.101 | 750 | +0 | 0.00% | 76 |
| 2025-03-31 | 2025-03-27 | 0.102 | 750 | +0 | 0.00% | 76 |
| 2025-03-28 | 2025-03-26 | 0.102 | 750 | +0 | 0.00% | 76 |
| 2025-03-27 | 2025-03-25 | 0.102 | 750 | +0 | 0.00% | 76 |
| 2025-03-26 | 2025-03-24 | 0.103 | 750 | +0 | 0.00% | 77 |
| 2025-03-25 | 2025-03-21 | 0.102 | 750 | +0 | 0.00% | 76 |
| 2025-03-24 | 2025-03-20 | 0.103 | 750 | +0 | 0.00% | 77 |
| 2025-03-21 | 2025-03-19 | 0.103 | 750 | +0 | 0.00% | 77 |
| 2025-03-20 | 2025-03-18 | 0.107 | 750 | +0 | 0.00% | 80 |
| 2025-03-19 | 2025-03-17 | 0.102 | 750 | +0 | 0.00% | 76 |
| 2025-03-18 | 2025-03-14 | 0.104 | 750 | +0 | 0.00% | 78 |
| 2025-03-17 | 2025-03-13 | 0.101 | 750 | +0 | 0.00% | 76 |
| 2025-03-14 | 2025-03-12 | 0.101 | 750 | +0 | 0.00% | 76 |
| 2025-03-13 | 2025-03-11 | 0.106 | 750 | +0 | 0.00% | 80 |
| 2025-03-12 | 2025-03-10 | 0.103 | 750 | +0 | 0.00% | 77 |
| 2025-03-11 | 2025-03-07 | 0.109 | 750 | +0 | 0.00% | 82 |
| 2025-03-10 | 2025-03-06 | 0.123 | 750 | +0 | 0.00% | 92 |
| 2025-03-07 | 2025-03-05 | 0.122 | 750 | +0 | 0.00% | 92 |
| 2025-03-06 | 2025-03-04 | 0.129 | 750 | +0 | 0.00% | 97 |
| 2025-03-05 | 2025-03-03 | 0.142 | 750 | +0 | 0.00% | 106 |
| 2025-03-04 | 2025-02-28 | 0.145 | 750 | +0 | 0.00% | 109 |
| 2025-03-03 | 2025-02-27 | 0.143 | 750 | +0 | 0.00% | 107 |
| 2025-02-28 | 2025-02-26 | 0.140 | 750 | +0 | 0.00% | 105 |
| 2025-02-27 | 2025-02-25 | 0.138 | 750 | +0 | 0.00% | 104 |
| 2025-02-26 | 2025-02-24 | 0.133 | 750 | +0 | 0.00% | 100 |
| 2025-02-25 | 2025-02-21 | 0.141 | 750 | +0 | 0.00% | 106 |
| 2025-02-24 | 2025-02-20 | 0.156 | 750 | +0 | 0.00% | 117 |
| 2025-02-21 | 2025-02-19 | 0.167 | 750 | +0 | 0.00% | 125 |
| 2025-02-20 | 2025-02-18 | 0.163 | 750 | +0 | 0.00% | 122 |
| 2025-02-19 | 2025-02-17 | 0.156 | 750 | +0 | 0.00% | 117 |
| 2025-02-18 | 2025-02-14 | 0.142 | 750 | +0 | 0.00% | 106 |
| 2025-02-17 | 2025-02-13 | 0.137 | 750 | +0 | 0.00% | 103 |
| 2025-02-14 | 2025-02-12 | 0.127 | 750 | +0 | 0.00% | 95 |
| 2025-02-13 | 2025-02-11 | 0.127 | 750 | +0 | 0.00% | 95 |
| 2025-02-12 | 2025-02-10 | 0.128 | 750 | +0 | 0.00% | 96 |
| 2025-02-11 | 2025-02-07 | 0.116 | 750 | +0 | 0.00% | 87 |
| 2025-02-10 | 2025-02-06 | 0.121 | 750 | +0 | 0.00% | 91 |
| 2025-02-07 | 2025-02-05 | 0.102 | 750 | +0 | 0.00% | 76 |
| 2025-02-06 | 2025-02-04 | 0.092 | 750 | +0 | 0.00% | 69 |
| 2025-02-05 | 2025-02-03 | 0.090 | 750 | +0 | 0.00% | 68 |
| 2025-02-04 | 2025-01-28 | 0.095 | 750 | +0 | 0.00% | 71 |
| 2025-02-03 | 2025-01-24 | 0.095 | 750 | +0 | 0.00% | 71 |
| 2025-01-27 | 2025-01-23 | 0.097 | 750 | +0 | 0.00% | 73 |
| 2025-01-24 | 2025-01-22 | 0.091 | 750 | +0 | 0.00% | 68 |
| 2025-01-23 | 2025-01-21 | 0.091 | 750 | +0 | 0.00% | 68 |
| 2025-01-22 | 2025-01-20 | 0.092 | 750 | +0 | 0.00% | 69 |
| 2025-01-21 | 2025-01-17 | 0.092 | 750 | +0 | 0.00% | 69 |
| 2025-01-20 | 2025-01-16 | 0.091 | 750 | +0 | 0.00% | 68 |
| 2025-01-17 | 2025-01-15 | 0.089 | 750 | +0 | 0.00% | 67 |
| 2025-01-16 | 2025-01-14 | 0.089 | 750 | +0 | 0.00% | 67 |
| 2025-01-15 | 2025-01-13 | 0.089 | 750 | +0 | 0.00% | 67 |
| 2025-01-14 | 2025-01-10 | 0.090 | 750 | +0 | 0.00% | 68 |
| 2025-01-13 | 2025-01-09 | 0.088 | 750 | +0 | 0.00% | 66 |
| 2025-01-10 | 2025-01-08 | 0.088 | 750 | +0 | 0.00% | 66 |
| 2025-01-09 | 2025-01-07 | 0.089 | 750 | +0 | 0.00% | 67 |
| 2025-01-08 | 2025-01-06 | 0.090 | 750 | +0 | 0.00% | 68 |
| 2025-01-07 | 2025-01-03 | 0.087 | 750 | +0 | 0.00% | 65 |
| 2025-01-06 | 2025-01-02 | 0.088 | 750 | +0 | 0.00% | 66 |
| 2025-01-03 | 2024-12-31 | 0.085 | 750 | +0 | 0.00% | 64 |
| 2025-01-02 | 2024-12-27 | 0.086 | 750 | +0 | 0.00% | 64 |
| 2024-12-30 | 2024-12-24 | 0.088 | 750 | +0 | 0.00% | 66 |
| 2024-12-27 | 2024-12-20 | 0.092 | 750 | +0 | 0.00% | 69 |
| 2024-12-23 | 2024-12-19 | 0.090 | 750 | +0 | 0.00% | 68 |
| 2024-12-20 | 2024-12-18 | 0.089 | 750 | +0 | 0.00% | 67 |
| 2024-12-19 | 2024-12-17 | 0.088 | 750 | +0 | 0.00% | 66 |
| 2024-12-18 | 2024-12-16 | 0.089 | 750 | +0 | 0.00% | 67 |
| 2024-12-17 | 2024-12-13 | 0.086 | 750 | +0 | 0.00% | 64 |
| 2024-12-16 | 2024-12-12 | 0.086 | 750 | +0 | 0.00% | 64 |
| 2024-12-13 | 2024-12-11 | 0.089 | 750 | +0 | 0.00% | 67 |
| 2024-12-12 | 2024-12-10 | 0.087 | 750 | +0 | 0.00% | 65 |
| 2024-12-11 | 2024-12-09 | 0.087 | 750 | +0 | 0.00% | 65 |
| 2024-12-10 | 2024-12-06 | 0.086 | 750 | +0 | 0.00% | 64 |
| 2024-12-09 | 2024-12-05 | 0.086 | 750 | +0 | 0.00% | 64 |
| 2024-12-06 | 2024-12-04 | 0.087 | 750 | +0 | 0.00% | 65 |
| 2024-12-05 | 2024-12-03 | 0.085 | 750 | +0 | 0.00% | 64 |
| 2024-12-04 | 2024-12-02 | 0.087 | 750 | +0 | 0.00% | 65 |
| 2024-12-03 | 2024-11-29 | 0.083 | 750 | +0 | 0.00% | 62 |
| 2024-12-02 | 2024-11-28 | 0.083 | 750 | +0 | 0.00% | 62 |
| 2024-11-29 | 2024-11-27 | 0.084 | 750 | +0 | 0.00% | 63 |
| 2024-11-28 | 2024-11-26 | 0.084 | 750 | +0 | 0.00% | 63 |
| 2024-11-27 | 2024-11-25 | 0.084 | 750 | +0 | 0.00% | 63 |
| 2024-11-26 | 2024-11-22 | 0.084 | 750 | +0 | 0.00% | 63 |
| 2024-11-25 | 2024-11-21 | 0.085 | 750 | +0 | 0.00% | 64 |
| 2024-11-22 | 2024-11-20 | 0.086 | 750 | +0 | 0.00% | 64 |
| 2024-11-21 | 2024-11-19 | 0.085 | 750 | +0 | 0.00% | 64 |
| 2024-11-20 | 2024-11-18 | 0.086 | 750 | +0 | 0.00% | 64 |
| 2024-11-19 | 2024-11-15 | 0.087 | 750 | +0 | 0.00% | 65 |
| 2024-11-18 | 2024-11-14 | 0.087 | 750 | +0 | 0.00% | 65 |
| 2024-11-15 | 2024-11-13 | 0.086 | 750 | +0 | 0.00% | 64 |
| 2024-11-14 | 2024-11-12 | 0.086 | 750 | +0 | 0.00% | 64 |
| 2024-11-13 | 2024-11-11 | 0.087 | 750 | +0 | 0.00% | 65 |
| 2024-11-12 | 2024-11-08 | 0.086 | 750 | +0 | 0.00% | 64 |
| 2024-11-11 | 2024-11-07 | 0.086 | 750 | +0 | 0.00% | 64 |
| 2024-11-08 | 2024-11-06 | 0.086 | 750 | +0 | 0.00% | 64 |
| 2024-11-07 | 2024-11-05 | 0.088 | 750 | +0 | 0.00% | 66 |
| 2024-11-06 | 2024-11-04 | 0.086 | 750 | +0 | 0.00% | 64 |
| 2024-11-05 | 2024-11-01 | 0.087 | 750 | +0 | 0.00% | 65 |
| 2024-11-04 | 2024-10-31 | 0.087 | 750 | +0 | 0.00% | 65 |
| 2024-11-01 | 2024-10-30 | 0.089 | 750 | +0 | 0.00% | 67 |
| 2024-10-31 | 2024-10-29 | 0.086 | 750 | +0 | 0.00% | 64 |
| 2024-10-30 | 2024-10-28 | 0.088 | 750 | +0 | 0.00% | 66 |
| 2024-10-29 | 2024-10-25 | 0.090 | 750 | +0 | 0.00% | 68 |
| 2024-10-28 | 2024-10-24 | 0.088 | 750 | +0 | 0.00% | 66 |
| 2024-10-25 | 2024-10-23 | 0.090 | 750 | +0 | 0.00% | 68 |
| 2024-10-24 | 2024-10-22 | 0.091 | 750 | +0 | 0.00% | 68 |
| 2024-10-23 | 2024-10-21 | 0.090 | 750 | +0 | 0.00% | 68 |
| 2024-10-22 | 2024-10-18 | 0.089 | 750 | +0 | 0.00% | 67 |
| 2024-10-21 | 2024-10-17 | 0.088 | 750 | +0 | 0.00% | 66 |
| 2024-10-18 | 2024-10-16 | 0.091 | 750 | +0 | 0.00% | 68 |
| 2024-10-17 | 2024-10-15 | 0.100 | 750 | +0 | 0.00% | 75 |
| 2024-10-16 | 2024-10-14 | 0.117 | 750 | +0 | 0.00% | 88 |
| 2024-10-15 | 2024-10-10 | 0.120 | 750 | +0 | 0.00% | 90 |
| 2024-10-14 | 2024-10-09 | 0.125 | 750 | +0 | 0.00% | 94 |
| 2024-10-10 | 2024-10-08 | 0.146 | 750 | +0 | 0.00% | 110 |
| 2024-10-09 | 2024-10-07 | 0.168 | 750 | +0 | 0.00% | 126 |
| 2024-10-08 | 2024-10-04 | 0.147 | 750 | +0 | 0.00% | 110 |
| 2024-10-07 | 2024-10-03 | 0.110 | 750 | +0 | 0.00% | 82 |
| 2024-10-04 | 2024-10-02 | 0.109 | 750 | +0 | 0.00% | 82 |
| 2024-10-03 | 2024-09-30 | 0.101 | 750 | +0 | 0.00% | 76 |
| 2024-10-02 | 2024-09-27 | 0.100 | 750 | +0 | 0.00% | 75 |
| 2024-09-30 | 2024-09-26 | 0.099 | 750 | +0 | 0.00% | 74 |
| 2024-09-27 | 2024-09-25 | 0.097 | 750 | +0 | 0.00% | 73 |
| 2024-09-26 | 2024-09-24 | 0.100 | 750 | +0 | 0.00% | 75 |
| 2024-09-25 | 2024-09-23 | 0.100 | 750 | +0 | 0.00% | 75 |
| 2024-09-24 | 2024-09-20 | 0.102 | 750 | +0 | 0.00% | 76 |
| 2024-09-23 | 2024-09-19 | 0.101 | 750 | +0 | 0.00% | 76 |
| 2024-09-20 | 2024-09-17 | 0.101 | 750 | +0 | 0.00% | 76 |
| 2024-09-19 | 2024-09-16 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2024-09-17 | 2024-09-13 | 0.098 | 750 | +0 | 0.00% | 74 |
| 2024-09-16 | 2024-09-12 | 0.102 | 750 | +0 | 0.00% | 76 |
| 2024-09-13 | 2024-09-11 | 0.102 | 750 | +0 | 0.00% | 76 |
| 2024-09-12 | 2024-09-10 | 0.102 | 750 | +0 | 0.00% | 76 |
| 2024-09-11 | 2024-09-09 | 0.101 | 750 | +0 | 0.00% | 76 |
| 2024-09-10 | 2024-09-05 | 0.103 | 750 | +0 | 0.00% | 77 |
| 2024-09-09 | 2024-09-04 | 0.100 | 750 | +0 | 0.00% | 75 |
| 2024-09-05 | 2024-09-03 | 0.103 | 750 | +0 | 0.00% | 77 |
| 2024-09-04 | 2024-09-02 | 0.104 | 750 | +0 | 0.00% | 78 |
| 2024-09-03 | 2024-08-30 | 0.103 | 750 | +0 | 0.00% | 77 |
| 2024-09-02 | 2024-08-29 | 0.104 | 750 | +0 | 0.00% | 78 |
| 2024-08-30 | 2024-08-28 | 0.104 | 750 | +0 | 0.00% | 78 |
| 2024-08-29 | 2024-08-27 | 0.108 | 750 | +0 | 0.00% | 81 |
| 2024-08-28 | 2024-08-26 | 0.108 | 750 | +0 | 0.00% | 81 |
| 2024-08-27 | 2024-08-23 | 0.115 | 750 | +0 | 0.00% | 86 |
| 2024-08-26 | 2024-08-22 | 0.113 | 750 | +0 | 0.00% | 85 |
| 2024-08-23 | 2024-08-21 | 0.115 | 750 | +0 | 0.00% | 86 |
| 2024-08-22 | 2024-08-20 | 0.128 | 750 | +0 | 0.00% | 96 |
| 2024-08-21 | 2024-08-19 | 0.150 | 750 | +0 | 0.00% | 112 |
| 2024-08-20 | 2024-08-16 | 0.150 | 750 | +0 | 0.00% | 112 |
| 2024-08-19 | 2024-08-15 | 0.126 | 750 | +0 | 0.00% | 94 |
| 2024-08-16 | 2024-08-14 | 0.124 | 750 | +0 | 0.00% | 93 |
| 2024-08-15 | 2024-08-13 | 0.133 | 750 | +0 | 0.00% | 100 |
| 2024-08-14 | 2024-08-12 | 0.129 | 750 | +0 | 0.00% | 97 |
| 2024-08-13 | 2024-08-09 | 0.134 | 750 | +0 | 0.00% | 100 |
| 2024-08-12 | 2024-08-08 | 0.143 | 750 | +0 | 0.00% | 107 |
| 2024-08-09 | 2024-08-07 | 0.162 | 750 | +0 | 0.00% | 122 |
| 2024-08-08 | 2024-08-06 | 0.152 | 750 | +0 | 0.00% | 114 |
| 2024-08-07 | 2024-08-05 | 0.179 | 750 | +0 | 0.00% | 134 |
| 2024-08-06 | 2024-08-02 | 0.176 | 750 | +0 | 0.00% | 132 |
| 2024-08-05 | 2024-08-01 | 0.182 | 750 | +0 | 0.00% | 136 |
| 2024-08-02 | 2024-07-31 | 0.187 | 750 | +0 | 0.00% | 140 |
| 2024-08-01 | 2024-07-30 | 0.184 | 750 | +0 | 0.00% | 138 |
| 2024-07-31 | 2024-07-29 | 0.180 | 750 | +0 | 0.00% | 135 |
| 2024-07-30 | 2024-07-26 | 0.246 | 750 | +0 | 0.00% | 184 |
| 2024-07-29 | 2024-07-25 | 0.250 | 750 | +0 | 0.00% | 188 |
| 2024-07-26 | 2024-07-24 | 0.249 | 750 | +0 | 0.00% | 187 |
| 2024-07-25 | 2024-07-23 | 0.270 | 750 | +0 | 0.00% | 202 |
| 2024-07-24 | 2024-07-22 | 0.295 | 750 | +0 | 0.00% | 221 |
| 2024-07-23 | 2024-07-19 | 0.295 | 750 | +0 | 0.00% | 221 |
| 2024-07-22 | 2024-07-18 | 0.300 | 750 | +0 | 0.00% | 225 |
| 2024-07-19 | 2024-07-17 | 0.300 | 750 | +0 | 0.00% | 225 |
| 2024-07-18 | 2024-07-16 | 0.300 | 750 | +0 | 0.00% | 225 |
| 2024-07-17 | 2024-07-15 | 0.300 | 750 | +0 | 0.00% | 225 |
| 2024-07-16 | 2024-07-12 | 0.300 | 750 | +0 | 0.00% | 225 |
| 2024-07-15 | 2024-07-11 | 0.320 | 750 | +0 | 0.00% | 240 |
| 2024-07-12 | 2024-07-10 | 0.310 | 750 | +0 | 0.00% | 232 |
| 2024-07-11 | 2024-07-09 | 0.305 | 750 | +0 | 0.00% | 229 |
| 2024-07-10 | 2024-07-08 | 0.305 | 750 | +0 | 0.00% | 229 |
| 2024-07-09 | 2024-07-05 | 0.300 | 750 | +0 | 0.00% | 225 |
| 2024-07-08 | 2024-07-04 | 0.295 | 750 | +0 | 0.00% | 221 |
| 2024-07-05 | 2024-07-03 | 0.335 | 750 | +0 | 0.00% | 251 |
| 2024-07-04 | 2024-07-02 | 0.390 | 750 | +0 | 0.00% | 292 |
| 2024-07-03 | 2024-06-28 | 0.395 | 750 | +0 | 0.00% | 296 |
| 2024-07-02 | 2024-06-27 | 0.390 | 750 | +0 | 0.00% | 292 |
| 2024-06-28 | 2024-06-26 | 0.370 | 750 | +0 | 0.00% | 278 |
| 2024-06-27 | 2024-06-25 | 0.400 | 750 | +0 | 0.00% | 300 |
| 2024-06-26 | 2024-06-24 | 0.410 | 750 | +0 | 0.00% | 308 |
| 2024-06-25 | 2024-06-21 | 0.390 | 750 | +0 | 0.00% | 292 |
| 2024-06-24 | 2024-06-20 | 0.445 | 750 | +0 | 0.00% | 334 |
| 2024-06-21 | 2024-06-19 | 0.435 | 750 | +0 | 0.00% | 326 |
| 2024-06-20 | 2024-06-18 | 0.430 | 750 | +0 | 0.00% | 322 |
| 2024-06-19 | 2024-06-17 | 0.420 | 750 | +0 | 0.00% | 315 |
| 2024-06-18 | 2024-06-14 | 0.405 | 750 | +0 | 0.00% | 304 |
| 2024-06-17 | 2024-06-13 | 0.460 | 750 | +0 | 0.00% | 345 |
| 2024-06-14 | 2024-06-12 | 0.450 | 750 | +0 | 0.00% | 338 |
| 2024-06-13 | 2024-06-11 | 0.430 | 750 | +0 | 0.00% | 322 |
| 2024-06-12 | 2024-06-07 | 0.405 | 750 | +0 | 0.00% | 304 |
| 2024-06-11 | 2024-06-06 | 0.400 | 750 | +0 | 0.00% | 300 |
| 2024-06-07 | 2024-06-05 | 0.380 | 750 | +0 | 0.00% | 285 |
| 2024-06-06 | 2024-06-04 | 0.370 | 750 | +0 | 0.00% | 278 |
| 2024-06-05 | 2024-06-03 | 0.365 | 750 | +0 | 0.00% | 274 |
| 2024-06-04 | 2024-05-31 | 0.350 | 750 | +0 | 0.00% | 262 |
| 2024-06-03 | 2024-05-30 | 0.335 | 750 | +0 | 0.00% | 251 |
| 2024-05-31 | 2024-05-29 | 0.330 | 750 | +0 | 0.00% | 248 |
| 2024-05-30 | 2024-05-28 | 0.250 | 750 | +0 | 0.00% | 188 |
| 2024-05-29 | 2024-05-27 | 0.242 | 750 | +0 | 0.00% | 182 |
| 2024-05-28 | 2024-05-24 | 0.235 | 750 | +0 | 0.00% | 176 |
| 2024-05-27 | 2024-05-23 | 0.255 | 750 | +0 | 0.00% | 191 |
| 2024-05-24 | 2024-05-22 | 0.255 | 750 | +0 | 0.00% | 191 |
| 2024-05-23 | 2024-05-21 | 0.244 | 750 | +0 | 0.00% | 183 |
| 2024-05-22 | 2024-05-20 | 0.233 | 750 | +0 | 0.00% | 175 |
| 2024-05-21 | 2024-05-17 | 0.226 | 750 | +0 | 0.00% | 170 |
| 2024-05-20 | 2024-05-16 | 0.220 | 750 | +0 | 0.00% | 165 |
| 2024-05-17 | 2024-05-14 | 0.215 | 750 | +0 | 0.00% | 161 |
| 2024-05-16 | 2024-05-13 | 0.206 | 750 | +0 | 0.00% | 154 |
| 2024-05-14 | 2024-05-10 | 0.200 | 750 | +0 | 0.00% | 150 |
| 2024-05-13 | 2024-05-09 | 0.196 | 750 | +0 | 0.00% | 147 |
| 2024-05-10 | 2024-05-08 | 0.187 | 750 | +0 | 0.00% | 140 |
| 2024-05-09 | 2024-05-07 | 0.187 | 750 | +0 | 0.00% | 140 |
| 2024-05-08 | 2024-05-06 | 0.186 | 750 | +0 | 0.00% | 140 |
| 2024-05-07 | 2024-05-03 | 0.190 | 750 | +0 | 0.00% | 142 |
| 2024-05-06 | 2024-05-02 | 0.185 | 750 | +0 | 0.00% | 139 |
| 2024-05-03 | 2024-04-30 | 0.173 | 750 | +0 | 0.00% | 130 |
| 2024-05-02 | 2024-04-29 | 0.171 | 750 | +0 | 0.00% | 128 |
| 2024-04-30 | 2024-04-26 | 0.171 | 750 | +0 | 0.00% | 128 |
| 2024-04-29 | 2024-04-25 | 0.175 | 750 | +0 | 0.00% | 131 |
| 2024-04-26 | 2024-04-24 | 0.182 | 750 | +0 | 0.00% | 136 |
| 2024-04-25 | 2024-04-23 | 0.170 | 750 | +0 | 0.00% | 128 |
| 2024-04-24 | 2024-04-22 | 0.180 | 750 | +0 | 0.00% | 135 |
| 2024-04-23 | 2024-04-19 | 0.199 | 750 | +0 | 0.00% | 149 |
| 2024-04-22 | 2024-04-18 | 0.202 | 750 | +0 | 0.00% | 152 |
| 2024-04-19 | 2024-04-17 | 0.201 | 750 | +0 | 0.00% | 151 |
| 2024-04-18 | 2024-04-16 | 0.201 | 750 | +0 | 0.00% | 151 |
| 2024-04-17 | 2024-04-15 | 0.215 | 750 | +0 | 0.00% | 161 |
| 2024-04-16 | 2024-04-12 | 0.215 | 750 | +0 | 0.00% | 161 |
| 2024-04-15 | 2024-04-11 | 0.215 | 750 | +0 | 0.00% | 161 |
| 2024-04-12 | 2024-04-10 | 0.201 | 750 | +0 | 0.00% | 151 |
| 2024-04-11 | 2024-04-09 | 0.201 | 750 | +0 | 0.00% | 151 |
| 2024-04-10 | 2024-04-08 | 0.219 | 750 | +0 | 0.00% | 164 |
| 2024-04-09 | 2024-04-05 | 0.219 | 750 | +0 | 0.00% | 164 |
| 2024-04-08 | 2024-04-03 | 0.219 | 750 | +0 | 0.00% | 164 |
| 2024-04-05 | 2024-04-02 | 0.219 | 750 | +0 | 0.00% | 164 |
| 2024-04-03 | 2024-03-28 | 0.219 | 750 | +0 | 0.00% | 164 |
| 2024-04-02 | 2024-03-27 | 0.219 | 750 | +0 | 0.00% | 164 |
| 2024-03-28 | 2024-03-26 | 0.229 | 750 | +0 | 0.00% | 172 |
| 2024-03-27 | 2024-03-25 | 0.220 | 750 | +0 | 0.00% | 165 |
| 2024-03-26 | 2024-03-22 | 0.220 | 750 | +0 | 0.00% | 165 |
| 2024-03-25 | 2024-03-21 | 0.220 | 750 | +0 | 0.00% | 165 |
| 2024-03-22 | 2024-03-20 | 0.220 | 750 | +0 | 0.00% | 165 |
| 2024-03-21 | 2024-03-19 | 0.220 | 750 | +0 | 0.00% | 165 |
| 2024-03-20 | 2024-03-18 | 0.236 | 750 | +0 | 0.00% | 177 |
| 2024-03-19 | 2024-03-15 | 0.236 | 750 | +0 | 0.00% | 177 |
| 2024-03-18 | 2024-03-14 | 0.238 | 750 | +0 | 0.00% | 178 |
| 2024-03-15 | 2024-03-13 | 0.238 | 750 | +0 | 0.00% | 178 |
| 2024-03-14 | 2024-03-12 | 0.250 | 750 | +0 | 0.00% | 188 |
| 2024-03-13 | 2024-03-11 | 0.240 | 750 | +0 | 0.00% | 180 |
| 2024-03-12 | 2024-03-08 | 0.240 | 750 | +0 | 0.00% | 180 |
| 2024-03-11 | 2024-03-07 | 0.237 | 750 | +0 | 0.00% | 178 |
| 2024-03-08 | 2024-03-06 | 0.245 | 750 | +0 | 0.00% | 184 |
| 2024-03-07 | 2024-03-05 | 0.255 | 750 | +0 | 0.00% | 191 |
| 2024-03-06 | 2024-03-04 | 0.241 | 750 | +0 | 0.00% | 181 |
| 2024-03-05 | 2024-03-01 | 0.241 | 750 | +0 | 0.00% | 181 |
| 2024-03-04 | 2024-02-29 | 0.246 | 750 | +0 | 0.00% | 184 |
| 2024-03-01 | 2024-02-28 | 0.232 | 750 | +0 | 0.00% | 174 |
| 2024-02-29 | 2024-02-27 | 0.240 | 750 | +0 | 0.00% | 180 |
| 2024-02-28 | 2024-02-26 | 0.221 | 750 | +0 | 0.00% | 166 |
| 2024-02-27 | 2024-02-23 | 0.221 | 750 | +0 | 0.00% | 166 |
| 2024-02-26 | 2024-02-22 | 0.213 | 750 | +0 | 0.00% | 160 |
| 2024-02-23 | 2024-02-21 | 0.215 | 750 | +0 | 0.00% | 161 |
| 2024-02-22 | 2024-02-20 | 0.216 | 750 | +0 | 0.00% | 162 |
| 2024-02-21 | 2024-02-19 | 0.216 | 750 | +0 | 0.00% | 162 |
| 2024-02-20 | 2024-02-16 | 0.200 | 750 | +0 | 0.00% | 150 |
| 2024-02-19 | 2024-02-15 | 0.200 | 750 | +0 | 0.00% | 150 |
| 2024-02-16 | 2024-02-14 | 0.200 | 750 | +0 | 0.00% | 150 |
| 2024-02-15 | 2024-02-09 | 0.200 | 750 | +0 | 0.00% | 150 |
| 2024-02-14 | 2024-02-07 | 0.200 | 750 | +0 | 0.00% | 150 |
| 2024-02-08 | 2024-02-06 | 0.200 | 750 | +0 | 0.00% | 150 |
| 2024-02-07 | 2024-02-05 | 0.200 | 750 | +0 | 0.00% | 150 |
| 2024-02-06 | 2024-02-02 | 0.200 | 750 | +0 | 0.00% | 150 |
| 2024-02-05 | 2024-02-01 | 0.200 | 750 | +0 | 0.00% | 150 |
| 2024-02-02 | 2024-01-31 | 0.197 | 750 | +0 | 0.00% | 148 |
| 2024-02-01 | 2024-01-30 | 0.210 | 750 | +0 | 0.00% | 158 |
| 2024-01-31 | 2024-01-29 | 0.210 | 750 | +0 | 0.00% | 158 |
| 2024-01-30 | 2024-01-26 | 0.212 | 750 | +0 | 0.00% | 159 |
| 2024-01-29 | 2024-01-25 | 0.210 | 750 | +0 | 0.00% | 158 |
| 2024-01-26 | 2024-01-24 | 0.221 | 750 | +0 | 0.00% | 166 |
| 2024-01-25 | 2024-01-23 | 0.189 | 750 | +0 | 0.00% | 142 |
| 2024-01-24 | 2024-01-22 | 0.188 | 750 | +0 | 0.00% | 141 |
| 2024-01-23 | 2024-01-19 | 0.188 | 750 | +0 | 0.00% | 141 |
| 2024-01-22 | 2024-01-18 | 0.195 | 750 | +0 | 0.00% | 146 |
| 2024-01-19 | 2024-01-17 | 0.195 | 750 | +0 | 0.00% | 146 |
| 2024-01-18 | 2024-01-16 | 0.213 | 750 | +0 | 0.00% | 160 |
| 2024-01-17 | 2024-01-15 | 0.210 | 750 | +0 | 0.00% | 158 |
| 2024-01-16 | 2024-01-12 | 0.210 | 750 | +0 | 0.00% | 158 |
| 2024-01-15 | 2024-01-11 | 0.210 | 750 | +0 | 0.00% | 158 |
| 2024-01-12 | 2024-01-10 | 0.215 | 750 | +0 | 0.00% | 161 |
| 2024-01-11 | 2024-01-09 | 0.200 | 750 | +0 | 0.00% | 150 |
| 2024-01-10 | 2024-01-08 | 0.200 | 750 | +0 | 0.00% | 150 |
| 2024-01-09 | 2024-01-05 | 0.200 | 750 | +0 | 0.00% | 150 |
| 2024-01-08 | 2024-01-04 | 0.203 | 750 | +0 | 0.00% | 152 |
| 2024-01-05 | 2024-01-03 | 0.203 | 750 | +0 | 0.00% | 152 |
| 2024-01-04 | 2024-01-02 | 0.203 | 750 | +0 | 0.00% | 152 |
| 2024-01-03 | 2023-12-29 | 0.203 | 750 | +0 | 0.00% | 152 |
| 2024-01-02 | 2023-12-28 | 0.200 | 750 | +0 | 0.00% | 150 |
| 2023-12-29 | 2023-12-27 | 0.199 | 750 | +0 | 0.00% | 149 |
| 2023-12-28 | 2023-12-22 | 0.213 | 750 | +0 | 0.00% | 160 |
| 2023-12-27 | 2023-12-21 | 0.206 | 750 | +0 | 0.00% | 154 |
| 2023-12-22 | 2023-12-20 | 0.209 | 750 | +0 | 0.00% | 157 |
| 2023-12-21 | 2023-12-19 | 0.209 | 750 | +0 | 0.00% | 157 |
| 2023-12-20 | 2023-12-18 | 0.205 | 750 | +0 | 0.00% | 154 |
| 2023-12-19 | 2023-12-15 | 0.202 | 750 | +0 | 0.00% | 152 |
| 2023-12-18 | 2023-12-14 | 0.200 | 750 | +0 | 0.00% | 150 |
| 2023-12-15 | 2023-12-13 | 0.238 | 750 | +0 | 0.00% | 178 |
| 2023-12-14 | 2023-12-12 | 0.224 | 750 | +0 | 0.00% | 168 |
| 2023-12-13 | 2023-12-11 | 0.224 | 750 | +0 | 0.00% | 168 |
| 2023-12-12 | 2023-12-08 | 0.229 | 750 | +0 | 0.00% | 172 |
| 2023-12-11 | 2023-12-07 | 0.230 | 750 | +0 | 0.00% | 172 |
| 2023-12-08 | 2023-12-06 | 0.232 | 750 | +0 | 0.00% | 174 |
| 2023-12-07 | 2023-12-05 | 0.232 | 750 | +0 | 0.00% | 174 |
| 2023-12-06 | 2023-12-04 | 0.240 | 750 | +0 | 0.00% | 180 |
| 2023-12-05 | 2023-12-01 | 0.239 | 750 | +0 | 0.00% | 179 |
| 2023-12-04 | 2023-11-30 | 0.246 | 750 | +0 | 0.00% | 184 |
| 2023-12-01 | 2023-11-29 | 0.246 | 750 | +0 | 0.00% | 184 |
| 2023-11-30 | 2023-11-28 | 0.248 | 750 | +0 | 0.00% | 186 |
| 2023-11-29 | 2023-11-27 | 0.260 | 750 | +0 | 0.00% | 195 |
| 2023-11-28 | 2023-11-24 | 0.255 | 750 | +0 | 0.00% | 191 |
| 2023-11-27 | 2023-11-23 | 0.240 | 750 | +0 | 0.00% | 180 |
| 2023-11-24 | 2023-11-22 | 0.248 | 750 | +0 | 0.00% | 186 |
| 2023-11-23 | 2023-11-21 | 0.260 | 750 | +0 | 0.00% | 195 |
| 2023-11-22 | 2023-11-20 | 0.247 | 750 | +0 | 0.00% | 185 |
| 2023-11-21 | 2023-11-17 | 0.275 | 750 | +0 | 0.00% | 206 |
| 2023-11-20 | 2023-11-16 | 0.290 | 750 | +0 | 0.00% | 217 |
| 2023-11-17 | 2023-11-15 | 0.275 | 750 | +0 | 0.00% | 206 |
| 2023-11-16 | 2023-11-14 | 0.300 | 750 | +0 | 0.00% | 225 |
| 2023-11-15 | 2023-11-13 | 0.290 | 750 | +0 | 0.00% | 217 |
| 2023-11-14 | 2023-11-10 | 0.310 | 750 | +0 | 0.00% | 232 |
| 2023-11-13 | 2023-11-09 | 0.310 | 750 | +0 | 0.00% | 232 |
| 2023-11-10 | 2023-11-08 | 0.325 | 750 | +0 | 0.00% | 244 |
| 2023-11-09 | 2023-11-07 | 0.320 | 750 | +0 | 0.00% | 240 |
| 2023-11-08 | 2023-11-06 | 0.320 | 750 | +0 | 0.00% | 240 |
| 2023-11-07 | 2023-11-03 | 0.320 | 750 | +0 | 0.00% | 240 |
| 2023-11-06 | 2023-11-02 | 0.320 | 750 | +0 | 0.00% | 240 |
| 2023-11-03 | 2023-11-01 | 0.305 | 750 | +0 | 0.00% | 229 |
| 2023-11-02 | 2023-10-31 | 0.310 | 750 | +0 | 0.00% | 232 |
| 2023-11-01 | 2023-10-30 | 0.330 | 750 | +0 | 0.00% | 248 |
| 2023-10-31 | 2023-10-27 | 0.330 | 750 | +0 | 0.00% | 248 |
| 2023-10-30 | 2023-10-26 | 0.325 | 750 | +0 | 0.00% | 244 |
| 2023-10-27 | 2023-10-25 | 0.320 | 750 | +0 | 0.00% | 240 |
| 2023-10-26 | 2023-10-24 | 0.320 | 750 | +0 | 0.00% | 240 |
| 2023-10-25 | 2023-10-20 | 0.320 | 750 | +0 | 0.00% | 240 |
| 2023-10-24 | 2023-10-19 | 0.325 | 750 | +0 | 0.00% | 244 |
| 2023-10-20 | 2023-10-18 | 0.330 | 750 | +0 | 0.00% | 248 |
| 2023-10-19 | 2023-10-17 | 0.340 | 750 | +0 | 0.00% | 255 |
| 2023-10-18 | 2023-10-16 | 0.350 | 750 | +0 | 0.00% | 262 |
| 2023-10-17 | 2023-10-13 | 0.400 | 750 | +0 | 0.00% | 300 |
| 2023-10-16 | 2023-10-12 | 0.410 | 750 | +0 | 0.00% | 308 |
| 2023-10-13 | 2023-10-11 | 0.395 | 750 | +0 | 0.00% | 296 |
| 2023-10-12 | 2023-10-10 | 0.455 | 750 | +0 | 0.00% | 341 |
| 2023-10-11 | 2023-10-09 | 0.455 | 750 | +0 | 0.00% | 341 |
| 2023-10-10 | 2023-10-06 | 0.480 | 750 | +0 | 0.00% | 360 |
| 2023-10-09 | 2023-10-05 | 0.450 | 750 | +0 | 0.00% | 338 |
| 2023-10-06 | 2023-10-04 | 0.450 | 750 | +0 | 0.00% | 338 |
| 2023-10-05 | 2023-10-03 | 0.455 | 750 | +0 | 0.00% | 341 |
| 2023-10-04 | 2023-09-29 | 0.465 | 750 | +0 | 0.00% | 349 |
| 2023-10-03 | 2023-09-28 | 0.480 | 750 | +0 | 0.00% | 360 |
| 2023-09-29 | 2023-09-27 | 0.500 | 750 | +0 | 0.00% | 375 |
| 2023-09-28 | 2023-09-26 | 0.480 | 750 | +0 | 0.00% | 360 |
| 2023-09-27 | 2023-09-25 | 0.500 | 750 | +0 | 0.00% | 375 |
| 2023-09-26 | 2023-09-22 | 0.490 | 750 | +0 | 0.00% | 368 |
| 2023-09-25 | 2023-09-21 | 0.500 | 750 | +0 | 0.00% | 375 |
| 2023-09-22 | 2023-09-20 | 0.500 | 750 | +0 | 0.00% | 375 |
| 2023-09-21 | 2023-09-19 | 0.520 | 750 | +0 | 0.00% | 390 |
| 2023-09-20 | 2023-09-18 | 0.490 | 750 | +0 | 0.00% | 368 |
| 2023-09-19 | 2023-09-15 | 0.500 | 750 | +0 | 0.00% | 375 |
| 2023-09-18 | 2023-09-14 | 0.500 | 750 | +0 | 0.00% | 375 |
| 2023-09-15 | 2023-09-13 | 0.500 | 750 | +0 | 0.00% | 375 |
| 2023-09-14 | 2023-09-12 | 0.500 | 750 | +0 | 0.00% | 375 |
| 2023-09-13 | 2023-09-11 | 0.520 | 750 | +0 | 0.00% | 390 |
| 2023-09-12 | 2023-09-07 | 0.530 | 750 | +0 | 0.00% | 398 |
| 2023-09-11 | 2023-09-06 | 0.510 | 750 | +0 | 0.00% | 382 |
| 2023-09-07 | 2023-09-05 | 0.520 | 750 | +0 | 0.00% | 390 |
| 2023-09-06 | 2023-09-04 | 0.540 | 750 | +0 | 0.00% | 405 |
| 2023-09-05 | 2023-08-31 | 0.530 | 750 | +0 | 0.00% | 398 |
| 2023-09-04 | 2023-08-30 | 0.530 | 750 | +0 | 0.00% | 398 |
| 2023-08-31 | 2023-08-29 | 0.530 | 750 | +0 | 0.00% | 398 |
| 2023-08-30 | 2023-08-28 | 0.530 | 750 | +0 | 0.00% | 398 |
| 2023-08-29 | 2023-08-25 | 0.530 | 750 | +0 | 0.00% | 398 |
| 2023-08-28 | 2023-08-24 | 0.530 | 750 | +0 | 0.00% | 398 |
| 2023-08-25 | 2023-08-23 | 0.600 | 750 | +0 | 0.00% | 450 |
| 2023-08-24 | 2023-08-22 | 0.600 | 750 | +0 | 0.00% | 450 |
| 2023-08-23 | 2023-08-21 | 0.580 | 750 | +0 | 0.00% | 435 |
| 2023-08-22 | 2023-08-18 | 0.590 | 750 | +0 | 0.00% | 442 |
| 2023-08-21 | 2023-08-17 | 0.590 | 750 | +0 | 0.00% | 442 |
| 2023-08-18 | 2023-08-16 | 0.620 | 750 | +0 | 0.00% | 465 |
| 2023-08-17 | 2023-08-15 | 0.590 | 750 | +0 | 0.00% | 442 |
| 2023-08-16 | 2023-08-14 | 0.630 | 750 | +0 | 0.00% | 472 |
| 2023-08-15 | 2023-08-11 | 0.660 | 750 | +0 | 0.00% | 495 |
| 2023-08-14 | 2023-08-10 | 0.760 | 750 | +0 | 0.00% | 570 |
| 2023-08-11 | 2023-08-09 | 0.840 | 750 | +0 | 0.00% | 630 |
| 2023-08-10 | 2023-08-08 | 0.720 | 750 | +0 | 0.00% | 540 |
| 2023-08-09 | 2023-08-07 | 0.600 | 750 | +0 | 0.00% | 450 |
| 2023-08-08 | 2023-08-04 | 0.530 | 750 | +0 | 0.00% | 398 |
| 2023-08-07 | 2023-08-03 | 0.530 | 750 | +0 | 0.00% | 398 |
| 2023-08-04 | 2023-08-02 | 0.530 | 750 | +0 | 0.00% | 398 |
| 2023-08-03 | 2023-08-01 | 0.530 | 750 | +0 | 0.00% | 398 |
| 2023-08-02 | 2023-07-31 | 0.530 | 750 | +0 | 0.00% | 398 |
| 2023-08-01 | 2023-07-28 | 0.530 | 750 | +0 | 0.00% | 398 |
| 2023-07-31 | 2023-07-27 | 0.560 | 750 | +0 | 0.00% | 420 |
| 2023-07-28 | 2023-07-26 | 0.510 | 750 | +0 | 0.00% | 382 |
| 2023-07-27 | 2023-07-25 | 0.520 | 750 | +0 | 0.00% | 390 |
| 2023-07-26 | 2023-07-24 | 0.560 | 750 | +0 | 0.00% | 420 |
| 2023-07-25 | 2023-07-21 | 0.530 | 750 | +0 | 0.00% | 398 |
| 2023-07-24 | 2023-07-20 | 0.540 | 750 | +0 | 0.00% | 405 |
| 2023-07-21 | 2023-07-19 | 0.560 | 750 | +0 | 0.00% | 420 |
| 2021-05-13 | 2021-05-11 | 20.000 | 750 | +750 | 0.00% | 15,000 |
| 2021-03-31 | 2021-03-29 | 19.600 | 0 | -8,143 | ||
| 2021-03-16 | 2021-03-12 | 18.600 | 8,143 | +2,500 | 0.03% | 151,460 |
| 2021-03-10 | 2021-03-08 | 19.000 | 5,643 | +2,500 | 0.02% | 107,217 |
| 2020-10-15 | 2020-10-12 | 12.000 | 3,143 | -5,250 | 0.01% | 37,716 |
| 2020-09-07 | 2020-09-03 | 9.840 | 8,393 | +125 | 0.04% | 82,587 |
| 2020-08-18 | 2020-08-14 | 10.800 | 8,268 | -250 | 0.04% | 89,294 |
| 2020-08-17 | 2020-08-13 | 11.800 | 8,518 | +3,000 | 0.04% | 100,512 |
| 2020-05-18 | 2020-05-14 | 19.600 | 5,518 | -1,500 | 0.02% | 108,153 |
| 2020-05-15 | 2020-05-13 | 20.000 | 7,018 | +1,750 | 0.03% | 140,360 |
| 2020-05-11 | 2020-05-07 | 22.800 | 5,268 | +1,500 | 0.02% | 120,110 |
| 2020-05-08 | 2020-05-06 | 21.600 | 3,768 | -1,500 | 0.02% | 81,389 |
| 2020-05-07 | 2020-05-05 | 21.600 | 5,268 | -2,750 | 0.02% | 113,789 |
| 2020-05-05 | 2020-04-29 | 19.200 | 8,018 | +1,875 | 0.03% | 153,946 |
| 2020-05-04 | 2020-04-28 | 19.200 | 6,143 | +125 | 0.03% | 117,946 |
| 2020-04-22 | 2020-04-20 | 19.000 | 6,018 | +1,750 | 0.03% | 114,342 |
| 2020-04-21 | 2020-04-17 | 20.000 | 4,268 | -1,750 | 0.02% | 85,360 |
| 2020-04-06 | 2020-04-02 | 20.400 | 6,018 | -1,500 | 0.03% | 122,767 |
| 2020-03-03 | 2020-02-28 | 19.200 | 7,518 | +2,000 | 0.03% | 144,346 |
| 2020-02-25 | 2020-02-21 | 25.200 | 5,518 | -1,250 | 0.02% | 139,054 |
| 2020-02-21 | 2020-02-19 | 24.800 | 6,768 | -1,250 | 0.03% | 167,846 |
| 2020-02-20 | 2020-02-18 | 23.200 | 8,018 | -2,500 | 0.03% | 186,018 |
| 2020-02-19 | 2020-02-17 | 22.000 | 10,518 | -1,500 | 0.05% | 231,396 |
| 2020-02-17 | 2020-02-13 | 21.200 | 12,018 | -2,250 | 0.05% | 254,782 |
| 2020-02-11 | 2020-02-07 | 19.000 | 14,268 | +10,614 | 0.06% | 271,092 |
| 2020-01-30 | 2020-01-24 | 19.800 | 3,654 | -250 | 0.08% | 72,349 |
| 2020-01-09 | 2020-01-07 | 19.044 | 3,904 | -360 | 0.08% | 74,346 |
| 2020-01-08 | 2020-01-06 | 18.311 | 4,264 | +1,366 | 0.08% | 78,079 |
| 2019-08-14 | 2019-08-12 | 27.100 | 2,898 | +1,092 | 0.06% | 78,537 |
| 2019-07-18 | 2019-07-16 | 38.820 | 1,806 | +1,638 | 0.04% | 70,108 |
| 2019-07-17 | 2019-07-15 | 39.552 | 168 | -819 | 0.00% | 6,645 |
| 2019-06-20 | 2019-06-18 | 40.284 | 987 | +137 | 0.02% | 39,761 |
| 2019-06-18 | 2019-06-14 | 41.017 | 850 | -35 | 0.02% | 34,864 |
| 2019-06-14 | 2019-06-12 | 39.552 | 885 | +751 | 0.02% | 35,004 |
| 2019-06-12 | 2019-06-10 | 42.482 | 134 | -751 | 0.00% | 5,693 |
| 2019-06-11 | 2019-06-06 | 41.017 | 885 | -61 | 0.02% | 36,300 |
| 2019-06-10 | 2019-06-05 | 41.017 | 946 | +819 | 0.02% | 38,802 |
| 2019-04-03 | 2019-04-01 | 50.539 | 127 | -819 | 0.00% | 6,418 |
| 2019-03-06 | 2019-03-04 | 48.341 | 946 | +683 | 0.02% | 45,731 |
| 2018-11-05 | 2018-11-01 | 54.933 | 263 | -683 | 0.01% | 14,447 |
| 2018-09-24 | 2018-09-20 | 51.271 | 946 | +683 | 0.02% | 48,502 |
| 2018-09-05 | 2018-09-03 | 56.398 | 263 | +61 | 0.01% | 14,833 |
| 2018-01-16 | 2018-01-12 | 57.863 | 202 | -683 | 0.01% | 11,688 |
| 2018-01-09 | 2018-01-05 | 51.271 | 885 | +683 | 0.03% | 45,375 |
| 2016-09-29 | 2016-09-27 | 140.629 | 202 | -259 | 0.01% | 28,407 |
| 2016-09-28 | 2016-09-26 | 142.827 | 461 | +409 | 0.02% | 65,843 |
| 2015-11-06 | 2015-11-04 | 373.547 | 52 | +50 | 0.00% | 19,424 |
| 2015-10-09 | 2015-10-07 | 450.701 | 2 | -8 | 0.00% | 901 |
| 2015-04-24 | 2015-04-22 | 1744.650 | 10 | +10 | 0.00% | 17,446 |
| 2015-03-26 | 2015-03-24 | 1450.727 | 0 | -2 | ||
| 2015-03-20 | 2015-03-18 | 2393.169 | 2 | -9 | 0.00% | 4,786 |
| 2015-03-17 | 2015-03-13 | 2435.526 | 11 | +9 | 0.02% | 26,791 |
| 2014-11-05 | 2014-11-03 | 8259.611 | 2 | -14 | 0.04% | 16,519 |
| 2014-10-22 | 2014-10-20 | 10354.351 | 16 | +13 | 0.30% | 165,670 |
| 2014-03-05 | 2014-03-03 | 34908.956 | 3 | +2 | 0.06% | 104,727 |
| 2014-02-18 | 2014-02-14 | 38459.020 | 1 | -1 | 0.02% | 38,459 |
| 2014-01-21 | 2014-01-17 | 36092.311 | 2 | -1 | 0.04% | 72,185 |
| 2014-01-16 | 2014-01-14 | 35500.634 | 3 | +3 | 0.06% | 106,502 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy