History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-01 2022-10-28 0.290 0 +0
2022-10-31 2022-10-27 0.290 0 -64,903
2021-03-23 2021-03-19 0.290 64,903 -1 0.03% 18,822
2021-03-01 2021-02-25 0.390 64,904 +16,000 0.03% 25,313
2021-02-18 2021-02-16 0.440 48,904 -56,800 0.02% 21,518
2021-02-05 2021-02-03 0.420 105,704 -35,200 0.05% 44,396
2021-01-26 2021-01-22 0.580 140,904 +35,200 0.06% 81,724
2020-12-22 2020-12-18 0.700 105,704 +56,800 0.05% 73,993
2020-09-25 2020-09-23 1.230 48,904 -162,789 0.02% 60,152
2020-09-23 2020-09-21 1.180 211,693 -12,000 0.09% 249,798
2020-09-22 2020-09-18 1.210 223,693 -1,182,000 0.10% 270,669
2020-09-18 2020-09-16 1.350 1,405,693 -4,000 0.60% 1,897,686
2020-09-16 2020-09-14 1.360 1,409,693 -1,080,000 0.60% 1,917,182
2020-09-15 2020-09-11 1.400 2,489,693 -1,620,049 1.07% 3,485,570
2020-09-14 2020-09-10 1.410 4,109,742 -6,400 1.76% 5,794,736
2020-09-09 2020-09-07 1.450 4,116,142 -50,000 1.77% 5,968,406
2020-09-08 2020-09-04 1.430 4,166,142 -470,000 1.79% 5,957,583
2020-08-14 2020-08-12 1.390 4,636,142 +4,577,238 1.99% 6,444,237
2020-07-15 2020-07-13 1.427 58,904 +10,000 0.08% 84,036
2020-07-14 2020-07-10 1.504 48,904 -1,828 0.06% 73,541
2019-07-04 2019-07-02 6.362 50,732 -156 0.06% 322,765
2019-04-18 2019-04-16 9.640 50,888 +617 0.06% 490,542
2019-03-07 2019-03-05 9.607 50,271 -85,856 0.09% 482,963
2019-03-06 2019-03-04 9.511 136,127 -35,931 0.25% 1,294,719
2019-03-05 2019-03-01 9.415 172,058 -20,547 0.32% 1,619,933
2019-02-28 2019-02-26 9.415 192,605 -24,378 0.36% 1,813,384
2019-02-26 2019-02-22 9.511 216,983 -128,903 0.40% 2,063,749
2019-02-25 2019-02-21 9.511 345,886 -141,728 0.64% 3,289,760
2019-02-22 2019-02-20 9.607 487,614 -83,271 0.90% 4,684,597
2019-01-30 2019-01-28 10.184 570,885 +5,080 1.06% 5,813,672
2018-09-03 2018-08-30 13.347 565,805 -41,000 1.08% 7,552,078
2018-08-13 2018-08-09 12.093 606,805 -670 1.08% 7,338,315
2018-08-02 2018-07-31 11.287 607,475 -6,698 1.08% 6,856,656
2018-08-01 2018-07-30 11.645 614,173 +6,698 1.09% 7,152,329
2018-07-04 2018-06-29 11.825 607,475 +7,836 1.08% 7,183,164
2018-06-20 2018-06-15 11.735 599,639 -2,232 1.07% 7,036,790
2018-06-01 2018-05-30 11.735 601,871 -2,233 1.07% 7,062,983
2018-05-28 2018-05-24 11.377 604,104 +2,233 1.08% 6,872,723
2018-05-24 2018-05-21 12.183 601,871 +1,116 1.07% 7,332,562
2018-05-23 2018-05-18 12.720 600,755 -7,814 1.07% 7,641,862
2018-05-21 2018-05-17 10.660 608,569 -4,466 1.08% 6,487,393
2018-05-18 2018-05-16 9.048 613,035 +2,233 1.09% 5,546,514
2018-05-16 2018-05-14 9.048 610,802 +1,340 1.09% 5,526,310
2018-04-25 2018-04-23 9.496 609,462 -4,555 1.09% 5,787,166
2018-04-24 2018-04-20 9.764 614,017 -1,228 1.09% 5,995,430
2018-04-19 2018-04-17 9.585 615,245 -3,237 1.10% 5,897,192
2018-04-18 2018-04-16 9.675 618,482 +45 1.10% 5,983,623
2018-04-17 2018-04-13 9.943 618,437 +1,473 1.10% 6,149,388
2018-04-16 2018-04-12 10.033 616,964 +1,116 1.10% 6,190,009
2018-04-13 2018-04-11 10.481 615,848 +1,117 1.10% 6,454,652
2018-04-12 2018-04-10 11.198 614,731 -3,349 1.09% 6,883,488
2018-04-04 2018-03-29 10.302 618,080 +133,957 1.10% 6,367,310
2018-03-27 2018-03-23 10.570 484,123 -4,465 0.86% 5,117,421
2018-03-21 2018-03-19 10.750 488,588 +4,465 0.87% 5,252,154
2018-03-14 2018-03-12 11.735 484,123 +3,126 0.86% 5,681,205
2018-03-13 2018-03-09 12.362 480,997 +1,340 0.86% 5,946,137
2018-03-08 2018-03-06 12.452 479,657 +1,116 0.85% 5,972,539
2018-02-28 2018-02-26 12.720 478,541 +39,361 0.85% 6,087,247
2018-02-26 2018-02-22 13.168 439,180 +5,582 0.78% 5,783,268
2018-02-21 2018-02-15 12.989 433,598 +6,140 0.77% 5,632,079
2018-02-20 2018-02-13 13.079 427,458 +5,023 0.76% 5,590,617
2018-02-14 2018-02-12 13.079 422,435 +3,818 0.75% 5,524,922
2018-02-13 2018-02-09 12.989 418,617 +10,739 0.75% 5,437,488
2018-02-12 2018-02-08 13.437 407,878 +5,581 0.73% 5,480,687
2018-02-09 2018-02-07 13.437 402,297 +2,278 0.72% 5,405,694
2018-02-08 2018-02-06 14.064 400,019 +8,618 0.71% 5,625,922
2018-02-07 2018-02-05 15.587 391,401 +6,318 0.70% 6,100,769
2018-02-02 2018-01-31 16.393 385,083 +4,465 0.69% 6,312,754
2018-02-01 2018-01-30 16.841 380,618 +1,116 0.68% 6,410,038
2018-01-31 2018-01-29 17.199 379,502 +1,340 0.68% 6,527,227
2018-01-30 2018-01-26 17.289 378,162 +1,116 0.67% 6,538,056
2018-01-26 2018-01-24 17.916 377,046 +5,582 0.67% 6,755,193
2018-01-23 2018-01-19 18.274 371,464 -8,931 0.66% 6,788,289
2018-01-16 2018-01-12 18.633 380,395 -27,573 0.81% 7,087,802
2018-01-10 2018-01-08 17.737 407,968 -2,232 0.87% 7,236,103
2018-01-05 2018-01-03 17.916 410,200 -1,116 0.88% 7,349,183
2018-01-04 2018-01-02 18.006 411,316 -1,117 0.88% 7,406,024
2018-01-03 2017-12-29 17.468 412,433 +5,582 0.88% 7,204,460
2017-12-18 2017-12-14 17.289 406,851 +11,163 0.87% 7,034,061
2017-12-15 2017-12-13 18.006 395,688 -1,116 0.85% 7,124,631
2017-12-08 2017-12-06 18.364 396,804 +1,116 0.85% 7,286,909
2017-12-07 2017-12-05 18.454 395,688 +1,116 0.85% 7,301,861
2017-11-27 2017-11-23 22.395 394,572 -4,465 0.84% 8,836,488
2017-11-24 2017-11-22 22.126 399,037 +2,233 0.85% 8,829,245
2017-11-16 2017-11-14 19.887 396,804 -128,377 0.85% 7,891,189
2017-11-15 2017-11-13 20.604 525,181 +5,582 1.12% 10,820,573
2017-11-10 2017-11-08 20.783 519,599 -3,349 1.11% 10,798,656
2017-11-08 2017-11-06 20.693 522,948 +1,116 1.12% 10,821,412
2017-11-07 2017-11-03 19.439 521,832 -3,014 1.11% 10,143,875
2017-11-03 2017-11-01 18.185 524,846 -3,349 1.12% 9,544,240
2017-11-01 2017-10-30 18.364 528,195 +3,349 1.13% 9,699,773
2017-10-30 2017-10-26 18.364 524,846 -826 1.12% 9,638,272
2017-10-27 2017-10-25 18.543 525,672 +4,957 1.12% 9,747,621
2017-10-26 2017-10-24 18.812 520,715 -3,349 1.11% 9,795,640
2017-10-25 2017-10-23 19.529 524,064 -7,703 1.12% 10,234,208
2017-10-24 2017-10-20 16.841 531,767 +2,568 1.14% 8,955,558
2017-10-23 2017-10-19 16.931 529,199 +558 1.13% 8,959,716
2017-10-20 2017-10-18 17.110 528,641 +558 1.13% 9,044,981
2017-10-19 2017-10-17 17.199 528,083 +1,116 1.13% 9,082,739
2017-10-18 2017-10-16 17.289 526,967 +2,679 1.13% 9,110,751
2017-10-17 2017-10-13 17.199 524,288 +3,573 1.12% 9,017,467
2017-10-16 2017-10-12 17.737 520,715 +1,116 1.11% 9,235,889
2017-10-13 2017-10-11 17.827 519,599 +11,163 1.11% 9,262,641
2017-10-12 2017-10-10 18.095 508,436 +13,396 1.09% 9,200,281
2017-10-10 2017-10-06 18.095 495,040 +2,233 1.06% 8,957,877
2017-10-09 2017-10-04 17.916 492,807 +2,567 1.05% 8,829,178
2017-10-06 2017-10-03 18.006 490,240 +7,814 1.05% 8,827,104
2017-10-04 2017-09-29 18.006 482,426 +2,903 1.03% 8,686,407
2017-09-26 2017-09-22 18.095 479,523 +11,163 1.02% 8,677,093
2017-09-25 2017-09-21 18.274 468,360 +8,685 1.00% 8,559,007
2017-09-22 2017-09-20 18.095 459,675 +2,478 0.98% 8,317,938
2017-09-19 2017-09-15 18.274 457,197 +8,663 0.98% 8,355,010
2017-09-18 2017-09-14 18.633 448,534 +11,163 0.96% 8,357,418
2017-09-15 2017-09-13 18.722 437,371 +11,163 0.93% 8,188,601
2017-09-14 2017-09-12 18.991 426,208 +13,976 0.91% 8,094,143
2017-09-13 2017-09-11 18.901 412,232 +2,903 0.88% 7,791,796
2017-09-11 2017-09-07 18.812 409,329 +2,679 0.87% 7,700,257
2017-09-08 2017-09-06 20.066 406,650 +22,326 0.87% 8,159,851
2017-09-06 2017-09-04 20.424 384,324 +5,582 0.82% 7,849,569
2017-09-04 2017-08-31 22.126 378,742 +1,183 0.81% 8,380,190
2017-09-01 2017-08-30 21.410 377,559 +7,591 0.81% 8,083,439
2017-08-31 2017-08-29 21.589 369,968 +5,581 0.79% 7,987,201
2017-08-28 2017-08-24 21.947 364,387 +16,745 0.78% 7,997,282
2017-08-15 2017-08-11 22.126 347,642 +4,465 0.74% 7,692,059
2017-08-14 2017-08-10 22.306 343,177 +536 0.73% 7,654,749
2017-08-11 2017-08-09 22.395 342,641 +33,490 0.73% 7,673,487
2017-08-10 2017-08-08 23.291 309,151 +10,716 0.66% 7,200,413
2017-08-09 2017-08-07 22.843 298,435 +447 0.64% 6,817,158
2017-08-03 2017-08-01 23.291 297,988 +14,512 0.64% 6,940,417
2017-07-27 2017-07-25 24.187 283,476 +5,581 0.61% 6,856,358
2017-07-24 2017-07-20 24.187 277,895 +5,560 0.59% 6,721,372
2017-07-19 2017-07-17 23.739 272,335 +10,538 0.58% 6,464,914
2017-07-14 2017-07-12 23.291 261,797 +2,299 0.56% 6,097,495
2017-07-13 2017-07-11 23.291 259,498 +22,327 0.55% 6,043,949
2017-07-12 2017-07-10 23.739 237,171 +6,809 0.51% 5,630,162
2017-07-11 2017-07-07 23.739 230,362 +34,494 0.49% 5,468,524
2017-07-10 2017-07-06 25.083 195,868 +10,047 0.42% 4,912,866
2017-07-07 2017-07-05 23.291 185,821 +27,908 0.40% 4,327,943
2017-07-06 2017-07-04 24.187 157,913 +28,622 0.34% 3,819,399
2017-07-05 2017-07-03 25.083 129,291 +5,582 0.28% 3,242,946
2017-07-04 2017-06-30 25.083 123,709 +33,534 0.26% 3,102,936
2017-07-03 2017-06-29 26.874 90,175 +43,893 0.19% 2,423,376
2017-06-30 2017-06-28 27.322 46,282 +11,164 0.10% 1,264,519
2017-06-29 2017-06-27 29.562 35,118 -5,582 0.08% 1,038,143
2017-06-28 2017-06-26 32.697 40,700 -2,009 0.09% 1,330,763
2017-06-23 2017-06-21 34.488 42,709 -559 0.09% 1,472,969
2017-06-21 2017-06-19 38.072 43,268 -61,218 0.09% 1,647,287
2017-06-20 2017-06-16 34.041 104,486 -11,342 0.22% 3,556,765
2017-06-16 2017-06-14 32.697 115,828 +335 0.25% 3,787,214
2017-06-15 2017-06-13 32.697 115,493 -2,791 0.25% 3,776,261
2017-06-14 2017-06-12 27.770 118,284 +2,233 0.25% 3,284,741
2017-06-07 2017-06-05 26.874 116,051 +1,741 0.25% 3,118,772
2017-06-06 2017-06-02 26.874 114,310 +558 0.24% 3,071,984
2017-06-05 2017-06-01 26.874 113,752 +1,117 0.24% 3,056,988
2017-05-31 2017-05-26 25.978 112,635 +1,116 0.24% 2,926,071
2017-05-16 2017-05-12 24.187 111,519 +6,698 0.24% 2,697,280
2017-05-15 2017-05-11 24.187 104,821 +2,032 0.22% 2,535,277
2017-04-26 2017-04-24 23.739 102,789 +2,366 0.22% 2,440,091
2017-04-21 2017-04-19 23.291 100,423 +8,372 0.21% 2,338,945
2017-04-20 2017-04-18 23.739 92,051 +5,582 0.20% 2,185,183
2017-04-11 2017-04-07 23.739 86,469 +5,582 0.18% 2,052,673
2017-04-10 2017-04-06 24.187 80,887 +5,581 0.17% 1,956,392
2017-03-21 2017-03-17 23.739 75,306 +5,582 0.16% 1,787,676
2017-03-07 2017-03-03 22.843 69,724 +5,581 0.15% 1,592,707
2017-03-02 2017-02-28 23.291 64,143 +5,582 0.14% 1,493,950
2017-02-20 2017-02-16 24.635 58,561 -1,116 0.13% 1,442,629
2017-02-13 2017-02-09 25.083 59,677 +1,116 0.13% 1,496,851
2017-02-09 2017-02-07 23.739 58,561 +6,140 0.13% 1,390,170
2017-02-07 2017-02-03 23.739 52,421 +5,023 0.11% 1,244,413
2017-02-06 2017-02-02 24.635 47,398 +11,230 0.10% 1,167,632
2017-02-03 2017-02-01 25.083 36,168 +3,349 0.08% 907,185
2017-02-02 2017-01-27 25.530 32,819 +3,327 0.07% 837,883
2017-02-01 2017-01-25 22.843 29,492 +3,125 0.06% 673,686
2017-01-25 2017-01-23 22.843 26,367 +2,233 0.06% 602,302
2017-01-24 2017-01-20 22.395 24,134 +7,814 0.05% 540,484
2017-01-23 2017-01-19 22.395 16,320 +3,349 0.03% 365,488
2017-01-20 2017-01-18 22.395 12,971 +3,349 0.03% 290,487
2017-01-18 2017-01-16 22.037 9,622 +134 0.02% 212,038
2017-01-16 2017-01-12 22.216 9,488 +3,349 0.02% 210,785
2017-01-12 2017-01-10 22.395 6,139 +4,465 0.01% 137,484
2017-01-10 2017-01-06 22.843 1,674 -1,674 0.00% 38,239
2017-01-06 2017-01-04 22.395 3,348 +56 0.01% 74,979
2016-12-23 2016-12-21 23.739 3,292 -23 0.01% 78,148
2016-12-01 2016-11-29 25.639 3,315 -136 0.01% 84,992
2016-11-24 2016-11-22 26.493 3,451 +23 0.01% 91,428
2016-11-14 2016-11-10 25.211 3,428 +24 0.01% 86,424
2016-11-11 2016-11-09 25.211 3,404 -47 0.01% 85,819
2016-10-26 2016-10-24 32.476 3,451 -1,170 0.01% 112,073
2016-10-03 2016-09-29 35.039 4,621 +1,755 0.01% 161,917
2016-09-27 2016-09-23 36.749 2,866 -1,170 0.01% 105,321
2016-09-26 2016-09-22 35.467 4,036 +1,170 0.01% 143,143
2016-08-30 2016-08-26 28.202 2,866 -87 0.01% 80,828
2016-07-22 2016-07-20 30.276 2,953 +603 0.01% 89,405
2016-06-14 2016-06-10 32.765 2,350 +603 0.01% 76,997
2016-06-10 2016-06-07 33.594 1,747 -482 0.01% 58,689
2016-04-14 2016-04-12 44.792 2,229 -555 0.01% 99,842
2016-04-07 2016-04-05 46.451 2,784 +482 0.01% 129,320
2016-03-07 2016-03-03 59.723 2,302 +314 0.01% 137,482
2016-03-01 2016-02-26 58.893 1,988 +241 0.01% 117,080
2015-12-22 2015-12-18 63.950 1,747 -89 0.01% 111,721
2015-11-19 2015-11-17 60.003 1,836 -253 0.01% 110,165
2015-11-16 2015-11-12 63.161 2,089 -253 0.01% 131,943
2015-11-13 2015-11-11 66.319 2,342 +253 0.01% 155,318
2015-11-11 2015-11-09 67.108 2,089 -304 0.01% 140,189
2015-11-02 2015-10-29 72.635 2,393 -253 0.01% 173,815
2015-10-30 2015-10-28 75.793 2,646 +273 0.01% 200,548
2015-10-27 2015-10-23 81.319 2,373 +431 0.01% 192,971
2015-09-07 2015-09-02 82.898 1,942 +253 0.01% 160,988
2015-09-02 2015-08-31 85.218 1,689 -110 0.01% 143,934
2015-08-25 2015-08-21 91.888 1,799 -810 0.01% 165,306
2015-08-24 2015-08-20 100.039 2,609 -135 0.01% 261,002
2015-08-20 2015-08-18 100.039 2,744 -135 0.01% 274,507
2015-08-17 2015-08-13 94.852 2,879 +243 0.01% 273,078
2015-08-14 2015-08-12 93.370 2,636 +837 0.01% 246,122
2015-07-13 2015-07-09 85.959 1,799 -162 0.01% 154,641
2015-07-10 2015-07-08 80.772 1,961 +162 0.01% 158,394
2015-07-03 2015-06-30 94.111 1,799 -6,073 0.01% 169,305
2015-06-12 2015-06-10 101.521 7,872 -189 0.03% 799,173
2015-05-07 2015-05-05 101.521 8,061 +189 0.03% 818,361
2015-03-13 2015-03-11 83.736 7,872 +342 0.03% 659,172
2014-12-22 2014-12-18 82.254 7,530 -339 0.03% 619,374
2014-12-10 2014-12-08 91.472 7,869 +3,610 0.03% 719,796
2014-12-05 2014-12-03 87.218 4,259 +1,128 0.02% 371,461
2014-10-27 2014-10-23 85.091 3,131 +2,821 0.01% 266,419
2014-09-01 2014-08-28 75.820 310 -12 0.00% 23,504
2014-08-27 2014-08-25 77.187 322 -293 0.00% 24,854
2014-05-21 2014-05-19 68.307 615 -146 0.00% 42,009
2014-01-28 2014-01-24 79.919 761 -293 0.00% 60,818
2013-12-20 2013-12-18 79.919 1,054 -27 0.00% 84,234
2013-12-03 2013-11-29 81.251 1,081 -451 0.00% 87,832
2013-11-22 2013-11-20 80.585 1,532 +751 0.01% 123,456
2013-09-02 2013-08-29 67.645 781 -18 0.00% 52,830
2013-04-18 2013-04-16 72.198 799 -462 0.00% 57,686
2013-04-16 2013-04-12 72.198 1,261 +462 0.01% 91,041
2012-12-20 2012-12-18 48.165 799 -22 0.00% 38,484
2012-09-03 2012-08-30 49.135 821 -26 0.00% 40,340
2012-03-20 2012-03-16 50.364 847 -293 0.00% 42,658
2012-03-15 2012-03-13 50.978 1,140 -521 0.00% 58,115
2012-03-14 2012-03-12 51.592 1,661 +814 0.01% 85,694
2012-02-23 2012-02-21 55.891 847 -488 0.00% 47,340
2012-02-16 2012-02-14 55.277 1,335 +488 0.01% 73,795
2012-02-14 2012-02-10 57.120 847 -488 0.00% 48,380
2012-02-08 2012-02-06 53.435 1,335 +488 0.01% 71,335
2012-01-26 2012-01-19 47.293 847 -977 0.00% 40,057
2011-12-22 2011-12-20 45.143 1,824 -62 0.01% 82,341
2011-11-16 2011-11-14 54.053 1,886 +1,011 0.01% 101,944
2011-10-31 2011-10-27 49.301 875 -1,112 0.00% 43,138
2011-09-23 2011-09-21 42.173 1,987 -202 0.01% 83,798
2011-09-16 2011-09-14 50.489 2,189 +1,112 0.01% 110,520
2011-08-30 2011-08-26 54.053 1,077 -169 0.00% 58,215
2011-08-24 2011-08-22 54.647 1,246 +68 0.01% 68,090
2011-08-22 2011-08-18 58.658 1,178 -51 0.00% 69,099
2011-08-19 2011-08-17 59.797 1,229 -176 0.00% 73,490
2011-08-18 2011-08-16 59.227 1,405 -175 0.01% 83,214
2011-08-11 2011-08-09 54.102 1,580 +175 0.01% 85,481
2011-08-09 2011-08-05 66.631 1,405 +141 0.01% 93,616
2011-07-27 2011-07-25 79.729 1,264 +175 0.01% 100,778
2011-07-18 2011-07-14 84.285 1,089 -175 0.01% 91,786
2011-07-14 2011-07-12 81.438 1,264 +175 0.01% 102,937
2011-07-04 2011-06-29 84.855 1,089 +176 0.01% 92,407
2011-04-04 2011-03-31 89.410 913 -141 0.00% 81,632
2011-03-30 2011-03-28 88.841 1,054 +141 0.00% 93,638
2011-03-22 2011-03-18 89.980 913 -141 0.00% 82,152
2011-03-21 2011-03-17 85.994 1,054 +141 0.00% 90,637
2011-03-17 2011-03-15 89.410 913 -351 0.00% 81,632
2011-03-03 2011-03-01 91.688 1,264 -106 0.01% 115,894
2011-02-28 2011-02-24 85.424 1,370 +106 0.01% 117,031
2011-02-08 2011-02-02 97.383 1,264 -176 0.01% 123,093
2011-01-26 2011-01-24 93.966 1,440 +176 0.01% 135,312
2011-01-24 2011-01-20 97.383 1,264 +351 0.01% 123,093
2011-01-17 2011-01-13 102.509 913 -105 0.00% 93,591
2011-01-04 2010-12-31 105.926 1,018 +105 0.00% 107,832
2011-01-03 2010-12-29 106.486 913 -943 0.00% 97,222
2010-12-30 2010-12-28 104.244 1,856 -678 0.01% 193,478
2010-12-29 2010-12-24 98.640 2,534 +1,428 0.01% 249,953
2010-12-20 2010-12-16 94.717 1,106 +178 0.01% 104,757
2010-12-06 2010-12-02 105.926 928 -1,427 0.00% 98,299
2010-12-03 2010-12-01 98.079 2,355 +1,070 0.01% 230,977
2010-12-02 2010-11-30 95.838 1,285 -107 0.01% 123,151
2010-12-01 2010-11-29 95.277 1,392 -71 0.01% 132,626
2010-11-25 2010-11-23 97.519 1,463 +107 0.01% 142,670
2010-11-23 2010-11-19 98.079 1,356 +107 0.01% 132,996
2010-11-19 2010-11-17 100.321 1,249 +143 0.01% 125,301
2010-11-04 2010-11-02 112.091 1,106 -179 0.01% 123,972
2010-10-29 2010-10-27 113.212 1,285 +72 0.01% 145,477
2010-10-21 2010-10-19 114.333 1,213 +107 0.01% 138,685
2010-10-11 2010-10-07 107.047 1,106 +178 0.01% 118,394
2010-08-30 2010-08-26 90.794 928 -714 0.00% 84,256
2010-08-27 2010-08-25 89.673 1,642 -892 0.01% 147,242
2010-08-26 2010-08-24 90.794 2,534 -1,606 0.01% 230,071
2010-08-25 2010-08-23 91.354 4,140 -535 0.02% 378,205
2010-08-24 2010-08-20 92.448 4,675 +617 0.02% 432,195
2010-08-23 2010-08-19 92.448 4,058 +3,107 0.02% 375,154
2010-02-02 2010-01-29 99.559 951 -1,828 0.00% 94,681
2010-02-01 2010-01-28 106.124 2,779 -1,828 0.01% 294,918
2010-01-26 2010-01-22 123.082 4,607 +183 0.02% 567,037
2010-01-22 2010-01-20 128.552 4,424 +1,828 0.02% 568,714
2010-01-19 2010-01-15 129.099 2,596 +183 0.01% 335,141
2010-01-14 2010-01-12 113.235 2,413 -1,024 0.01% 273,236
2010-01-13 2010-01-11 116.517 3,437 +1,390 0.02% 400,470
2010-01-11 2010-01-07 91.901 2,047 +1,170 0.01% 188,121
2010-01-08 2010-01-06 93.523 877 +285 0.00% 82,019
2009-12-10 2009-12-08 86.495 592 -555 0.00% 51,205
2009-12-09 2009-12-07 84.873 1,147 -370 0.01% 97,350
2009-12-08 2009-12-04 82.170 1,517 -740 0.01% 124,652
2009-12-07 2009-12-03 77.305 2,257 -185 0.01% 174,477
2009-12-04 2009-12-02 68.115 2,442 +370 0.01% 166,337
2009-09-18 2009-09-16 63.790 2,072 -296 0.01% 132,173
2009-07-31 2009-07-29 65.412 2,368 -925 0.01% 154,895
2009-07-30 2009-07-28 70.818 3,293 +925 0.02% 233,203
2009-07-28 2009-07-24 70.818 2,368 +185 0.01% 167,697
2009-07-27 2009-07-23 71.899 2,183 +185 0.01% 156,956
2009-07-24 2009-07-22 72.980 1,998 +1,110 0.01% 145,814
2009-07-22 2009-07-20 68.655 888 +296 0.00% 60,966
2009-07-21 2009-07-17 65.952 592 -1,850 0.00% 39,044
2009-07-20 2009-07-16 64.871 2,442 +1,628 0.01% 158,416
2009-07-17 2009-07-15 64.871 814 +222 0.00% 52,805
2009-06-24 2009-06-22 53.519 592 -18 0.00% 31,683
2009-06-16 2009-06-12 44.869 610 -1,850 0.00% 27,370
2009-06-04 2009-06-02 44.869 2,460 -740 0.01% 110,379
2009-06-01 2009-05-27 43.248 3,200 -1,295 0.02% 138,392
2009-05-27 2009-05-25 43.248 4,495 -555 0.02% 194,398
2009-05-25 2009-05-21 42.707 5,050 +1,480 0.03% 215,670
2009-05-22 2009-05-20 38.923 3,570 -2,220 0.02% 138,954
2009-05-21 2009-05-19 38.923 5,790 +3,330 0.03% 225,363
2009-05-13 2009-05-11 38.923 2,460 -555 0.01% 95,750
2009-05-12 2009-05-08 36.760 3,015 +1,850 0.02% 110,833
2009-05-08 2009-05-06 33.517 1,165 -555 0.01% 39,047
2009-05-07 2009-05-05 32.436 1,720 +1,110 0.01% 55,789
2009-03-30 2009-03-26 21.353 610 -555 0.00% 13,026
2009-03-18 2009-03-16 19.461 1,165 -1,850 0.01% 22,673
2009-03-13 2009-03-11 19.191 3,015 -370 0.02% 57,861
2009-02-18 2009-02-16 23.786 3,385 -703 0.02% 80,516
2009-02-16 2009-02-12 23.786 4,088 -1,258 0.02% 97,238
2009-02-13 2009-02-11 24.327 5,346 -629 0.03% 130,051
2009-02-12 2009-02-10 24.327 5,975 -1,332 0.03% 145,352
2009-02-09 2009-02-05 24.056 7,307 -4,402 0.04% 175,780
2009-02-06 2009-02-04 24.056 11,709 -851 0.06% 281,677
2009-02-05 2009-02-03 23.246 12,560 +555 0.07% 291,964
2009-01-22 2009-01-20 23.246 12,005 +2,219 0.06% 279,063
2009-01-21 2009-01-19 24.597 9,786 +6,401 0.05% 240,707
2009-01-19 2009-01-15 24.327 3,385 -24,973 0.02% 82,346
2009-01-16 2009-01-14 27.570 28,358 +27,889 0.15% 781,839
2009-01-07 2009-01-05 29.733 469 -1,850 0.00% 13,945
2009-01-05 2008-12-31 27.570 2,319 +1,850 0.02% 63,936
2008-12-23 2008-12-19 34.598 469 -1,480 0.00% 16,226
2008-12-22 2008-12-18 27.030 1,949 +1,443 0.02% 52,681
2008-12-17 2008-12-15 28.386 506 -34 0.00% 14,363
2008-12-10 2008-12-08 28.893 540 +40 0.00% 15,602
2008-09-23 2008-09-19 77.554 500 -7 0.00% 38,777
2008-09-22 2008-09-18 77.554 507 -2,447 0.00% 39,320
2008-08-21 2008-08-19 99.890 2,954 -104 0.02% 295,075
2008-03-07 2008-03-05 106.745 3,058 +89 0.02% 326,426
2008-01-30 2008-01-28 97.931 2,969 -408 0.02% 290,758
2008-01-25 2008-01-23 102.338 3,377 +408 0.02% 345,596
2008-01-10 2008-01-08 117.533 2,969 -98 0.02% 348,956
2008-01-02 2007-12-27 111.846 3,067 -422 0.02% 343,032
2007-12-20 2007-12-18 101.894 3,489 +422 0.02% 355,507
2007-12-18 2007-12-14 109.003 3,067 -211 0.02% 334,311
2007-12-17 2007-12-13 103.315 3,278 -422 0.02% 338,668
2007-12-14 2007-12-12 102.368 3,700 +211 0.03% 378,760
2007-12-13 2007-12-11 103.315 3,489 +422 0.02% 360,468
2007-11-28 2007-11-26 98.576 3,067 +2,532 0.02% 302,333
2007-10-18 2007-10-16 116.111 535 +8 0.00% 62,120
2007-10-02 2007-09-27 117.059 527 -844 0.00% 61,690
2007-09-18 2007-09-14 116.111 1,371 +422 0.01% 159,189
2007-08-30 2007-08-28 113.742 949 -1,055 0.01% 107,941
2007-08-28 2007-08-24 123.220 2,004 +422 0.01% 246,933
2007-08-23 2007-08-21 127.580 1,582 -40 0.01% 201,832
2007-08-02 2007-07-31 138.212 1,622 +1,081 0.01% 224,180
2007-06-26 2007-06-22 152.542 541 0.00% 82,525

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top