History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.162 140,938 +0 0.01% 22,832
2025-10-13 2025-10-09 0.188 140,938 +0 0.01% 26,496
2025-10-10 2025-10-08 0.220 140,938 +0 0.01% 31,006
2025-10-09 2025-10-06 0.226 140,938 +0 0.01% 31,852
2025-10-08 2025-10-03 0.215 140,938 +0 0.01% 30,302
2025-10-06 2025-10-02 0.194 140,938 +0 0.01% 27,342
2025-10-03 2025-09-30 0.202 140,938 +0 0.01% 28,469
2025-10-02 2025-09-29 0.196 140,938 +0 0.01% 27,624
2025-09-30 2025-09-26 0.200 140,938 +0 0.01% 28,188
2025-09-29 2025-09-25 0.201 140,938 +0 0.01% 28,329
2025-09-26 2025-09-24 0.208 140,938 +0 0.01% 29,315
2025-09-25 2025-09-23 0.209 140,938 +0 0.01% 29,456
2025-09-24 2025-09-22 0.198 140,938 +0 0.01% 27,906
2025-09-23 2025-09-19 0.212 140,938 -50,000 0.01% 29,879
2025-09-19 2025-09-17 0.225 190,938 +50,000 0.02% 42,961
2025-09-18 2025-09-16 0.245 140,938 -40,000 0.01% 34,530
2025-09-12 2025-09-10 0.270 180,938 -50,000 0.02% 48,853
2025-09-11 2025-09-09 0.280 230,938 +30,000 0.02% 64,663
2025-09-09 2025-09-05 0.255 200,938 -140,000 0.02% 51,239
2025-09-08 2025-09-04 0.350 340,938 -415,000 0.03% 119,328
2025-09-05 2025-09-03 0.190 755,938 +450,000 0.07% 143,628
2025-09-03 2025-09-01 0.124 305,938 -2,400,000 0.03% 37,936
2025-08-27 2025-08-25 0.076 2,705,938 -200,000 0.27% 205,651
2025-08-25 2025-08-21 0.071 2,905,938 +100,000 0.29% 206,322
2025-08-22 2025-08-20 0.070 2,805,938 +100,000 0.28% 196,416
2025-08-15 2025-08-13 0.071 2,705,938 -50,000 0.27% 192,122
2025-08-13 2025-08-11 0.071 2,755,938 +50,000 0.27% 195,672
2025-08-08 2025-08-06 0.070 2,705,938 -200,000 0.27% 189,416
2025-08-06 2025-08-04 0.069 2,905,938 +200,000 0.29% 200,510
2025-08-04 2025-07-31 0.070 2,705,938 -100,000 0.27% 189,416
2025-07-31 2025-07-29 0.072 2,805,938 +100,000 0.28% 202,028
2025-07-28 2025-07-24 0.069 2,705,938 -100,000 0.27% 186,710
2025-07-25 2025-07-23 0.068 2,805,938 +100,000 0.28% 190,804
2025-07-24 2025-07-22 0.070 2,705,938 -100,000 0.27% 189,416
2025-07-21 2025-07-17 0.068 2,805,938 +100,000 0.28% 190,804
2025-07-17 2025-07-15 0.068 2,705,938 -200,000 0.27% 184,004
2025-07-14 2025-07-10 0.068 2,905,938 +100,000 0.29% 197,604
2025-07-11 2025-07-09 0.070 2,805,938 +100,000 0.28% 196,416
2025-07-09 2025-07-07 0.069 2,705,938 -100,000 0.27% 186,710
2025-07-08 2025-07-04 0.069 2,805,938 +100,000 0.28% 193,610
2025-07-07 2025-07-03 0.068 2,705,938 +100,000 0.27% 184,004
2025-07-02 2025-06-27 0.079 2,605,938 -300,000 0.26% 205,869
2025-06-30 2025-06-26 0.079 2,905,938 +245,000 0.29% 229,569
2025-06-27 2025-06-25 0.084 2,660,938 +50,000 0.26% 223,519
2025-06-26 2025-06-24 0.084 2,610,938 -100,000 0.26% 219,319
2025-06-13 2025-06-11 0.081 2,710,938 +105,000 0.27% 219,586
2025-06-05 2025-06-03 0.080 2,605,938 -100,000 0.26% 208,475
2025-05-30 2025-05-28 0.080 2,705,938 +100,000 0.27% 216,475
2025-03-20 2025-03-18 0.107 2,605,938 +50,000 0.26% 278,835
2025-01-17 2025-01-15 0.089 2,555,938 -400,000 0.76% 227,478
2025-01-02 2024-12-27 0.086 2,955,938 +400,000 0.87% 254,211
2024-12-16 2024-12-12 0.086 2,555,938 -450,000 0.76% 219,811
2024-11-21 2024-11-19 0.085 3,005,938 +150,000 0.89% 255,505
2024-10-18 2024-10-16 0.091 2,855,938 +100,000 0.84% 259,890
2024-10-17 2024-10-15 0.100 2,755,938 +100,000 0.82% 275,594
2024-10-16 2024-10-14 0.117 2,655,938 +100,000 0.79% 310,745
2024-10-14 2024-10-09 0.125 2,555,938 +360,000 0.76% 319,492
2024-10-10 2024-10-08 0.146 2,195,938 +600,000 0.65% 320,607
2024-10-09 2024-10-07 0.168 1,595,938 +1,410,000 0.47% 268,118
2024-10-08 2024-10-04 0.147 185,938 +50,000 0.05% 27,333
2024-07-31 2024-07-29 0.180 135,938 +5,000 0.04% 24,469
2024-06-18 2024-06-14 0.405 130,938 -45,000 0.04% 53,030
2024-06-03 2024-05-30 0.335 175,938 +50,000 0.05% 58,939
2023-11-30 2023-11-28 0.248 125,938 +10,000 0.12% 31,233
2023-11-23 2023-11-21 0.260 115,938 +25,000 0.11% 30,144
2023-09-26 2023-09-22 0.490 90,938 -20,000 0.09% 44,560
2023-07-24 2023-07-20 0.540 110,938 +2,000 0.21% 59,907
2023-07-20 2023-07-18 0.560 108,938 -25,001 0.20% 61,005
2023-07-18 2023-07-13 0.560 133,939 -7 0.25% 75,006
2023-07-14 2023-07-12 0.600 133,946 -85,000 0.25% 80,368
2023-07-07 2023-07-05 0.520 218,946 +10,000 0.41% 113,852
2023-07-05 2023-07-03 0.560 208,946 -25,000 0.39% 117,010
2023-06-29 2023-06-27 0.520 233,946 -25,000 0.44% 121,652
2023-06-27 2023-06-23 0.520 258,946 -52,500 0.49% 134,652
2023-06-19 2023-06-15 0.560 311,446 +2,500 0.59% 174,410
2023-06-16 2023-06-14 0.520 308,946 +22,500 0.58% 160,652
2023-06-15 2023-06-13 0.520 286,446 +25,000 0.54% 148,952
2023-06-01 2023-05-30 0.600 261,446 +35,000 0.49% 156,868
2023-05-29 2023-05-24 0.640 226,446 +17,500 0.43% 144,925
2023-05-24 2023-05-22 0.680 208,946 -2,500 0.39% 142,083
2023-05-23 2023-05-19 0.720 211,446 +25,000 0.40% 152,241
2023-05-19 2023-05-17 0.760 186,446 -37,500 0.35% 141,699
2023-05-17 2023-05-15 0.720 223,946 +25,000 0.42% 161,241
2023-05-09 2023-05-05 0.800 198,946 +25,000 0.37% 159,157
2023-05-04 2023-05-02 0.840 173,946 +37,500 0.33% 146,115
2023-05-03 2023-04-28 0.920 136,446 +34,000 0.26% 125,530
2023-05-02 2023-04-27 0.920 102,446 +12,500 0.19% 94,250
2023-04-27 2023-04-25 1.200 89,946 +3,500 0.17% 107,935
2023-04-26 2023-04-24 1.360 86,446 +5,000 0.16% 117,567
2023-04-24 2023-04-20 1.440 81,446 +5,000 0.15% 117,282
2023-04-13 2023-04-11 1.400 76,446 +5,000 0.14% 107,024
2023-03-30 2023-03-28 1.640 71,446 +5,000 0.13% 117,171
2023-03-29 2023-03-27 1.680 66,446 +5,000 0.13% 111,629
2023-03-28 2023-03-24 1.640 61,446 +2,000 0.12% 100,771
2023-03-27 2023-03-23 1.680 59,446 +5,000 0.11% 99,869
2023-03-24 2023-03-22 1.800 54,446 +6,000 0.10% 98,003
2023-03-02 2023-02-28 2.400 48,446 -5,000 0.09% 116,270
2023-02-24 2023-02-22 2.400 53,446 +500 0.10% 128,270
2023-02-23 2023-02-21 2.320 52,946 +4,500 0.10% 122,835
2023-02-22 2023-02-20 2.360 48,446 +2,500 0.09% 114,333
2023-02-09 2023-02-07 2.800 45,946 +2,500 0.09% 128,649
2023-02-08 2023-02-06 2.800 43,446 +500 0.08% 121,649
2022-12-06 2022-12-02 2.960 42,946 +2,768 0.08% 127,120
2022-09-16 2022-09-14 3.200 40,178 +12,500 0.11% 128,570
2022-08-30 2022-08-26 3.160 27,678 +500 0.07% 87,462
2022-08-04 2022-08-02 3.080 27,178 -2,500 0.07% 83,708
2022-08-01 2022-07-28 3.120 29,678 +2,500 0.08% 92,595
2022-07-13 2022-07-11 3.520 27,178 +2,500 0.10% 95,667
2022-07-05 2022-06-30 3.680 24,678 -12,500 0.09% 90,815
2022-06-24 2022-06-22 3.560 37,178 -5,000 0.13% 132,354
2022-06-23 2022-06-21 3.640 42,178 -5,000 0.15% 153,528
2022-06-22 2022-06-20 3.600 47,178 +5,000 0.17% 169,841
2022-06-21 2022-06-17 3.600 42,178 -2,500 0.15% 151,841
2022-06-17 2022-06-15 4.000 44,678 +2,500 0.16% 178,712
2022-04-04 2022-03-31 4.960 42,178 -1,625 0.18% 209,203
2022-03-17 2022-03-15 4.280 43,803 +1,625 0.19% 187,477
2022-02-22 2022-02-18 5.080 42,178 +2,500 0.18% 214,264
2022-02-10 2022-02-08 5.800 39,678 -5,000 0.17% 230,132
2022-02-07 2022-01-31 5.560 44,678 -5,000 0.19% 248,410
2022-01-28 2022-01-26 5.880 49,678 +7,500 0.21% 292,107
2022-01-26 2022-01-24 5.960 42,178 +15,000 0.18% 251,381
2022-01-25 2022-01-21 6.080 27,178 -7,500 0.12% 165,242
2022-01-20 2022-01-18 5.480 34,678 +1,875 0.15% 190,035
2022-01-19 2022-01-17 5.800 32,803 +12,500 0.14% 190,257
2022-01-14 2022-01-12 6.120 20,303 +5,000 0.09% 124,254
2022-01-13 2022-01-11 6.400 15,303 +2,500 0.07% 97,939
2022-01-06 2022-01-04 6.760 12,803 +2,500 0.05% 86,548
2021-12-23 2021-12-21 7.520 10,303 +2,500 0.04% 77,479
2021-12-16 2021-12-14 8.600 7,803 -750 0.03% 67,106
2021-12-14 2021-12-10 8.600 8,553 +750 0.04% 73,556
2021-12-10 2021-12-08 9.400 7,803 +2,500 0.03% 73,348
2021-05-27 2021-05-25 19.600 5,303 -7 0.02% 103,939
2021-04-20 2021-04-16 20.000 5,310 -8 0.02% 106,200
2021-04-09 2021-04-07 19.800 5,318 -35,062 0.02% 105,296
2020-11-24 2020-11-20 13.200 40,380 -2,500 0.17% 533,016
2020-08-18 2020-08-14 10.800 42,880 +1,250 0.18% 463,104
2020-08-10 2020-08-06 13.000 41,630 +1,250 0.18% 541,190
2020-07-22 2020-07-20 17.400 40,380 -2,500 0.17% 702,612
2020-05-08 2020-05-06 21.600 42,880 -750 0.18% 926,208
2020-03-03 2020-02-28 19.200 43,630 -3,375 0.19% 837,696
2020-02-27 2020-02-25 24.400 47,005 +1,250 0.20% 1,146,922
2020-02-21 2020-02-19 24.800 45,755 +2,500 0.20% 1,134,724
2020-02-11 2020-02-07 19.000 43,255 +35,410 0.19% 821,845
2020-01-29 2020-01-22 19.400 7,845 -1 0.17% 152,193
2020-01-22 2020-01-20 20.000 7,846 -8 0.17% 156,920
2020-01-17 2020-01-15 19.800 7,854 +88 0.17% 155,509
2020-01-14 2020-01-10 20.000 7,766 +50 0.17% 155,320
2020-01-13 2020-01-09 19.600 7,716 -7,031 0.17% 151,234
2020-01-09 2020-01-07 19.044 14,747 +141 0.32% 280,835
2020-01-08 2020-01-06 18.311 14,606 -15,708 0.29% 267,452
2020-01-06 2020-01-02 17.579 30,314 -341 0.60% 532,880
2019-12-23 2019-12-19 18.311 30,655 -17,749 0.60% 561,327
2019-12-20 2019-12-18 19.044 48,404 -5,591 0.95% 921,784
2019-11-11 2019-11-07 18.311 53,995 -1,098 1.06% 988,708
2019-10-22 2019-10-18 23.438 55,093 -409 1.08% 1,291,282
2019-10-16 2019-10-14 21.973 55,502 +341 1.09% 1,219,564
2019-09-27 2019-09-25 21.973 55,161 -409 1.08% 1,212,071
2019-09-18 2019-09-16 21.241 55,570 +409 1.09% 1,180,356
2019-09-16 2019-09-12 21.973 55,161 +8,192 1.08% 1,212,071
2019-09-04 2019-09-02 22.706 46,969 +31,367 0.92% 1,066,468
2019-08-19 2019-08-15 24.903 15,602 -15,728 0.31% 388,538
2019-08-16 2019-08-14 24.171 31,330 -11,311 0.62% 757,267
2019-08-15 2019-08-13 24.903 42,641 -12,288 0.84% 1,061,894
2019-08-14 2019-08-12 27.100 54,929 -11,891 1.08% 1,488,600
2019-07-18 2019-07-16 38.820 66,820 +7,509 1.58% 2,593,923
2019-07-09 2019-07-05 35.157 59,311 -4,096 1.40% 2,085,217
2019-07-08 2019-07-04 36.622 63,407 -17,749 1.50% 2,322,105
2019-07-05 2019-07-03 38.087 81,156 -15,018 1.91% 3,090,998
2019-07-04 2019-07-02 38.820 96,174 -8,192 2.27% 3,733,432
2019-06-27 2019-06-25 38.820 104,366 -5,461 2.46% 4,051,442
2019-06-24 2019-06-20 39.552 109,827 -16,384 2.59% 4,343,878
2019-06-20 2019-06-18 40.284 126,211 -12,287 2.98% 5,084,340
2019-06-19 2019-06-17 40.284 138,498 -1,366 3.27% 5,579,315
2019-06-10 2019-06-05 41.017 139,864 -12,287 3.30% 5,736,786
2019-06-06 2019-06-04 41.749 152,151 -19,114 3.59% 6,352,203
2019-06-05 2019-06-03 42.482 171,265 -5,461 4.04% 7,275,642
2019-06-04 2019-05-31 43.947 176,726 -5,462 4.17% 7,766,519
2019-06-03 2019-05-30 41.017 182,188 -2,327 4.30% 7,472,785
2019-05-31 2019-05-29 40.284 184,515 -1,994 4.35% 7,433,084
2019-05-29 2019-05-27 41.017 186,509 -24,575 4.61% 7,650,019
2019-05-27 2019-05-23 43.214 211,084 +2,000 5.21% 9,121,831
2019-05-24 2019-05-22 44.679 209,084 +2,048 5.16% 9,341,687
2019-04-04 2019-04-02 51.271 207,036 -683 5.11% 10,614,966
2019-03-18 2019-03-14 43.947 207,719 +274 5.13% 9,128,558
2019-03-12 2019-03-08 43.947 207,445 +68 5.12% 9,116,516
2019-03-11 2019-03-07 44.679 207,377 +273 5.12% 9,265,420
2019-03-08 2019-03-06 44.679 207,104 +683 5.11% 9,253,223
2019-03-07 2019-03-05 44.679 206,421 +2,730 5.10% 9,222,707
2019-03-06 2019-03-04 48.341 203,691 +273 5.03% 9,846,695
2018-10-12 2018-10-10 50.539 203,418 -136 5.02% 10,280,474
2018-10-10 2018-10-08 50.539 203,554 -2,089 5.03% 10,287,348
2018-09-11 2018-09-07 54.933 205,643 -69 5.08% 11,296,655
2018-08-10 2018-08-08 56.398 205,712 +32,767 5.08% 11,601,791
2018-08-09 2018-08-07 57.131 172,945 +40,345 4.27% 9,880,463
2018-08-08 2018-08-06 56.398 132,600 +55,833 3.27% 7,478,404
2018-08-03 2018-08-01 56.398 76,767 +1,093 1.90% 4,329,522
2018-08-02 2018-07-31 56.398 75,674 +1,911 1.87% 4,267,879
2018-08-01 2018-07-30 57.131 73,763 +29,804 1.82% 4,214,129
2018-07-10 2018-07-06 56.398 43,959 -204 1.09% 2,479,209
2018-06-19 2018-06-14 62.258 44,163 -273 1.09% 2,749,490
2018-05-24 2018-05-21 55.666 44,436 -410 1.10% 2,473,565
2018-05-17 2018-05-15 55.666 44,846 +205 1.11% 2,496,387
2018-05-16 2018-05-14 53.468 44,641 -683 1.10% 2,386,885
2018-05-09 2018-05-07 55.666 45,324 +410 1.12% 2,522,996
2018-05-02 2018-04-27 50.539 44,914 -410 1.11% 2,269,894
2018-04-30 2018-04-26 49.074 45,324 +410 1.12% 2,224,220
2018-04-25 2018-04-23 52.004 44,914 -410 1.11% 2,335,688
2018-04-16 2018-04-12 48.341 45,324 -328 1.12% 2,191,023
2018-04-13 2018-04-11 48.341 45,652 +328 1.13% 2,206,879
2018-03-16 2018-03-14 49.806 45,324 +341 1.12% 2,257,417
2018-03-15 2018-03-13 48.341 44,983 +69 1.11% 2,174,538
2018-03-07 2018-03-05 49.806 44,914 -410 1.11% 2,236,997
2018-03-05 2018-03-01 50.539 45,324 -96 1.12% 2,290,615
2018-03-02 2018-02-28 50.539 45,420 -314 1.12% 2,295,466
2018-02-28 2018-02-26 52.004 45,734 +137 1.13% 2,378,331
2018-02-27 2018-02-23 47.609 45,597 -410 1.13% 2,170,823
2018-02-09 2018-02-07 43.947 46,007 -614 1.34% 2,021,854
2018-02-08 2018-02-06 44.679 46,621 -1,160 1.36% 2,082,985
2018-02-07 2018-02-05 48.341 47,781 +273 1.39% 2,309,797
2018-02-05 2018-02-01 54.201 47,508 +136 1.38% 2,574,976
2018-01-30 2018-01-26 54.201 47,372 -683 1.38% 2,567,605
2018-01-26 2018-01-24 52.736 48,055 -68 1.40% 2,534,228
2018-01-25 2018-01-23 53.468 48,123 -682 1.40% 2,573,062
2018-01-19 2018-01-17 51.271 48,805 -478 1.42% 2,502,287
2018-01-17 2018-01-15 55.666 49,283 +819 1.43% 2,743,377
2018-01-15 2018-01-11 62.990 48,464 +546 1.41% 3,052,758
2018-01-11 2018-01-09 53.468 47,918 -68 1.39% 2,562,101
2017-12-22 2017-12-20 45.412 47,986 +7,536 1.40% 2,179,119
2017-12-13 2017-12-11 43.947 40,450 +1,686 1.18% 1,777,643
2017-12-05 2017-12-01 42.482 38,764 -232 1.13% 1,646,764
2017-12-04 2017-11-30 47.609 38,996 +471 1.13% 1,856,556
2017-12-01 2017-11-29 43.214 38,525 +11,332 1.12% 1,664,828
2017-11-30 2017-11-28 42.482 27,193 +21,135 0.79% 1,155,207
2017-11-29 2017-11-27 41.749 6,058 -410 0.18% 252,917
2017-11-14 2017-11-10 42.482 6,468 -471 0.19% 274,772
2017-11-13 2017-11-09 42.482 6,939 +410 0.20% 294,781
2017-11-10 2017-11-08 38.820 6,529 -683 0.19% 253,453
2017-11-07 2017-11-03 39.552 7,212 +410 0.21% 285,249
2017-11-06 2017-11-02 40.284 6,802 +955 0.20% 274,015
2017-11-02 2017-10-31 40.284 5,847 -559 0.17% 235,543
2017-11-01 2017-10-30 38.820 6,406 -1,912 0.19% 248,678
2017-10-27 2017-10-25 38.820 8,318 -1,256 0.24% 322,901
2017-10-26 2017-10-24 38.820 9,574 +68 0.28% 371,658
2017-10-25 2017-10-23 38.087 9,506 +1,953 0.28% 362,056
2017-10-24 2017-10-20 43.214 7,553 +273 0.22% 326,397
2017-10-23 2017-10-19 42.482 7,280 -683 0.21% 309,267
2017-10-20 2017-10-18 40.284 7,963 +2,048 0.23% 320,785
2017-10-18 2017-10-16 43.947 5,915 +273 0.17% 259,945
2017-10-16 2017-10-12 43.947 5,642 -136 0.18% 247,947
2017-10-12 2017-10-10 44.679 5,778 +368 0.19% 258,156
2017-10-06 2017-10-03 46.876 5,410 -136 0.18% 253,602
2017-10-04 2017-09-29 43.947 5,546 -3,277 0.18% 243,728
2017-09-19 2017-09-15 49.806 8,823 -409 0.29% 439,440
2017-09-14 2017-09-12 51.271 9,232 -274 0.30% 473,335
2017-09-13 2017-09-11 50.539 9,506 +410 0.31% 480,421
2017-09-11 2017-09-07 50.539 9,096 +137 0.30% 459,700
2017-09-06 2017-09-04 54.933 8,959 +273 0.29% 492,148
2017-08-31 2017-08-29 44.679 8,686 -273 0.28% 388,083
2017-08-29 2017-08-25 42.482 8,959 +273 0.29% 380,594
2017-08-16 2017-08-14 43.947 8,686 -342 0.28% 381,721
2017-08-09 2017-08-07 46.144 9,028 -409 0.30% 416,588
2017-08-04 2017-08-02 46.144 9,437 +382 0.31% 435,461
2017-08-01 2017-07-28 44.679 9,055 -410 0.30% 404,569
2017-07-28 2017-07-26 43.947 9,465 +410 0.31% 415,955
2017-07-27 2017-07-25 47.609 9,055 -109 0.30% 431,098
2017-07-24 2017-07-20 48.341 9,164 +273 0.30% 443,000
2017-07-21 2017-07-19 49.806 8,891 -41 0.29% 442,827
2017-07-18 2017-07-14 50.539 8,932 -246 0.34% 451,411
2017-07-17 2017-07-13 47.609 9,178 +273 0.35% 436,954
2017-07-12 2017-07-10 52.004 8,905 +55 0.34% 463,092
2017-07-11 2017-07-07 52.736 8,850 +123 0.34% 466,714
2017-07-06 2017-07-04 53.468 8,727 +54 0.33% 466,619
2017-07-05 2017-07-03 58.596 8,673 +69 0.33% 508,199
2017-06-29 2017-06-27 68.117 8,604 -410 0.33% 586,082
2017-06-21 2017-06-19 73.244 9,014 -273 0.35% 660,225
2017-06-20 2017-06-16 75.442 9,287 +273 0.36% 700,628
2017-06-19 2017-06-15 77.639 9,014 -273 0.35% 699,839
2017-06-16 2017-06-14 74.709 9,287 -137 0.36% 693,826
2017-06-15 2017-06-13 75.442 9,424 +273 0.36% 710,963
2017-06-12 2017-06-08 75.442 9,151 +410 0.35% 690,368
2017-06-08 2017-06-06 76.907 8,741 -136 0.33% 672,241
2017-06-07 2017-06-05 76.174 8,877 +136 0.34% 676,199
2017-06-02 2017-05-31 74.709 8,741 +2,458 0.33% 653,034
2017-05-29 2017-05-25 79.836 6,283 +341 0.24% 501,612
2017-05-26 2017-05-24 80.569 5,942 +300 0.23% 478,740
2017-04-24 2017-04-20 98.880 5,642 -205 0.22% 557,881
2017-04-20 2017-04-18 101.810 5,847 -136 0.22% 595,282
2017-04-13 2017-04-11 107.669 5,983 -137 0.23% 644,186
2017-04-10 2017-04-06 106.204 6,120 +21 0.23% 649,971
2017-03-09 2017-03-07 112.796 6,099 +68 0.23% 687,946
2017-03-07 2017-03-03 109.867 6,031 +137 0.23% 662,606
2017-03-01 2017-02-27 117.191 5,894 -55 0.23% 690,724
2017-02-20 2017-02-16 126.713 5,949 -68 0.28% 753,815
2017-02-15 2017-02-13 124.516 6,017 +198 0.28% 749,210
2017-02-14 2017-02-10 128.178 5,819 +61 0.27% 745,866
2017-02-06 2017-02-02 130.375 5,758 +137 0.27% 750,700
2017-01-26 2017-01-24 122.318 5,621 -28 0.26% 687,551
2017-01-25 2017-01-23 120.853 5,649 -47 0.26% 682,700
2017-01-13 2017-01-11 124.516 5,696 -137 0.27% 709,241
2017-01-11 2017-01-09 121.586 5,833 -48 0.27% 709,210
2017-01-03 2016-12-29 125.980 5,881 +137 0.28% 740,891
2016-12-29 2016-12-23 111.332 5,744 -68 0.27% 639,488
2016-12-21 2016-12-19 118.656 5,812 -55 0.27% 689,629
2016-12-20 2016-12-16 127.445 5,867 -75 0.28% 747,722
2016-12-19 2016-12-15 98.880 5,942 -273 0.28% 587,545
2016-12-14 2016-12-12 111.332 6,215 -819 0.29% 691,926
2016-12-12 2016-12-08 101.810 7,034 +409 0.33% 716,130
2016-12-06 2016-12-02 102.542 6,625 +137 0.31% 679,342
2016-12-02 2016-11-30 110.599 6,488 +764 0.30% 717,567
2016-12-01 2016-11-29 113.529 5,724 +273 0.27% 649,839
2016-11-29 2016-11-25 124.516 5,451 +28 0.26% 678,734
2016-11-22 2016-11-18 129.643 5,423 -1,345 0.25% 703,052
2016-11-18 2016-11-16 142.827 6,768 +382 0.32% 966,651
2016-11-16 2016-11-14 135.502 6,386 -1,126 0.30% 865,317
2016-11-14 2016-11-10 160.405 7,512 +164 0.35% 1,204,965
2016-11-11 2016-11-09 162.603 7,348 +27 0.34% 1,194,804
2016-11-09 2016-11-07 171.392 7,321 +928 0.34% 1,254,761
2016-11-08 2016-11-04 150.884 6,393 -82 0.30% 964,599
2016-11-04 2016-11-02 132.572 6,475 -27 0.34% 858,407
2016-11-03 2016-11-01 123.783 6,502 -41 0.34% 804,838
2016-11-02 2016-10-31 113.529 6,543 -136 0.34% 742,820
2016-11-01 2016-10-28 108.402 6,679 -273 0.35% 724,015
2016-10-27 2016-10-25 106.204 6,952 -137 0.36% 738,333
2016-10-25 2016-10-20 103.275 7,089 -191 0.37% 732,114
2016-10-24 2016-10-19 97.415 7,280 -137 0.38% 709,182
2016-10-19 2016-10-17 94.485 7,417 -109 0.39% 700,798
2016-10-18 2016-10-14 92.288 7,526 -1,491 0.39% 694,559
2016-10-17 2016-10-13 146.489 9,017 -410 0.47% 1,320,890
2016-10-14 2016-10-12 112.796 9,427 +423 0.49% 1,063,332
2016-10-13 2016-10-11 123.051 9,004 +355 0.47% 1,107,948
2016-10-11 2016-10-06 131.840 8,649 +205 0.45% 1,140,284
2016-10-05 2016-10-03 134.037 8,444 +82 0.44% 1,131,811
2016-10-04 2016-09-30 136.967 8,362 -273 0.43% 1,145,319
2016-10-03 2016-09-29 131.840 8,635 +546 0.45% 1,138,438
2016-09-29 2016-09-27 140.629 8,089 +184 0.42% 1,137,551
2016-09-26 2016-09-22 161.138 7,905 +560 0.41% 1,273,794
2016-09-23 2016-09-21 172.124 7,345 +1,488 0.38% 1,264,254
2016-09-22 2016-09-20 168.462 5,857 +205 0.30% 986,683
2016-09-15 2016-09-13 158.208 5,652 -54 0.35% 894,192
2016-09-09 2016-09-07 139.164 5,706 +54 0.35% 794,072
2016-09-08 2016-09-06 137.700 5,652 +273 0.35% 778,278
2016-08-24 2016-08-22 176.519 5,379 +2,731 0.34% 949,496
2016-08-10 2016-08-08 177.984 2,648 +273 0.17% 471,302
2016-07-28 2016-07-26 179.449 2,375 -137 0.16% 426,191
2016-07-11 2016-07-07 164.068 2,512 +273 0.16% 412,138
2016-07-05 2016-06-30 161.138 2,239 -614 0.15% 360,787
2016-07-04 2016-06-29 158.940 2,853 -164 0.19% 453,457
2016-06-30 2016-06-28 152.348 3,017 -13 0.20% 459,635
2016-06-28 2016-06-24 172.857 3,030 -28 0.20% 523,756
2016-06-21 2016-06-17 168.462 3,058 +137 0.20% 515,157
2016-06-20 2016-06-16 164.800 2,921 -25 0.19% 481,381
2016-06-14 2016-06-10 197.760 2,946 -4,342 0.19% 582,601
2016-06-13 2016-06-08 205.084 7,288 -123 0.48% 1,494,655
2016-06-08 2016-06-06 190.436 7,411 -41 0.49% 1,411,318
2016-06-06 2016-06-02 216.071 7,452 +48 0.49% 1,610,162
2016-06-01 2016-05-30 208.747 7,404 -109 0.49% 1,545,560
2016-05-30 2016-05-26 201.422 7,513 -55 0.49% 1,513,285
2016-05-27 2016-05-25 197.760 7,568 +246 0.50% 1,496,648
2016-05-24 2016-05-20 201.422 7,322 -225 0.48% 1,474,814
2016-05-23 2016-05-19 197.760 7,547 +20 0.50% 1,492,495
2016-05-20 2016-05-18 186.773 7,527 -109 0.49% 1,405,843
2016-05-19 2016-05-17 190.436 7,636 +109 0.50% 1,454,166
2016-05-18 2016-05-16 190.436 7,527 +28 0.49% 1,433,408
2016-05-17 2016-05-13 183.111 7,499 -192 0.49% 1,373,150
2016-05-16 2016-05-12 201.422 7,691 -136 0.50% 1,549,138
2016-05-13 2016-05-11 208.747 7,827 +246 0.51% 1,633,860
2016-05-12 2016-05-10 230.720 7,581 +744 0.50% 1,749,088
2016-05-11 2016-05-09 171.392 6,837 -205 0.45% 1,171,807
2016-05-09 2016-05-05 180.914 7,042 +205 0.46% 1,273,995
2016-05-05 2016-05-03 168.462 6,837 -137 0.45% 1,151,776
2016-05-04 2016-04-29 173.589 6,974 -27 0.46% 1,210,612
2016-04-29 2016-04-27 177.984 7,001 -150 0.46% 1,246,066
2016-04-28 2016-04-26 179.449 7,151 -157 0.47% 1,283,239
2016-04-27 2016-04-25 171.392 7,308 -68 0.48% 1,252,533
2016-04-26 2016-04-22 169.195 7,376 +614 0.48% 1,247,980
2016-04-25 2016-04-21 154.546 6,762 -150 0.44% 1,045,039
2016-04-22 2016-04-20 158.208 6,912 +68 0.45% 1,093,534
2016-04-21 2016-04-19 153.813 6,844 -601 0.45% 1,052,698
2016-04-20 2016-04-18 169.927 7,445 -546 0.49% 1,265,107
2016-04-19 2016-04-15 155.278 7,991 -2,164 0.52% 1,240,828
2016-04-18 2016-04-14 112.064 10,155 -164 0.67% 1,138,010
2016-04-15 2016-04-13 108.402 10,319 +410 0.68% 1,118,598
2016-04-14 2016-04-12 102.542 9,909 -130 0.65% 1,016,091
2016-04-06 2016-04-01 102.542 10,039 -136 0.66% 1,029,421
2016-04-05 2016-03-31 101.077 10,175 +198 0.67% 1,028,462
2016-04-01 2016-03-30 98.880 9,977 -1,748 0.65% 986,526
2016-03-31 2016-03-29 79.836 11,725 -41 0.77% 936,082
2016-03-30 2016-03-24 80.569 11,766 -409 0.77% 947,974
2016-03-29 2016-03-23 76.174 12,175 -69 0.80% 927,421
2016-03-24 2016-03-22 73.977 12,244 +1,693 0.80% 905,773
2016-03-23 2016-03-21 84.964 10,551 +287 0.69% 896,450
2016-03-22 2016-03-18 95.218 10,264 +867 0.67% 977,315
2016-03-21 2016-03-17 102.542 9,397 +150 0.62% 963,589
2016-03-17 2016-03-15 107.669 9,247 +205 0.61% 995,618
2016-03-16 2016-03-14 110.599 9,042 +14 0.59% 1,000,037
2016-03-15 2016-03-11 112.796 9,028 +423 0.59% 1,018,326
2016-03-14 2016-03-10 108.402 8,605 -212 0.56% 932,797
2016-03-11 2016-03-09 109.867 8,817 -546 0.58% 968,694
2016-03-09 2016-03-07 112.064 9,363 -68 0.61% 1,049,255
2016-03-02 2016-02-29 102.542 9,431 +266 0.62% 967,076
2016-03-01 2016-02-26 110.599 9,165 -416 0.60% 1,013,641
2016-02-29 2016-02-25 108.402 9,581 +164 0.63% 1,038,597
2016-02-26 2016-02-24 98.148 9,417 +1,822 0.62% 924,256
2016-02-24 2016-02-22 113.529 7,595 +819 0.50% 862,252
2016-02-23 2016-02-19 109.867 6,776 +342 0.44% 744,457
2016-02-18 2016-02-16 112.064 6,434 -676 0.42% 721,020
2016-02-15 2016-02-11 103.275 7,110 +136 0.47% 734,283
2016-02-04 2016-02-02 111.332 6,974 -41 0.46% 776,426
2016-02-03 2016-02-01 109.867 7,015 +41 0.46% 770,715
2016-02-02 2016-01-29 109.134 6,974 -102 0.46% 761,102
2016-02-01 2016-01-28 109.867 7,076 -27 0.46% 777,417
2016-01-25 2016-01-21 109.867 7,103 +68 0.47% 780,383
2016-01-22 2016-01-20 128.910 7,035 +68 0.46% 906,883
2016-01-21 2016-01-19 143.559 6,967 +239 0.46% 1,000,176
2016-01-20 2016-01-18 157.476 6,728 +191 0.44% 1,059,496
2016-01-18 2016-01-14 174.322 6,537 -34 0.43% 1,139,541
2016-01-13 2016-01-11 175.787 6,571 -314 0.43% 1,155,094
2016-01-12 2016-01-08 180.181 6,885 -68 0.45% 1,240,548
2016-01-11 2016-01-07 181.646 6,953 +232 0.46% 1,262,986
2016-01-08 2016-01-06 208.747 6,721 +273 0.44% 1,402,986
2016-01-07 2016-01-05 227.058 6,448 +307 0.42% 1,464,069
2016-01-06 2016-01-04 252.693 6,141 +96 0.40% 1,551,790
2016-01-05 2015-12-31 267.342 6,045 +136 0.40% 1,616,084
2016-01-04 2015-12-29 267.342 5,909 +164 0.39% 1,579,725
2015-12-29 2015-12-24 296.640 5,745 +130 0.38% 1,704,197
2015-12-28 2015-12-22 292.978 5,615 -68 0.37% 1,645,070
2015-12-17 2015-12-15 300.302 5,683 +273 0.37% 1,706,618
2015-12-14 2015-12-10 300.302 5,410 +273 0.35% 1,624,635
2015-12-08 2015-12-04 281.991 5,137 -69 0.34% 1,448,588
2015-12-07 2015-12-03 274.667 5,206 +69 0.34% 1,429,915
2015-12-04 2015-12-02 281.991 5,137 -28 0.34% 1,448,588
2015-11-27 2015-11-25 292.978 5,165 +28 0.34% 1,513,230
2015-11-26 2015-11-24 292.978 5,137 +136 0.34% 1,505,027
2015-11-23 2015-11-19 292.978 5,001 -28 0.33% 1,465,182
2015-11-20 2015-11-18 303.964 5,029 -232 0.33% 1,528,637
2015-11-17 2015-11-13 289.316 5,261 -41 0.35% 1,522,089
2015-11-13 2015-11-11 292.978 5,302 -47 0.35% 1,553,368
2015-11-12 2015-11-10 292.978 5,349 -48 0.35% 1,567,138
2015-11-11 2015-11-09 292.978 5,397 +341 0.35% 1,581,201
2015-11-06 2015-11-04 373.547 5,056 +4,591 0.33% 1,888,652
2015-11-05 2015-11-03 380.871 465 -34 0.64% 177,105
2015-11-03 2015-10-30 388.196 499 +41 0.69% 193,710
2015-10-29 2015-10-27 417.493 458 -1 0.63% 191,212
2015-10-28 2015-10-26 439.467 459 -4 0.63% 201,715
2015-10-22 2015-10-19 432.142 463 -79 0.64% 200,082
2015-10-20 2015-10-16 439.467 542 +21 0.75% 238,191
2015-10-16 2015-10-14 498.062 521 -8 0.72% 259,490
2015-10-14 2015-10-12 520.036 529 +4 0.73% 275,099
2015-10-13 2015-10-09 542.009 525 +78 0.72% 284,555
2015-10-12 2015-10-08 414.354 447 +12 0.62% 185,216
2015-10-09 2015-10-07 450.701 435 -853 0.60% 196,055
2015-10-08 2015-10-06 536.116 1,288 -43 0.44% 690,518
2015-10-07 2015-10-05 490.683 1,331 -19 0.45% 653,099
2015-10-06 2015-10-02 490.683 1,350 -173 0.46% 662,422
2015-09-25 2015-09-23 517.943 1,523 +33 0.52% 788,827
2015-09-24 2015-09-22 545.203 1,490 -172 0.51% 812,352
2015-09-21 2015-09-17 419.806 1,662 -5 0.57% 697,718
2015-09-18 2015-09-16 430.710 1,667 -130 0.57% 717,994
2015-09-16 2015-09-14 401.633 1,797 -27 0.61% 721,734
2015-09-11 2015-09-09 405.268 1,824 -56 0.62% 739,208
2015-09-09 2015-09-07 361.651 1,880 -16 0.64% 679,904
2015-09-07 2015-09-02 358.017 1,896 +152 0.65% 678,800
2015-09-02 2015-08-31 374.373 1,744 +74 0.60% 652,906
2015-09-01 2015-08-28 374.373 1,670 +49 0.57% 625,202
2015-08-28 2015-08-26 358.017 1,621 +33 0.55% 580,345
2015-08-27 2015-08-25 361.651 1,588 -16 0.54% 574,302
2015-08-25 2015-08-21 423.441 1,604 +89 0.55% 679,199
2015-08-24 2015-08-20 499.769 1,515 -211 0.52% 757,151
2015-08-20 2015-08-18 390.729 1,726 +34 0.59% 674,398
2015-08-19 2015-08-17 414.354 1,692 -13 0.58% 701,087
2015-08-17 2015-08-13 463.423 1,705 -104 0.58% 790,135
2015-08-14 2015-08-12 463.423 1,809 -49 0.62% 838,331
2015-08-13 2015-08-11 481.596 1,858 -210 0.64% 894,805
2015-08-12 2015-08-10 490.683 2,068 -249 0.71% 1,014,732
2015-08-11 2015-08-07 517.943 2,317 -836 0.79% 1,200,074
2015-08-04 2015-07-31 745.111 3,153 +42 1.08% 2,349,334
2015-08-03 2015-07-30 754.197 3,111 -53 1.06% 2,346,308
2015-07-30 2015-07-28 772.371 3,164 +20 1.08% 2,443,782
2015-07-29 2015-07-27 781.458 3,144 +33 1.07% 2,456,903
2015-07-27 2015-07-23 872.325 3,111 +165 1.06% 2,713,802
2015-07-24 2015-07-22 854.151 2,946 -281 1.01% 2,516,330
2015-07-22 2015-07-20 899.585 3,227 -28 1.10% 2,902,961
2015-07-21 2015-07-17 908.672 3,255 +33 1.11% 2,957,726
2015-07-17 2015-07-15 881.412 3,222 +104 1.10% 2,839,908
2015-07-16 2015-07-14 890.498 3,118 -23 1.07% 2,776,574
2015-07-15 2015-07-13 854.151 3,141 -50 1.07% 2,682,889
2015-07-14 2015-07-10 772.371 3,191 -31 1.09% 2,464,636
2015-07-13 2015-07-09 736.024 3,222 -389 1.10% 2,371,470
2015-07-10 2015-07-08 590.637 3,611 +120 1.23% 2,132,789
2015-07-08 2015-07-06 854.151 3,491 +10 1.19% 2,981,842
2015-07-07 2015-07-03 999.539 3,481 +102 1.19% 3,479,395
2015-07-06 2015-07-02 1144.926 3,379 +28 1.15% 3,868,706
2015-07-03 2015-06-30 1163.100 3,351 +195 1.15% 3,897,547
2015-07-02 2015-06-29 1144.926 3,156 +149 1.08% 3,613,387
2015-06-30 2015-06-26 1290.314 3,007 -55 1.03% 3,879,974
2015-06-29 2015-06-25 1326.661 3,062 -193 1.05% 4,062,235
2015-06-26 2015-06-24 1308.487 3,255 -10 1.11% 4,259,126
2015-06-25 2015-06-23 1290.314 3,265 +646 1.12% 4,212,875
2015-06-23 2015-06-19 1490.222 2,619 +57 0.90% 3,902,890
2015-06-22 2015-06-18 1508.395 2,562 +40 0.88% 3,864,508
2015-06-19 2015-06-17 1526.568 2,522 +28 0.86% 3,850,006
2015-06-18 2015-06-16 1472.048 2,494 +395 0.85% 3,671,288
2015-06-17 2015-06-15 1690.129 2,099 +57 0.72% 3,547,581
2015-06-16 2015-06-12 1617.436 2,042 +30 0.70% 3,302,803
2015-06-15 2015-06-11 1599.262 2,012 -5 0.69% 3,217,715
2015-06-12 2015-06-10 1544.742 2,017 +140 0.69% 3,115,744
2015-06-11 2015-06-09 1653.782 1,877 +270 0.64% 3,104,150
2015-06-10 2015-06-08 2071.771 1,607 -968 0.55% 3,329,337
2015-06-08 2015-06-04 1508.395 2,575 -53 0.88% 3,884,117
2015-06-05 2015-06-03 1472.048 2,628 +4 0.90% 3,868,542
2015-06-04 2015-06-02 1508.395 2,624 +8 0.90% 3,958,028
2015-06-03 2015-06-01 1508.395 2,616 -26 0.89% 3,945,961
2015-06-02 2015-05-29 1435.701 2,642 -40 0.90% 3,793,123
2015-06-01 2015-05-28 1472.048 2,682 +6 0.92% 3,948,033
2015-05-29 2015-05-27 1472.048 2,676 +24 0.91% 3,939,201
2015-05-28 2015-05-26 1472.048 2,652 +13 0.91% 3,903,872
2015-05-27 2015-05-22 1508.395 2,639 -190 0.90% 3,980,654
2015-05-26 2015-05-21 1363.008 2,829 +30 0.97% 3,855,948
2015-05-22 2015-05-20 1308.487 2,799 -38 0.96% 3,662,456
2015-05-20 2015-05-18 1344.834 2,837 +33 0.97% 3,815,294
2015-05-19 2015-05-15 1381.181 2,804 +105 0.96% 3,872,831
2015-05-18 2015-05-14 1308.487 2,699 +10 0.92% 3,531,607
2015-05-15 2015-05-13 1308.487 2,689 +51 0.92% 3,518,522
2015-05-14 2015-05-12 1344.834 2,638 -21 0.90% 3,547,672
2015-05-13 2015-05-11 1344.834 2,659 -50 0.91% 3,575,914
2015-05-12 2015-05-08 1363.008 2,709 +192 0.93% 3,692,387
2015-05-11 2015-05-07 1272.140 2,517 -211 0.86% 3,201,977
2015-05-08 2015-05-06 1363.008 2,728 +28 0.93% 3,718,285
2015-05-07 2015-05-05 1381.181 2,700 +308 0.92% 3,729,189
2015-05-06 2015-05-04 1544.742 2,392 +233 0.82% 3,695,023
2015-05-05 2015-04-30 1344.834 2,159 +124 0.74% 2,903,497
2015-05-04 2015-04-29 1290.314 2,035 +21 0.70% 2,625,789
2015-04-30 2015-04-28 1272.140 2,014 +245 0.69% 2,562,091
2015-04-29 2015-04-27 1272.140 1,769 +49 0.60% 2,250,416
2015-04-27 2015-04-23 1544.742 1,720 +10 0.59% 2,656,956
2015-04-24 2015-04-22 1744.650 1,710 +1,682 0.58% 2,983,351
2015-04-17 2015-04-15 2398.893 28 -4 0.20% 67,169
2015-04-15 2015-04-13 2308.026 32 -8 0.23% 73,857
2015-04-14 2015-04-10 2035.425 40 -8 0.29% 81,417
2015-04-13 2015-04-09 2162.639 48 -9 0.34% 103,807
2015-04-10 2015-04-08 2344.373 57 +1 0.41% 133,629
2015-03-30 2015-03-26 2689.668 56 -53 0.40% 150,621
2015-03-27 2015-03-25 1344.834 109 +2 0.78% 146,587
2015-03-26 2015-03-24 1450.727 107 -244 0.77% 155,228
2015-03-25 2015-03-23 1800.172 351 +25 0.73% 631,860
2015-03-24 2015-03-20 1990.778 326 +7 0.68% 648,994
2015-03-20 2015-03-18 2393.169 319 -23 0.67% 763,421
2015-03-19 2015-03-17 2191.974 342 +7 0.72% 749,655
2015-03-18 2015-03-16 2329.634 335 +5 0.70% 780,427
2015-03-17 2015-03-13 2435.526 330 +24 0.69% 803,724
2015-03-16 2015-03-12 1927.243 306 -38 0.64% 589,736
2015-03-10 2015-03-06 1207.174 344 +9 0.72% 415,268
2015-03-04 2015-03-02 1302.477 335 -4 0.70% 436,330
2015-03-03 2015-02-27 1302.477 339 +3 0.71% 441,540
2015-02-23 2015-02-16 1260.120 336 +2 0.70% 423,400
2015-02-11 2015-02-09 1228.352 334 +11 0.70% 410,270
2015-02-10 2015-02-06 1281.299 323 +29 0.68% 413,859
2015-02-06 2015-02-04 1334.245 294 -12 0.61% 392,268
2015-02-05 2015-02-03 1376.602 306 +2 0.64% 421,240
2015-01-29 2015-01-27 2319.045 304 +9 0.64% 704,990
2015-01-28 2015-01-26 2435.526 295 +31 0.62% 718,480
2015-01-27 2015-01-23 2700.257 264 +7 0.55% 712,868
2015-01-26 2015-01-22 2753.204 257 +5 0.54% 707,573
2015-01-23 2015-01-21 2700.257 252 +19 0.53% 680,465
2015-01-22 2015-01-20 3229.720 233 +8 0.49% 752,525
2015-01-21 2015-01-19 3388.558 225 +23 0.47% 762,426
2015-01-19 2015-01-15 3865.074 202 +5 0.42% 780,745
2015-01-15 2015-01-13 4182.752 197 +2 0.41% 824,002
2015-01-14 2015-01-12 4076.859 195 -5 0.41% 794,988
2015-01-13 2015-01-09 3918.021 200 +2 0.42% 783,604
2015-01-08 2015-01-06 3441.505 198 +3 0.41% 681,418
2015-01-07 2015-01-05 3600.343 195 +5 0.41% 702,067
2015-01-06 2015-01-02 3706.236 190 +2 0.40% 704,185
2015-01-02 2014-12-29 3176.773 188 -2 0.39% 597,233
2014-12-23 2014-12-19 3494.451 190 -4 0.40% 663,946
2014-12-22 2014-12-18 3706.236 194 +9 0.41% 719,010
2014-12-19 2014-12-17 3653.289 185 +4 0.39% 675,859
2014-12-16 2014-12-12 3970.967 181 +5 0.38% 718,745
2014-12-12 2014-12-10 4606.321 176 +1 0.37% 810,713
2014-12-11 2014-12-09 4394.537 175 +9 0.37% 769,044
2014-12-10 2014-12-08 4553.375 166 +4 0.35% 755,860
2014-12-09 2014-12-05 4871.053 162 -2 0.34% 789,111
2014-12-08 2014-12-04 4871.053 164 +10 0.34% 798,853
2014-12-04 2014-12-02 5294.622 154 +2 0.32% 815,372
2014-12-03 2014-12-01 5400.515 152 +3 0.32% 820,878
2014-12-01 2014-11-27 5612.300 149 +4 0.31% 836,233
2014-11-28 2014-11-26 5506.407 145 +2 0.30% 798,429
2014-11-27 2014-11-25 5718.192 143 +1 0.30% 817,701
2014-11-26 2014-11-24 5612.300 142 +14 0.30% 796,947
2014-11-25 2014-11-21 6035.870 128 +3 0.27% 772,591
2014-11-24 2014-11-20 6035.870 125 +12 0.26% 754,484
2014-11-21 2014-11-19 7306.579 113 +5 0.24% 825,643
2014-11-20 2014-11-18 7412.471 108 +2 0.23% 800,547
2014-11-19 2014-11-17 8683.181 106 +72 0.22% 920,417
2014-11-17 2014-11-13 8894.966 34 -2 0.64% 302,429
2014-11-14 2014-11-12 9106.750 36 -2 0.68% 327,843
2014-11-13 2014-11-11 9636.213 38 +4 0.72% 366,176
2014-11-12 2014-11-10 8577.288 34 -6 0.64% 291,628
2014-11-11 2014-11-07 9106.750 40 +2 0.75% 364,270
2014-11-10 2014-11-06 10165.675 38 -5 0.72% 386,296
2014-11-07 2014-11-05 12283.524 43 +13 0.81% 528,192
2014-11-05 2014-11-03 8259.611 30 -220 0.56% 247,788
2014-10-22 2014-10-20 10354.351 250 +205 4.70% 2,588,588
2014-10-15 2014-10-13 13904.415 45 -1 0.47% 625,699
2014-10-09 2014-10-07 14436.924 46 -9 0.48% 664,099
2014-10-06 2014-09-30 11833.545 55 +5 0.58% 650,845
2014-09-26 2014-09-24 13016.899 50 +1 0.53% 650,845
2014-09-25 2014-09-23 13490.241 49 +2 0.52% 661,022
2014-09-24 2014-09-22 13490.241 47 -2 0.49% 634,041
2014-09-19 2014-09-17 13016.899 49 +3 0.52% 637,828
2014-09-15 2014-09-11 14081.918 46 +2 0.48% 647,768
2014-09-11 2014-09-08 14791.931 44 -3 0.46% 650,845
2014-09-08 2014-09-04 21596.219 47 -1 0.49% 1,015,022
2014-09-05 2014-09-03 21004.542 48 +1 0.50% 1,008,218
2014-09-03 2014-09-01 21300.380 47 -16 0.49% 1,001,118
2014-08-29 2014-08-27 18637.833 63 +1 0.66% 1,174,183
2014-08-28 2014-08-26 18933.671 62 +1 0.78% 1,173,888
2014-08-27 2014-08-25 19229.510 61 +2 0.77% 1,173,000
2014-08-26 2014-08-22 19525.348 59 +8 0.74% 1,151,996
2014-08-21 2014-08-19 20708.703 51 +1 0.77% 1,056,144
2014-08-12 2014-08-08 21300.380 50 +1 0.76% 1,065,019
2014-08-04 2014-07-31 21004.542 49 +2 0.74% 1,029,223
2014-07-31 2014-07-29 21300.380 47 -1 0.71% 1,001,118
2014-07-30 2014-07-28 21004.542 48 +1 0.73% 1,008,218
2014-07-28 2014-07-24 21004.542 47 +2 0.71% 987,213
2014-07-21 2014-07-17 21004.542 45 +2 0.68% 945,204
2014-07-17 2014-07-15 22187.896 43 -1 0.65% 954,080
2014-07-14 2014-07-10 21004.542 44 +2 0.67% 924,200
2014-07-09 2014-07-07 21004.542 42 +1 0.64% 882,191
2014-07-08 2014-07-04 21300.380 41 +1 0.62% 873,316
2014-07-02 2014-06-27 20708.703 40 +1 0.60% 828,348
2014-06-26 2014-06-24 21300.380 39 +1 0.59% 830,715
2014-06-25 2014-06-23 21004.542 38 +1 0.57% 798,173
2014-06-24 2014-06-20 22187.896 37 +4 0.56% 820,952
2014-06-23 2014-06-19 23075.412 33 +1 0.50% 761,489
2014-06-09 2014-06-05 23371.250 32 +1 0.58% 747,880
2014-06-05 2014-06-03 24258.766 31 +2 0.56% 752,022
2014-06-04 2014-05-30 24554.605 29 +1 0.53% 712,084
2014-06-03 2014-05-29 25146.282 28 +2 0.51% 704,096
2014-05-23 2014-05-21 26625.475 26 +1 0.47% 692,262
2014-05-22 2014-05-20 27808.830 25 +1 0.45% 695,221
2014-05-05 2014-04-30 30175.539 24 +1 0.44% 724,213
2014-04-17 2014-04-15 30767.216 23 +1 0.42% 707,646
2014-04-11 2014-04-09 32542.247 22 +1 0.40% 715,929
2014-04-08 2014-04-04 33725.602 21 -2 0.38% 708,238
2014-04-07 2014-04-03 31358.893 23 +1 0.42% 721,255
2014-04-04 2014-04-02 31358.893 22 +1 0.40% 689,896
2014-03-28 2014-03-26 33725.602 21 -1 0.42% 708,238
2014-03-26 2014-03-24 33133.925 22 +1 0.44% 728,946
2014-03-21 2014-03-19 34317.279 21 -1 0.42% 720,663
2014-03-18 2014-03-14 33133.925 22 +1 0.44% 728,946
2014-03-17 2014-03-13 34317.279 21 +1 0.42% 720,663
2014-03-10 2014-03-06 34908.956 20 +1 0.40% 698,179
2014-03-05 2014-03-03 34908.956 19 +1 0.38% 663,270
2014-03-04 2014-02-28 36683.988 18 +1 0.36% 660,312
2014-02-26 2014-02-24 36092.311 17 +1 0.34% 613,569
2014-02-24 2014-02-20 35500.634 16 +1 0.32% 568,010
2014-02-18 2014-02-14 38459.020 15 -2 0.30% 576,885
2014-02-10 2014-02-06 34317.279 17 -2 0.34% 583,394
2014-02-07 2014-02-05 33725.602 19 +1 0.38% 640,786
2014-01-21 2014-01-17 36092.311 18 +1 0.36% 649,662
2014-01-16 2014-01-14 35500.634 17 -2 0.34% 603,511
2014-01-02 2013-12-27 31358.893 19 +1 0.38% 595,819
2013-12-30 2013-12-24 30767.216 18 +3 0.36% 553,810
2013-12-18 2013-12-16 37867.342 15 +10 0.30% 568,010
2013-12-04 2013-12-02 45559.146 5 -111 0.60% 227,796
2013-11-20 2013-11-18 57951.034 116 +109 13.88% 6,722,320
2013-11-18 2013-11-14 60801.085 7 -1 0.34% 425,608
2013-11-01 2013-10-30 55100.983 8 -1 0.38% 440,808
2013-10-31 2013-10-29 55100.983 9 -1 0.43% 495,909
2013-10-30 2013-10-28 56051.000 10 -9 0.48% 560,510
2013-10-29 2013-10-25 47500.848 19 -1 0.91% 902,516
2013-10-28 2013-10-24 42750.763 20 +1 0.96% 855,015
2013-10-24 2013-10-22 42750.763 19 +1 0.91% 812,264
2013-10-23 2013-10-21 42750.763 18 +2 0.86% 769,514
2013-10-22 2013-10-18 43700.780 16 +3 0.77% 699,212
2013-10-21 2013-10-17 41800.746 13 +1 0.62% 543,410
2013-10-09 2013-10-07 41800.746 12 -1 0.58% 501,609
2013-10-08 2013-10-04 46550.831 13 +3 0.62% 605,161
2013-10-07 2013-10-03 60801.085 10 +1 0.48% 608,011
2013-09-30 2013-09-26 59851.068 9 +1 0.43% 538,660
2013-09-27 2013-09-25 61751.102 8 +1 0.38% 494,009
2013-09-26 2013-09-24 61751.102 7 +1 0.34% 432,258
2013-09-24 2013-09-19 66501.187 6 +1 0.29% 399,007
2013-09-16 2013-09-12 84551.509 5 -2 0.29% 422,758
2013-09-13 2013-09-11 60801.085 7 +1 0.40% 425,608
2013-08-28 2013-08-26 68401.221 6 +1 0.35% 410,407
2013-08-22 2013-08-20 76001.356 5 -1 0.29% 380,007
2013-08-07 2013-08-05 76001.356 6 +1 0.35% 456,008
2013-07-31 2013-07-29 75051.339 5 +1 0.29% 375,257
2013-07-26 2013-07-24 77901.390 4 +1 0.23% 311,606
2013-07-17 2013-07-15 86451.543 3 +1 0.17% 259,355
2013-07-12 2013-07-10 89301.594 2 -1 0.12% 178,603
2013-07-05 2013-07-03 87401.560 3 +1 0.17% 262,205
2013-06-26 2013-06-24 89301.594 2 +1 0.12% 178,603
2013-05-21 2013-05-16 110153.864 1 -1 0.23% 110,154
2013-04-10 2013-04-08 83303.860 2 +1 0.33% 166,608
2013-02-07 2013-02-05 289153.894 1 +1 0.20% 289,154
2013-01-31 2013-01-29 316692.360 0 -1
2013-01-16 2013-01-14 302923.127 1 +1 0.20% 302,923
2012-12-28 2012-12-24 344230.827 0 -3
2012-12-12 2012-12-10 361059.889 3 +3 3.61% 1,083,180
2010-09-10 2010-09-08 2004188.368 0 -1
2010-07-13 2010-07-09 2087696.217 1 +1 1.52% 2,087,696
2009-10-19 2009-10-15 2449563.561 0 -1
2009-10-15 2009-10-13 2950610.653 1 +1 7.58% 2,950,611
2008-10-09 2008-10-06 6550164.453 0 -5
2008-09-24 2008-09-22 12596470.101 5 +5 94.36% 62,982,351
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top