History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-01 2022-10-28 0.290 0 +0
2022-10-31 2022-10-27 0.290 0 +0
2022-10-28 2022-10-26 0.290 0 +0
2022-10-27 2022-10-25 0.290 0 +0
2022-10-26 2022-10-24 0.290 0 +0
2022-10-25 2022-10-21 0.290 0 +0
2022-10-24 2022-10-20 0.290 0 +0
2022-10-21 2022-10-19 0.290 0 +0
2022-10-20 2022-10-18 0.290 0 +0
2022-10-19 2022-10-17 0.290 0 +0
2022-10-18 2022-10-14 0.290 0 +0
2022-10-17 2022-10-13 0.290 0 +0
2022-10-14 2022-10-12 0.290 0 +0
2022-10-13 2022-10-11 0.290 0 +0
2022-10-12 2022-10-10 0.290 0 +0
2022-10-11 2022-10-07 0.290 0 +0
2022-10-10 2022-10-06 0.290 0 +0
2022-10-07 2022-10-05 0.290 0 +0
2022-10-06 2022-10-03 0.290 0 +0
2022-10-05 2022-09-30 0.290 0 +0
2022-10-03 2022-09-29 0.290 0 +0
2022-09-30 2022-09-28 0.290 0 +0
2022-09-29 2022-09-27 0.290 0 +0
2022-09-28 2022-09-26 0.290 0 +0
2022-09-27 2022-09-23 0.290 0 +0
2022-09-26 2022-09-22 0.290 0 +0
2022-09-23 2022-09-21 0.290 0 +0
2022-09-22 2022-09-20 0.290 0 +0
2022-09-21 2022-09-19 0.290 0 +0
2022-09-20 2022-09-16 0.290 0 +0
2022-09-19 2022-09-15 0.290 0 +0
2022-09-16 2022-09-14 0.290 0 +0
2022-09-15 2022-09-13 0.290 0 +0
2022-09-14 2022-09-09 0.290 0 +0
2022-09-13 2022-09-08 0.290 0 +0
2022-09-09 2022-09-07 0.290 0 +0
2022-09-08 2022-09-06 0.290 0 +0
2022-09-07 2022-09-05 0.290 0 +0
2022-09-06 2022-09-02 0.290 0 +0
2022-09-05 2022-09-01 0.290 0 +0
2022-09-02 2022-08-31 0.290 0 +0
2022-09-01 2022-08-30 0.290 0 +0
2022-08-31 2022-08-29 0.290 0 +0
2022-08-30 2022-08-26 0.290 0 +0
2022-08-29 2022-08-25 0.290 0 +0
2022-08-26 2022-08-24 0.290 0 +0
2022-08-25 2022-08-23 0.290 0 +0
2022-08-24 2022-08-22 0.290 0 +0
2022-08-23 2022-08-19 0.290 0 +0
2022-08-22 2022-08-18 0.290 0 +0
2022-08-19 2022-08-17 0.290 0 +0
2022-08-18 2022-08-16 0.290 0 +0
2022-08-17 2022-08-15 0.290 0 +0
2022-08-16 2022-08-12 0.290 0 +0
2022-08-15 2022-08-11 0.290 0 +0
2022-08-12 2022-08-10 0.290 0 +0
2022-08-11 2022-08-09 0.290 0 +0
2022-08-10 2022-08-08 0.290 0 +0
2022-08-09 2022-08-05 0.290 0 +0
2022-08-08 2022-08-04 0.290 0 +0
2022-08-05 2022-08-03 0.290 0 +0
2022-08-04 2022-08-02 0.290 0 +0
2022-08-03 2022-08-01 0.290 0 +0
2022-08-02 2022-07-29 0.290 0 +0
2022-08-01 2022-07-28 0.290 0 +0
2022-07-29 2022-07-27 0.290 0 +0
2022-07-28 2022-07-26 0.290 0 +0
2022-07-27 2022-07-25 0.290 0 +0
2022-07-26 2022-07-22 0.290 0 +0
2022-07-25 2022-07-21 0.290 0 +0
2022-07-22 2022-07-20 0.290 0 +0
2022-07-21 2022-07-19 0.290 0 +0
2022-07-20 2022-07-18 0.290 0 +0
2022-07-19 2022-07-15 0.290 0 +0
2022-07-18 2022-07-14 0.290 0 +0
2022-07-15 2022-07-13 0.290 0 +0
2022-07-14 2022-07-12 0.290 0 +0
2022-07-13 2022-07-11 0.290 0 +0
2022-07-12 2022-07-08 0.290 0 +0
2022-07-11 2022-07-07 0.290 0 +0
2022-07-08 2022-07-06 0.290 0 +0
2022-07-07 2022-07-05 0.290 0 +0
2022-07-06 2022-07-04 0.290 0 +0
2022-07-05 2022-06-30 0.290 0 +0
2022-07-04 2022-06-29 0.290 0 +0
2022-06-30 2022-06-28 0.290 0 +0
2022-06-29 2022-06-27 0.290 0 +0
2022-06-28 2022-06-24 0.290 0 +0
2022-06-27 2022-06-23 0.290 0 +0
2022-06-24 2022-06-22 0.290 0 +0
2022-06-23 2022-06-21 0.290 0 +0
2022-06-22 2022-06-20 0.290 0 +0
2022-06-21 2022-06-17 0.290 0 +0
2022-06-20 2022-06-16 0.290 0 +0
2022-06-17 2022-06-15 0.290 0 +0
2022-06-16 2022-06-14 0.290 0 +0
2022-06-15 2022-06-13 0.290 0 +0
2022-06-14 2022-06-10 0.290 0 +0
2022-06-13 2022-06-09 0.290 0 +0
2022-06-10 2022-06-08 0.290 0 +0
2022-06-09 2022-06-07 0.290 0 +0
2022-06-08 2022-06-06 0.290 0 +0
2022-06-07 2022-06-02 0.290 0 +0
2022-06-06 2022-06-01 0.290 0 +0
2022-06-02 2022-05-31 0.290 0 +0
2022-06-01 2022-05-30 0.290 0 +0
2022-05-31 2022-05-27 0.290 0 +0
2022-05-30 2022-05-26 0.290 0 +0
2022-05-27 2022-05-25 0.290 0 +0
2022-05-26 2022-05-24 0.290 0 +0
2022-05-25 2022-05-23 0.290 0 +0
2022-05-24 2022-05-20 0.290 0 +0
2022-05-23 2022-05-19 0.290 0 +0
2022-05-20 2022-05-18 0.290 0 +0
2022-05-19 2022-05-17 0.290 0 +0
2022-05-18 2022-05-16 0.290 0 +0
2022-05-17 2022-05-13 0.290 0 +0
2022-05-16 2022-05-12 0.290 0 +0
2022-05-13 2022-05-11 0.290 0 +0
2022-05-12 2022-05-10 0.290 0 +0
2022-05-11 2022-05-06 0.290 0 +0
2022-05-10 2022-05-05 0.290 0 +0
2022-05-06 2022-05-04 0.290 0 +0
2022-05-05 2022-05-03 0.290 0 +0
2022-05-04 2022-04-29 0.290 0 +0
2022-05-03 2022-04-28 0.290 0 +0
2022-04-29 2022-04-27 0.290 0 +0
2022-04-28 2022-04-26 0.290 0 +0
2022-04-27 2022-04-25 0.290 0 +0
2022-04-26 2022-04-22 0.290 0 +0
2022-04-25 2022-04-21 0.290 0 +0
2022-04-22 2022-04-20 0.290 0 +0
2022-04-21 2022-04-19 0.290 0 +0
2022-04-20 2022-04-14 0.290 0 +0
2022-04-19 2022-04-13 0.290 0 +0
2022-04-14 2022-04-12 0.290 0 +0
2022-04-13 2022-04-11 0.290 0 +0
2022-04-12 2022-04-08 0.290 0 +0
2022-04-11 2022-04-07 0.290 0 +0
2022-04-08 2022-04-06 0.290 0 +0
2022-04-07 2022-04-04 0.290 0 +0
2022-04-06 2022-04-01 0.290 0 +0
2022-04-04 2022-03-31 0.290 0 +0
2022-04-01 2022-03-30 0.290 0 +0
2022-03-31 2022-03-29 0.290 0 +0
2022-03-30 2022-03-28 0.290 0 +0
2022-03-29 2022-03-25 0.290 0 +0
2022-03-28 2022-03-24 0.290 0 +0
2022-03-25 2022-03-23 0.290 0 +0
2022-03-24 2022-03-22 0.290 0 +0
2022-03-23 2022-03-21 0.290 0 +0
2022-03-22 2022-03-18 0.290 0 +0
2022-03-21 2022-03-17 0.290 0 +0
2022-03-18 2022-03-16 0.290 0 +0
2022-03-17 2022-03-15 0.290 0 +0
2022-03-16 2022-03-14 0.290 0 +0
2022-03-15 2022-03-11 0.290 0 +0
2022-03-14 2022-03-10 0.290 0 +0
2022-03-11 2022-03-09 0.290 0 +0
2022-03-10 2022-03-08 0.290 0 +0
2022-03-09 2022-03-07 0.290 0 +0
2022-03-08 2022-03-04 0.290 0 +0
2022-03-07 2022-03-03 0.290 0 +0
2022-03-04 2022-03-02 0.290 0 +0
2022-03-03 2022-03-01 0.290 0 +0
2022-03-02 2022-02-28 0.290 0 +0
2022-03-01 2022-02-25 0.290 0 +0
2022-02-28 2022-02-24 0.290 0 +0
2022-02-25 2022-02-23 0.290 0 +0
2022-02-24 2022-02-22 0.290 0 +0
2022-02-23 2022-02-21 0.290 0 +0
2022-02-22 2022-02-18 0.290 0 +0
2022-02-21 2022-02-17 0.290 0 +0
2022-02-18 2022-02-16 0.290 0 +0
2022-02-17 2022-02-15 0.290 0 +0
2022-02-16 2022-02-14 0.290 0 +0
2022-02-15 2022-02-11 0.290 0 +0
2022-02-14 2022-02-10 0.290 0 +0
2022-02-11 2022-02-09 0.290 0 +0
2022-02-10 2022-02-08 0.290 0 +0
2022-02-09 2022-02-07 0.290 0 +0
2022-02-08 2022-02-04 0.290 0 +0
2022-02-07 2022-01-31 0.290 0 +0
2022-02-04 2022-01-27 0.290 0 +0
2022-01-28 2022-01-26 0.290 0 +0
2022-01-27 2022-01-25 0.290 0 +0
2022-01-26 2022-01-24 0.290 0 +0
2022-01-25 2022-01-21 0.290 0 +0
2022-01-24 2022-01-20 0.290 0 +0
2022-01-21 2022-01-19 0.290 0 +0
2022-01-20 2022-01-18 0.290 0 +0
2022-01-19 2022-01-17 0.290 0 +0
2022-01-18 2022-01-14 0.290 0 +0
2022-01-17 2022-01-13 0.290 0 +0
2022-01-14 2022-01-12 0.290 0 +0
2022-01-13 2022-01-11 0.290 0 +0
2022-01-12 2022-01-10 0.290 0 +0
2022-01-11 2022-01-07 0.290 0 +0
2022-01-10 2022-01-06 0.290 0 +0
2022-01-07 2022-01-05 0.290 0 +0
2022-01-06 2022-01-04 0.290 0 +0
2022-01-05 2022-01-03 0.290 0 +0
2022-01-04 2021-12-31 0.290 0 +0
2022-01-03 2021-12-29 0.290 0 +0
2021-12-30 2021-12-28 0.290 0 +0
2021-12-29 2021-12-24 0.290 0 +0
2021-12-28 2021-12-22 0.290 0 +0
2021-12-23 2021-12-21 0.290 0 +0
2021-12-22 2021-12-20 0.290 0 +0
2021-12-21 2021-12-17 0.290 0 +0
2021-12-20 2021-12-16 0.290 0 +0
2021-12-17 2021-12-15 0.290 0 +0
2021-12-16 2021-12-14 0.290 0 +0
2021-12-15 2021-12-13 0.290 0 +0
2021-12-14 2021-12-10 0.290 0 +0
2021-12-13 2021-12-09 0.290 0 +0
2021-12-10 2021-12-08 0.290 0 +0
2021-12-09 2021-12-07 0.290 0 +0
2021-12-08 2021-12-06 0.290 0 +0
2021-12-07 2021-12-03 0.290 0 +0
2021-12-06 2021-12-02 0.290 0 +0
2021-12-03 2021-12-01 0.290 0 +0
2021-12-02 2021-11-30 0.290 0 +0
2021-12-01 2021-11-29 0.290 0 +0
2021-11-30 2021-11-26 0.290 0 +0
2021-11-29 2021-11-25 0.290 0 +0
2021-11-26 2021-11-24 0.290 0 +0
2021-11-25 2021-11-23 0.290 0 +0
2021-11-24 2021-11-22 0.290 0 +0
2021-11-23 2021-11-19 0.290 0 +0
2021-11-22 2021-11-18 0.290 0 +0
2021-11-19 2021-11-17 0.290 0 +0
2021-11-18 2021-11-16 0.290 0 +0
2021-11-17 2021-11-15 0.290 0 +0
2021-11-16 2021-11-12 0.290 0 +0
2021-11-15 2021-11-11 0.290 0 +0
2021-11-12 2021-11-10 0.290 0 +0
2021-11-11 2021-11-09 0.290 0 +0
2021-11-10 2021-11-08 0.290 0 +0
2021-11-09 2021-11-05 0.290 0 +0
2021-11-08 2021-11-04 0.290 0 +0
2021-11-05 2021-11-03 0.290 0 +0
2021-11-04 2021-11-02 0.290 0 +0
2021-11-03 2021-11-01 0.290 0 +0
2021-11-02 2021-10-29 0.290 0 +0
2021-11-01 2021-10-28 0.290 0 +0
2021-10-29 2021-10-27 0.290 0 +0
2021-10-28 2021-10-26 0.290 0 +0
2021-10-27 2021-10-25 0.290 0 +0
2021-10-26 2021-10-22 0.290 0 +0
2021-10-25 2021-10-21 0.290 0 +0
2021-10-22 2021-10-20 0.290 0 +0
2021-10-21 2021-10-19 0.290 0 +0
2021-10-20 2021-10-18 0.290 0 +0
2021-10-19 2021-10-15 0.290 0 +0
2021-10-18 2021-10-12 0.290 0 +0
2021-10-15 2021-10-11 0.290 0 +0
2021-10-12 2021-10-08 0.290 0 +0
2021-10-11 2021-10-07 0.290 0 +0
2021-10-08 2021-10-06 0.290 0 +0
2021-10-07 2021-10-05 0.290 0 +0
2021-10-06 2021-10-04 0.290 0 +0
2021-10-05 2021-09-30 0.290 0 +0
2021-10-04 2021-09-29 0.290 0 +0
2021-09-30 2021-09-28 0.290 0 +0
2021-09-29 2021-09-27 0.290 0 +0
2021-09-28 2021-09-24 0.290 0 +0
2021-09-27 2021-09-23 0.290 0 +0
2021-09-24 2021-09-21 0.290 0 +0
2021-09-23 2021-09-20 0.290 0 +0
2021-09-21 2021-09-17 0.290 0 +0
2021-09-20 2021-09-16 0.290 0 +0
2021-09-17 2021-09-15 0.290 0 +0
2021-09-16 2021-09-14 0.290 0 +0
2021-09-15 2021-09-13 0.290 0 +0
2021-09-14 2021-09-10 0.290 0 +0
2021-09-13 2021-09-09 0.290 0 +0
2021-09-10 2021-09-08 0.290 0 +0
2021-09-09 2021-09-07 0.290 0 +0
2021-09-08 2021-09-06 0.290 0 +0
2021-09-07 2021-09-03 0.290 0 +0
2021-09-06 2021-09-02 0.290 0 +0
2021-09-03 2021-09-01 0.290 0 +0
2021-09-02 2021-08-31 0.290 0 +0
2021-09-01 2021-08-30 0.290 0 +0
2021-08-31 2021-08-27 0.290 0 +0
2021-08-30 2021-08-26 0.290 0 +0
2021-08-27 2021-08-25 0.290 0 +0
2021-08-26 2021-08-24 0.290 0 +0
2021-08-25 2021-08-23 0.290 0 +0
2021-08-24 2021-08-20 0.290 0 +0
2021-08-23 2021-08-19 0.290 0 +0
2021-08-20 2021-08-18 0.290 0 +0
2021-08-19 2021-08-17 0.290 0 +0
2021-08-18 2021-08-16 0.290 0 +0
2021-08-17 2021-08-13 0.290 0 +0
2021-08-16 2021-08-12 0.290 0 +0
2021-08-13 2021-08-11 0.290 0 +0
2021-08-12 2021-08-10 0.290 0 +0
2021-08-11 2021-08-09 0.290 0 +0
2021-08-10 2021-08-06 0.290 0 +0
2021-08-09 2021-08-05 0.290 0 +0
2021-08-06 2021-08-04 0.290 0 +0
2021-08-05 2021-08-03 0.290 0 +0
2021-08-04 2021-08-02 0.290 0 +0
2021-08-03 2021-07-30 0.290 0 +0
2021-08-02 2021-07-29 0.290 0 +0
2021-07-30 2021-07-28 0.290 0 +0
2021-07-29 2021-07-27 0.290 0 +0
2021-07-28 2021-07-26 0.290 0 +0
2021-07-27 2021-07-23 0.290 0 +0
2021-07-26 2021-07-22 0.290 0 +0
2021-07-23 2021-07-21 0.290 0 +0
2021-07-22 2021-07-20 0.290 0 +0
2021-07-21 2021-07-19 0.290 0 +0
2021-07-20 2021-07-16 0.290 0 +0
2021-07-19 2021-07-15 0.290 0 +0
2021-07-16 2021-07-14 0.290 0 +0
2021-07-15 2021-07-13 0.290 0 +0
2021-07-14 2021-07-12 0.290 0 +0
2021-07-13 2021-07-09 0.290 0 +0
2021-07-12 2021-07-08 0.290 0 +0
2021-07-09 2021-07-07 0.290 0 +0
2021-07-08 2021-07-06 0.290 0 +0
2021-07-07 2021-07-05 0.290 0 +0
2021-07-06 2021-07-02 0.290 0 +0
2021-07-05 2021-06-30 0.290 0 +0
2021-07-02 2021-06-29 0.290 0 +0
2021-06-30 2021-06-28 0.290 0 +0
2021-06-29 2021-06-25 0.290 0 +0
2021-06-28 2021-06-24 0.290 0 +0
2021-06-25 2021-06-23 0.290 0 +0
2021-06-24 2021-06-22 0.290 0 +0
2021-06-23 2021-06-21 0.290 0 +0
2021-06-22 2021-06-18 0.290 0 +0
2021-06-21 2021-06-17 0.290 0 +0
2021-06-18 2021-06-16 0.290 0 +0
2021-06-17 2021-06-15 0.290 0 +0
2021-06-16 2021-06-11 0.290 0 +0
2021-06-15 2021-06-10 0.290 0 +0
2021-06-11 2021-06-09 0.290 0 +0
2021-06-10 2021-06-08 0.290 0 +0
2021-06-09 2021-06-07 0.290 0 +0
2021-06-08 2021-06-04 0.290 0 +0
2021-06-07 2021-06-03 0.290 0 +0
2021-06-04 2021-06-02 0.290 0 +0
2021-06-03 2021-06-01 0.290 0 +0
2021-06-02 2021-05-31 0.290 0 +0
2021-06-01 2021-05-28 0.290 0 +0
2021-05-31 2021-05-27 0.290 0 +0
2021-05-28 2021-05-26 0.290 0 +0
2021-05-27 2021-05-25 0.290 0 +0
2021-05-26 2021-05-24 0.290 0 +0
2021-05-25 2021-05-21 0.290 0 +0
2021-05-24 2021-05-20 0.290 0 +0
2021-05-21 2021-05-18 0.290 0 +0
2021-05-20 2021-05-17 0.290 0 +0
2021-05-18 2021-05-14 0.290 0 +0
2021-05-17 2021-05-13 0.290 0 +0
2021-05-14 2021-05-12 0.290 0 +0
2021-05-13 2021-05-11 0.290 0 +0
2021-05-12 2021-05-10 0.290 0 +0
2021-05-11 2021-05-07 0.290 0 +0
2021-05-10 2021-05-06 0.290 0 +0
2021-05-07 2021-05-05 0.290 0 +0
2021-05-06 2021-05-04 0.290 0 +0
2021-05-05 2021-05-03 0.290 0 +0
2021-05-04 2021-04-30 0.290 0 +0
2021-05-03 2021-04-29 0.290 0 +0
2021-04-30 2021-04-28 0.290 0 +0
2021-04-29 2021-04-27 0.290 0 +0
2021-04-28 2021-04-26 0.290 0 +0
2021-04-27 2021-04-23 0.290 0 +0
2021-04-26 2021-04-22 0.290 0 +0
2021-04-23 2021-04-21 0.290 0 +0
2021-04-22 2021-04-20 0.290 0 +0
2021-04-21 2021-04-19 0.290 0 +0
2021-04-20 2021-04-16 0.290 0 +0
2021-04-19 2021-04-15 0.290 0 +0
2021-04-16 2021-04-14 0.290 0 +0
2021-04-15 2021-04-13 0.290 0 +0
2021-04-14 2021-04-12 0.290 0 +0
2021-04-13 2021-04-09 0.290 0 +0
2021-04-12 2021-04-08 0.290 0 +0
2021-04-09 2021-04-07 0.290 0 +0
2021-04-08 2021-04-01 0.290 0 +0
2021-04-07 2021-03-31 0.290 0 +0
2021-04-01 2021-03-30 0.290 0 +0
2021-03-31 2021-03-29 0.290 0 +0
2021-03-30 2021-03-26 0.290 0 +0
2021-03-29 2021-03-25 0.290 0 +0
2021-03-26 2021-03-24 0.290 0 +0
2021-03-25 2021-03-23 0.290 0 +0
2021-03-24 2021-03-22 0.290 0 +0
2021-03-23 2021-03-19 0.290 0 +0
2021-03-22 2021-03-18 0.290 0 +0
2021-03-19 2021-03-17 0.300 0 +0
2021-03-18 2021-03-16 0.290 0 +0
2021-03-17 2021-03-15 0.280 0 +0
2021-03-16 2021-03-12 0.300 0 +0
2021-03-15 2021-03-11 0.310 0 +0
2021-03-12 2021-03-10 0.320 0 +0
2021-03-11 2021-03-09 0.320 0 +0
2021-03-10 2021-03-08 0.320 0 +0
2021-03-09 2021-03-05 0.330 0 +0
2021-03-08 2021-03-04 0.320 0 +0
2021-03-05 2021-03-03 0.330 0 +0
2021-03-04 2021-03-02 0.340 0 +0
2021-03-03 2021-03-01 0.340 0 +0
2021-03-02 2021-02-26 0.370 0 +0
2021-03-01 2021-02-25 0.390 0 +0
2021-02-26 2021-02-24 0.450 0 +0
2021-02-25 2021-02-23 0.470 0 +0
2021-02-24 2021-02-22 0.450 0 +0
2021-02-23 2021-02-19 0.500 0 +0
2021-02-22 2021-02-18 0.480 0 +0
2021-02-19 2021-02-17 0.450 0 +0
2021-02-18 2021-02-16 0.440 0 +0
2021-02-17 2021-02-11 0.470 0 +0
2021-02-16 2021-02-09 0.450 0 +0
2021-02-10 2021-02-08 0.410 0 +0
2021-02-09 2021-02-05 0.420 0 +0
2021-02-08 2021-02-04 0.420 0 +0
2021-02-05 2021-02-03 0.420 0 +0
2021-02-04 2021-02-02 0.450 0 +0
2021-02-03 2021-02-01 0.430 0 +0
2021-02-02 2021-01-29 0.550 0 +0
2021-02-01 2021-01-28 0.540 0 +0
2021-01-29 2021-01-27 0.580 0 +0
2021-01-28 2021-01-26 0.550 0 +0
2021-01-27 2021-01-25 0.550 0 +0
2021-01-26 2021-01-22 0.580 0 +0
2021-01-25 2021-01-21 0.500 0 +0
2021-01-22 2021-01-20 0.460 0 +0
2021-01-21 2021-01-19 0.440 0 +0
2021-01-20 2021-01-18 0.480 0 +0
2021-01-19 2021-01-15 0.530 0 +0
2021-01-18 2021-01-14 0.540 0 +0
2021-01-15 2021-01-13 0.540 0 +0
2021-01-14 2021-01-12 0.560 0 +0
2021-01-13 2021-01-11 0.560 0 +0
2021-01-12 2021-01-08 0.590 0 +0
2021-01-11 2021-01-07 0.580 0 +0
2021-01-08 2021-01-06 0.580 0 +0
2021-01-07 2021-01-05 0.580 0 +0
2021-01-06 2021-01-04 0.570 0 +0
2021-01-05 2020-12-31 0.600 0 +0
2021-01-04 2020-12-29 0.520 0 +0
2020-12-30 2020-12-28 0.550 0 +0
2020-12-29 2020-12-24 0.520 0 +0
2020-12-28 2020-12-22 0.680 0 +0
2020-12-23 2020-12-21 0.620 0 +0
2020-12-22 2020-12-18 0.700 0 +0
2020-12-21 2020-12-17 0.510 0 +0
2020-12-18 2020-12-16 0.490 0 +0
2020-12-17 2020-12-15 0.490 0 +0
2020-12-16 2020-12-14 0.490 0 +0
2020-12-15 2020-12-11 0.550 0 +0
2020-12-14 2020-12-10 0.540 0 +0
2020-12-11 2020-12-09 0.520 0 +0
2020-12-10 2020-12-08 0.520 0 +0
2020-12-09 2020-12-07 0.540 0 +0
2020-12-08 2020-12-04 0.570 0 +0
2020-12-07 2020-12-03 0.580 0 +0
2020-12-04 2020-12-02 0.610 0 +0
2020-12-03 2020-12-01 0.620 0 +0
2020-12-02 2020-11-30 0.610 0 +0
2020-12-01 2020-11-27 0.650 0 +0
2020-11-30 2020-11-26 0.630 0 +0
2020-11-27 2020-11-25 0.600 0 +0
2020-11-26 2020-11-24 0.630 0 +0
2020-11-25 2020-11-23 0.630 0 +0
2020-11-24 2020-11-20 0.660 0 +0
2020-11-23 2020-11-19 0.670 0 +0
2020-11-20 2020-11-18 0.680 0 +0
2020-11-19 2020-11-17 0.700 0 +0
2020-11-18 2020-11-16 0.770 0 +0
2020-11-17 2020-11-13 0.770 0 +0
2020-11-16 2020-11-12 0.790 0 +0
2020-11-13 2020-11-11 0.830 0 +0
2020-11-12 2020-11-10 0.870 0 +0
2020-11-11 2020-11-09 0.870 0 +0
2020-11-10 2020-11-06 0.870 0 +0
2020-11-09 2020-11-05 0.890 0 +0
2020-11-06 2020-11-04 0.910 0 +0
2020-11-05 2020-11-03 0.940 0 +0
2020-11-04 2020-11-02 0.940 0 +0
2020-11-03 2020-10-30 0.940 0 +0
2020-11-02 2020-10-29 0.940 0 +0
2020-10-30 2020-10-28 1.040 0 +0
2020-10-29 2020-10-27 1.020 0 +0
2020-10-28 2020-10-23 1.040 0 +0
2020-10-27 2020-10-22 1.040 0 +0
2020-10-23 2020-10-21 1.030 0 +0
2020-10-22 2020-10-20 1.050 0 +0
2020-10-21 2020-10-19 1.050 0 +0
2020-10-20 2020-10-16 1.090 0 +0
2020-10-19 2020-10-15 1.060 0 +0
2020-10-16 2020-10-14 1.070 0 +0
2020-10-15 2020-10-12 1.110 0 +0
2020-10-14 2020-10-09 1.080 0 +0
2020-10-12 2020-10-08 1.080 0 +0
2020-10-09 2020-10-07 1.080 0 +0
2020-10-08 2020-10-06 1.100 0 +0
2020-10-07 2020-10-05 1.070 0 +0
2020-10-06 2020-09-30 1.140 0 +0
2020-10-05 2020-09-29 1.150 0 +0
2020-09-30 2020-09-28 1.150 0 +0
2020-09-29 2020-09-25 1.120 0 +0
2020-09-28 2020-09-24 1.190 0 +0
2020-09-25 2020-09-23 1.230 0 +0
2020-09-24 2020-09-22 1.170 0 +0
2020-09-23 2020-09-21 1.180 0 +0
2020-09-22 2020-09-18 1.210 0 +0
2020-09-21 2020-09-17 1.270 0 +0
2020-09-18 2020-09-16 1.350 0 +0
2020-09-17 2020-09-15 1.370 0 +0
2020-09-16 2020-09-14 1.360 0 +0
2020-09-15 2020-09-11 1.400 0 +0
2020-09-14 2020-09-10 1.410 0 +0
2020-09-11 2020-09-09 1.320 0 +0
2020-09-10 2020-09-08 1.400 0 +0
2020-09-09 2020-09-07 1.450 0 +0
2020-09-08 2020-09-04 1.430 0 +0
2020-09-07 2020-09-03 1.610 0 +0
2020-09-04 2020-09-02 1.080 0 +0
2020-09-03 2020-09-01 1.020 0 +0
2020-09-02 2020-08-31 1.010 0 +0
2020-09-01 2020-08-28 1.040 0 +0
2020-08-31 2020-08-27 1.030 0 +0
2020-08-28 2020-08-26 1.130 0 +0
2020-08-27 2020-08-25 1.210 0 +0
2020-08-26 2020-08-24 1.230 0 +0
2020-08-25 2020-08-21 1.240 0 +0
2020-08-24 2020-08-20 1.240 0 +0
2020-08-21 2020-08-19 1.240 0 +0
2020-08-20 2020-08-18 1.240 0 +0
2020-08-19 2020-08-17 1.250 0 +0
2020-08-18 2020-08-14 1.310 0 +0
2020-08-17 2020-08-13 1.330 0 +0
2020-08-14 2020-08-12 1.390 0 +0
2020-08-13 2020-08-11 1.400 0 +0
2020-08-12 2020-08-10 1.450 0 +0
2020-08-11 2020-08-07 1.530 0 +0
2020-08-10 2020-08-06 1.500 0 +0
2020-08-07 2020-08-05 1.450 0 +0
2020-08-06 2020-08-04 1.440 0 +0
2020-08-05 2020-08-03 1.430 0 +0
2020-08-04 2020-07-31 1.430 0 +0
2020-08-03 2020-07-30 1.420 0 +0
2020-07-31 2020-07-29 1.420 0 +0
2020-07-30 2020-07-28 1.430 0 +0
2020-07-29 2020-07-27 1.430 0 +0
2020-07-28 2020-07-24 1.420 0 +0
2020-07-27 2020-07-23 1.470 0 +0
2020-07-24 2020-07-22 1.490 0 +0
2020-07-23 2020-07-21 1.450 0 +0
2020-07-22 2020-07-20 1.420 0 +0
2020-07-21 2020-07-17 1.440 0 +0
2020-07-20 2020-07-16 1.420 0 +0
2020-07-17 2020-07-15 1.430 0 +0
2020-07-16 2020-07-14 1.430 0 +0
2020-07-15 2020-07-13 1.427 0 +0
2020-07-14 2020-07-10 1.504 0 +0
2020-07-13 2020-07-09 1.629 0 +0
2020-07-10 2020-07-08 1.658 0 +0
2020-07-09 2020-07-07 1.619 0 +0
2020-07-08 2020-07-06 2.314 0 +0
2020-07-07 2020-07-03 2.603 0 +0
2020-07-06 2020-07-02 2.795 0 +0
2020-07-03 2020-06-30 3.422 0 +0
2020-07-02 2020-06-29 2.892 0 +0
2020-06-30 2020-06-26 2.699 0 +0
2020-06-29 2020-06-24 2.314 0 +0
2020-06-26 2020-06-23 3.759 0 +0
2020-06-24 2020-06-22 4.000 0 +0
2020-06-23 2020-06-19 3.181 0 +0
2020-06-22 2020-06-18 3.133 0 +0
2020-06-19 2020-06-17 2.699 0 +0
2020-06-18 2020-06-16 2.314 0 +0
2020-06-17 2020-06-15 2.246 0 +0
2020-06-16 2020-06-12 2.227 0 +0
2020-06-15 2020-06-11 2.227 0 +0
2020-06-12 2020-06-10 2.179 0 +0
2020-06-11 2020-06-09 2.179 0 +0
2020-06-10 2020-06-08 2.015 0 +0
2020-06-09 2020-06-05 2.034 0 +0
2020-06-08 2020-06-04 1.947 0 +0
2020-06-05 2020-06-03 1.832 0 +0
2020-06-04 2020-06-02 2.101 0 +0
2020-06-03 2020-06-01 1.803 0 +0
2020-06-02 2020-05-29 1.533 0 +0
2020-06-01 2020-05-28 1.475 0 +0
2020-05-29 2020-05-27 1.465 0 +0
2020-05-28 2020-05-26 1.465 0 +0
2020-05-27 2020-05-25 1.465 0 +0
2020-05-26 2020-05-22 1.446 0 +0
2020-05-25 2020-05-21 1.456 0 +0
2020-05-22 2020-05-20 1.456 0 +0
2020-05-21 2020-05-19 1.427 0 +0
2020-05-20 2020-05-18 1.427 0 +0
2020-05-19 2020-05-15 1.417 0 +0
2020-05-18 2020-05-14 1.446 0 +0
2020-05-15 2020-05-13 1.446 0 +0
2020-05-14 2020-05-12 1.475 0 +0
2020-05-13 2020-05-11 1.938 0 +0
2020-05-12 2020-05-08 1.909 0 +0
2020-05-11 2020-05-07 1.909 0 +0
2020-05-08 2020-05-06 1.909 0 +0
2020-05-07 2020-05-05 1.889 0 +0
2020-05-06 2020-05-04 1.889 0 +0
2020-05-05 2020-04-29 1.889 0 +0
2020-05-04 2020-04-28 1.909 0 +0
2020-04-29 2020-04-27 1.918 0 +0
2020-04-28 2020-04-24 1.928 0 +0
2020-04-27 2020-04-23 1.889 0 +0
2020-04-24 2020-04-22 1.899 0 +0
2020-04-23 2020-04-21 1.880 0 +0
2020-04-22 2020-04-20 1.928 0 +0
2020-04-21 2020-04-17 1.957 0 +0
2020-04-20 2020-04-16 1.938 0 +0
2020-04-17 2020-04-15 1.928 0 +0
2020-04-16 2020-04-14 1.928 0 +0
2020-04-15 2020-04-09 1.966 0 +0
2020-04-14 2020-04-08 1.947 0 +0
2020-04-09 2020-04-07 1.947 0 +0
2020-04-08 2020-04-06 1.938 0 +0
2020-04-07 2020-04-03 1.918 0 +0
2020-04-06 2020-04-02 1.870 0 +0
2020-04-03 2020-04-01 1.880 0 +0
2020-04-02 2020-03-31 1.870 0 +0
2020-04-01 2020-03-30 1.909 0 +0
2020-03-31 2020-03-27 1.976 0 +0
2020-03-30 2020-03-26 1.947 0 +0
2020-03-27 2020-03-25 1.947 0 +0
2020-03-26 2020-03-24 1.889 0 +0
2020-03-25 2020-03-23 1.832 0 +0
2020-03-24 2020-03-20 1.947 0 +0
2020-03-23 2020-03-19 1.909 0 +0
2020-03-20 2020-03-18 2.082 0 +0
2020-03-19 2020-03-17 2.140 0 +0
2020-03-18 2020-03-16 2.236 0 +0
2020-03-17 2020-03-13 2.236 0 +0
2020-03-16 2020-03-12 2.265 0 +0
2020-03-13 2020-03-11 2.371 0 +0
2020-03-12 2020-03-10 2.381 0 +0
2020-03-11 2020-03-09 2.381 0 +0
2020-03-10 2020-03-06 2.410 0 +0
2020-03-09 2020-03-05 2.410 0 +0
2020-03-06 2020-03-04 2.410 0 +0
2020-03-05 2020-03-03 2.410 0 +0
2020-03-04 2020-03-02 2.458 0 +0
2020-03-03 2020-02-28 2.391 0 +0
2020-03-02 2020-02-27 2.410 0 +0
2020-02-28 2020-02-26 2.458 0 +0
2020-02-27 2020-02-25 2.506 0 +0
2020-02-26 2020-02-24 2.458 0 +0
2020-02-25 2020-02-21 2.458 0 +0
2020-02-24 2020-02-20 2.506 0 +0
2020-02-21 2020-02-19 2.506 0 +0
2020-02-20 2020-02-18 2.458 0 +0
2020-02-19 2020-02-17 2.458 0 +0
2020-02-18 2020-02-14 2.506 0 +0
2020-02-17 2020-02-13 2.506 0 +0
2020-02-14 2020-02-12 2.400 0 +0
2020-02-13 2020-02-11 2.458 0 +0
2020-02-12 2020-02-10 2.506 0 +0
2020-02-11 2020-02-07 2.458 0 +0
2020-02-10 2020-02-06 2.506 0 +0
2020-02-07 2020-02-05 2.506 0 +0
2020-02-06 2020-02-04 2.458 0 +0
2020-02-05 2020-02-03 2.506 0 +0
2020-02-04 2020-01-31 2.506 0 +0
2020-02-03 2020-01-30 2.506 0 +0
2020-01-31 2020-01-29 2.506 0 +0
2020-01-30 2020-01-24 2.555 0 +0
2020-01-29 2020-01-22 2.506 0 +0
2020-01-23 2020-01-21 2.506 0 +0
2020-01-22 2020-01-20 2.506 0 +0
2020-01-21 2020-01-17 2.555 0 +0
2020-01-20 2020-01-16 2.506 0 -2
2019-08-29 2019-08-27 3.181 2 -38 0.00% 6
2019-07-17 2019-07-15 5.687 40 -32,036 0.00% 227
2019-07-03 2019-06-28 6.459 32,076 +21 0.04% 207,165
2019-07-02 2019-06-27 6.941 32,055 +21 0.04% 222,479
2019-06-14 2019-06-12 7.037 32,034 -83 0.04% 225,421
2019-06-05 2019-06-03 6.748 32,117 +539 0.04% 216,717
2019-06-03 2019-05-30 6.748 31,578 -2,116 0.04% 213,080
2019-05-31 2019-05-29 6.748 33,694 -5,477 0.04% 227,359
2019-05-30 2019-05-28 6.651 39,171 -3,486 0.05% 260,540
2019-05-29 2019-05-27 6.651 42,657 -2,075 0.05% 283,727
2019-05-28 2019-05-24 6.651 44,732 -5,436 0.06% 297,528
2019-05-27 2019-05-23 6.844 50,168 -5,166 0.06% 343,357
2019-05-24 2019-05-22 6.941 55,334 +2,407 0.07% 384,048
2019-05-23 2019-05-21 7.037 52,927 +228 0.07% 372,444
2019-05-20 2019-05-16 7.037 52,699 +664 0.07% 370,840
2019-05-17 2019-05-15 7.230 52,035 -205,214 0.06% 376,199
2019-05-16 2019-05-14 7.519 257,249 -2,469 0.32% 1,934,234
2019-05-15 2019-05-10 8.001 259,718 -207 0.32% 2,077,978
2019-05-14 2019-05-09 7.808 259,925 +207 0.32% 2,029,522
2019-05-10 2019-05-08 8.001 259,718 +1,847 0.32% 2,077,978
2019-05-09 2019-05-07 8.001 257,871 +6,037 0.32% 2,063,200
2019-05-08 2019-05-06 7.808 251,834 +540 0.31% 1,966,347
2019-05-07 2019-05-03 7.230 251,294 +2,054 0.31% 1,816,788
2019-05-06 2019-05-02 8.290 249,240 +1,680 0.31% 2,066,222
2019-05-03 2019-04-30 8.772 247,560 +21 0.31% 2,171,614
2019-05-02 2019-04-29 9.061 247,539 +1,349 0.31% 2,243,016
2019-04-29 2019-04-25 9.350 246,190 +767 0.31% 2,301,987
2019-04-26 2019-04-24 9.254 245,423 +1,805 0.30% 2,271,158
2019-04-25 2019-04-23 9.350 243,618 +83 0.30% 2,277,938
2019-04-24 2019-04-18 9.447 243,535 +436 0.30% 2,300,638
2019-04-23 2019-04-17 9.640 243,099 +1,349 0.30% 2,343,387
2019-04-18 2019-04-16 9.640 241,750 +3,050 0.30% 2,330,383
2019-04-17 2019-04-15 9.640 238,700 +1,390 0.44% 2,300,982
2019-04-16 2019-04-12 9.736 237,310 +1,847 0.44% 2,310,459
2019-04-15 2019-04-11 9.640 235,463 +4,108 0.44% 2,269,778
2019-04-12 2019-04-10 9.736 231,355 +3,693 0.43% 2,252,481
2019-04-11 2019-04-09 9.640 227,662 +540 0.42% 2,194,580
2019-04-10 2019-04-08 9.543 227,122 +331 0.42% 2,167,480
2019-04-09 2019-04-04 9.543 226,791 +2,013 0.42% 2,164,322
2019-04-08 2019-04-03 9.543 224,778 +519 0.42% 2,145,111
2019-04-04 2019-04-02 9.543 224,259 +2,759 0.42% 2,140,158
2019-04-03 2019-04-01 9.543 221,500 +872 0.41% 2,113,828
2019-04-02 2019-03-29 9.543 220,628 +560 0.41% 2,105,507
2019-04-01 2019-03-28 9.543 220,068 +332 0.41% 2,100,162
2019-03-29 2019-03-27 9.543 219,736 +1,888 0.41% 2,096,994
2019-03-28 2019-03-26 9.543 217,848 +1,120 0.41% 2,078,976
2019-03-27 2019-03-25 9.447 216,728 +540 0.40% 2,047,396
2019-03-26 2019-03-22 9.447 216,188 +871 0.40% 2,042,295
2019-03-25 2019-03-21 9.350 215,317 +1,701 0.40% 2,013,311
2019-03-22 2019-03-20 9.447 213,616 +3,610 0.40% 2,017,998
2019-03-21 2019-03-19 9.447 210,006 +4,793 0.39% 1,983,895
2019-03-20 2019-03-18 9.350 205,213 +2,635 0.38% 1,918,834
2019-03-19 2019-03-15 9.447 202,578 +5,021 0.38% 1,913,723
2019-03-18 2019-03-14 9.350 197,557 +5,747 0.37% 1,847,247
2019-03-15 2019-03-13 9.447 191,810 +6,743 0.36% 1,812,000
2019-03-14 2019-03-12 9.447 185,067 +7,428 0.34% 1,748,300
2019-03-13 2019-03-11 9.447 177,639 +9,896 0.33% 1,678,128
2019-03-12 2019-03-08 9.254 167,743 +11,598 0.31% 1,552,303
2019-03-11 2019-03-07 9.350 156,145 +11,266 0.29% 1,460,026
2019-03-08 2019-03-06 9.511 144,879 +6,826 0.27% 1,377,960
2019-03-07 2019-03-05 9.607 138,053 +8,007 0.26% 1,326,300
2019-03-06 2019-03-04 9.511 130,046 +2,810 0.24% 1,236,882
2019-03-05 2019-03-01 9.415 127,236 +6,058 0.24% 1,197,932
2019-03-04 2019-02-28 9.319 121,178 +8,806 0.22% 1,129,254
2019-03-01 2019-02-27 9.415 112,372 +7,265 0.21% 1,057,987
2019-02-28 2019-02-26 9.415 105,107 +8,119 0.19% 989,587
2019-02-27 2019-02-25 9.319 96,988 +3,768 0.18% 903,828
2019-02-26 2019-02-22 9.511 93,220 +4,247 0.17% 886,626
2019-02-25 2019-02-21 9.511 88,973 +2,790 0.17% 846,232
2019-02-22 2019-02-20 9.607 86,183 +1,603 0.16% 827,976
2019-02-21 2019-02-19 11.048 84,580 +333 0.16% 934,462
2019-02-20 2019-02-18 10.952 84,247 +1,957 0.16% 922,689
2019-02-19 2019-02-15 10.856 82,290 +1,290 0.15% 893,350
2019-02-18 2019-02-14 10.952 81,000 +458 0.15% 887,127
2019-02-15 2019-02-13 11.336 80,542 -770 0.15% 913,062
2019-02-14 2019-02-12 10.856 81,312 -1,020 0.15% 882,733
2019-02-13 2019-02-11 10.376 82,332 +1,166 0.15% 854,257
2019-02-12 2019-02-08 10.376 81,166 +41 0.15% 842,159
2019-02-11 2019-02-04 10.184 81,125 +2,561 0.15% 826,146
2019-02-08 2019-01-31 10.184 78,564 +729 0.15% 800,065
2019-02-01 2019-01-30 10.184 77,835 +1,394 0.14% 792,642
2019-01-31 2019-01-29 9.991 76,441 -437 0.14% 763,758
2019-01-30 2019-01-28 10.184 76,878 +562 0.14% 782,896
2019-01-29 2019-01-25 9.991 76,316 -957 0.14% 762,509
2019-01-28 2019-01-24 9.895 77,273 +603 0.14% 764,647
2019-01-25 2019-01-23 9.991 76,670 -520 0.14% 766,046
2019-01-24 2019-01-22 9.895 77,190 +1,187 0.14% 763,826
2019-01-23 2019-01-21 9.991 76,003 +1,415 0.14% 759,382
2019-01-22 2019-01-18 9.703 74,588 +250 0.14% 723,746
2019-01-21 2019-01-17 10.184 74,338 +791 0.14% 757,029
2019-01-18 2019-01-16 9.991 73,547 +833 0.14% 734,843
2019-01-17 2019-01-15 9.895 72,714 +728 0.13% 719,534
2019-01-16 2019-01-14 9.895 71,986 +1,104 0.13% 712,330
2019-01-15 2019-01-11 9.799 70,882 +1,061 0.13% 694,596
2019-01-14 2019-01-10 9.991 69,821 +916 0.13% 697,614
2019-01-11 2019-01-09 9.991 68,905 +729 0.13% 688,462
2019-01-10 2019-01-08 9.895 68,176 +520 0.13% 674,629
2019-01-09 2019-01-07 10.088 67,656 +453 0.13% 682,483
2019-01-08 2019-01-04 9.991 67,203 +229 0.12% 671,457
2019-01-07 2019-01-03 9.991 66,974 +125 0.12% 669,169
2019-01-04 2019-01-02 9.991 66,849 +270 0.12% 667,920
2019-01-03 2018-12-31 9.895 66,579 +500 0.12% 658,826
2019-01-02 2018-12-27 9.895 66,079 +250 0.12% 653,878
2018-12-28 2018-12-24 9.799 65,829 +708 0.12% 645,080
2018-12-27 2018-12-20 9.703 65,121 +707 0.12% 631,886
2018-12-21 2018-12-19 9.799 64,414 +438 0.12% 631,214
2018-12-20 2018-12-18 9.703 63,976 +374 0.12% 620,775
2018-12-19 2018-12-17 9.703 63,602 +729 0.12% 617,146
2018-12-18 2018-12-14 9.895 62,873 +208 0.12% 622,153
2018-12-17 2018-12-13 9.895 62,665 +458 0.12% 620,095
2018-12-14 2018-12-12 9.991 62,207 +687 0.12% 621,539
2018-12-13 2018-12-11 9.703 61,520 +750 0.11% 596,944
2018-12-12 2018-12-10 9.799 60,770 +1,623 0.11% 595,505
2018-12-11 2018-12-07 9.799 59,147 +1,333 0.11% 579,601
2018-12-10 2018-12-06 9.799 57,814 +333 0.11% 566,538
2018-12-07 2018-12-05 9.895 57,481 +562 0.11% 568,797
2018-12-06 2018-12-04 9.991 56,919 +1,020 0.11% 568,704
2018-12-05 2018-12-03 10.280 55,899 +666 0.10% 574,624
2018-12-04 2018-11-30 9.991 55,233 +1,416 0.10% 551,859
2018-12-03 2018-11-29 10.376 53,817 +853 0.10% 558,392
2018-11-30 2018-11-28 10.952 52,964 +1,083 0.10% 580,072
2018-11-29 2018-11-27 10.856 51,881 +791 0.10% 563,226
2018-11-28 2018-11-26 10.856 51,090 +1,998 0.09% 554,639
2018-11-27 2018-11-23 10.952 49,092 +771 0.09% 537,665
2018-11-26 2018-11-22 10.760 48,321 +562 0.09% 519,936
2018-11-23 2018-11-21 10.952 47,759 +999 0.09% 523,066
2018-11-22 2018-11-20 10.664 46,760 +312 0.09% 498,647
2018-11-21 2018-11-19 10.760 46,448 +646 0.09% 499,783
2018-11-20 2018-11-16 10.952 45,802 +707 0.08% 501,632
2018-11-19 2018-11-15 11.048 45,095 +125 0.08% 498,221
2018-11-16 2018-11-14 11.048 44,970 +84 0.08% 496,840
2018-11-15 2018-11-13 11.048 44,886 +83 0.08% 495,912
2018-11-14 2018-11-12 11.048 44,803 +41 0.08% 494,995
2018-11-13 2018-11-09 10.952 44,762 +84 0.08% 490,242
2018-11-12 2018-11-08 10.952 44,678 +250 0.08% 489,322
2018-11-09 2018-11-07 11.048 44,428 +83 0.08% 490,852
2018-11-08 2018-11-06 11.144 44,345 +83 0.08% 494,195
2018-11-07 2018-11-05 10.856 44,262 +1,936 0.08% 480,513
2018-11-01 2018-10-30 10.952 42,326 +21 0.08% 463,562
2018-10-31 2018-10-29 10.952 42,305 +83 0.08% 463,332
2018-10-30 2018-10-26 10.952 42,222 +42 0.08% 462,423
2018-10-29 2018-10-25 11.048 42,180 +41 0.08% 466,016
2018-10-26 2018-10-24 11.336 42,139 +42 0.08% 477,708
2018-10-25 2018-10-23 11.144 42,097 +83 0.08% 469,143
2018-10-24 2018-10-22 11.529 42,014 +21 0.08% 484,363
2018-10-23 2018-10-19 11.433 41,993 +42 0.08% 480,087
2018-10-22 2018-10-18 11.433 41,951 +41 0.08% 479,607
2018-10-19 2018-10-16 11.625 41,910 -2,289 0.08% 487,191
2018-10-18 2018-10-15 11.433 44,199 +41 0.08% 505,307
2018-10-16 2018-10-12 11.336 44,158 +1,707 0.08% 500,596
2018-10-15 2018-10-11 10.856 42,451 -21 0.08% 460,853
2018-10-12 2018-10-10 11.240 42,472 +21 0.08% 477,402
2018-10-11 2018-10-09 11.240 42,451 +21 0.08% 477,166
2018-10-10 2018-10-08 11.240 42,430 -187 0.08% 476,930
2018-10-09 2018-10-05 11.336 42,617 +20 0.08% 483,127
2018-10-08 2018-10-04 11.144 42,597 -832 0.08% 474,715
2018-10-04 2018-10-02 11.433 43,429 -21 0.08% 496,504
2018-09-26 2018-09-21 11.144 43,450 -1,041 0.08% 484,221
2018-09-24 2018-09-20 10.856 44,491 +21 0.08% 482,999
2018-09-21 2018-09-19 10.952 44,470 -1,666 0.08% 487,044
2018-09-18 2018-09-14 11.240 46,136 -791 0.09% 518,587
2018-09-17 2018-09-13 11.240 46,927 +209 0.09% 527,478
2018-09-12 2018-09-10 11.336 46,718 +2,290 0.09% 529,617
2018-09-06 2018-09-04 12.201 44,428 -2,707 0.08% 542,071
2018-09-05 2018-09-03 12.778 47,135 +1,145 0.09% 602,270
2018-09-03 2018-08-30 13.347 45,990 -1,948 0.09% 613,851
2018-08-31 2018-08-29 13.437 47,938 -3,014 0.09% 644,146
2018-08-28 2018-08-24 12.810 50,952 +1,362 0.09% 652,696
2018-08-27 2018-08-23 12.631 49,590 -23 0.09% 626,364
2018-08-24 2018-08-22 12.989 49,613 -1,987 0.09% 644,432
2018-08-23 2018-08-21 12.541 51,600 -1,339 0.09% 647,129
2018-08-17 2018-08-15 12.004 52,939 +4,443 0.09% 635,468
2018-08-16 2018-08-14 12.452 48,496 -3,796 0.09% 603,857
2018-08-15 2018-08-13 13.079 52,292 -7,100 0.09% 683,914
2018-08-03 2018-08-01 11.556 59,392 -5,202 0.11% 686,327
2018-08-01 2018-07-30 11.645 64,594 -3,282 0.11% 752,227
2018-07-20 2018-07-18 11.108 67,876 -2,746 0.12% 753,965
2018-07-17 2018-07-13 11.466 70,622 -2,790 0.13% 809,773
2018-07-16 2018-07-12 11.466 73,412 -2,188 0.13% 841,764
2018-07-13 2018-07-11 11.466 75,600 -1,295 0.13% 866,852
2018-07-10 2018-07-06 11.377 76,895 -45 0.14% 874,813
2018-07-09 2018-07-05 11.466 76,940 -3,170 0.14% 882,217
2018-07-06 2018-07-04 11.914 80,110 +803 0.14% 954,447
2018-07-04 2018-06-29 11.825 79,307 -446 0.14% 937,776
2018-07-03 2018-06-28 11.556 79,753 -156 0.14% 921,616
2018-06-29 2018-06-27 11.556 79,909 -3,729 0.14% 923,419
2018-06-26 2018-06-22 11.645 83,638 -2,679 0.15% 974,003
2018-06-25 2018-06-21 11.287 86,317 +1,206 0.15% 974,272
2018-06-20 2018-06-15 11.735 85,111 -559 0.15% 998,781
2018-06-14 2018-06-12 11.645 85,670 -4,643 0.15% 997,667
2018-06-11 2018-06-07 11.377 90,313 -2,233 0.16% 1,027,466
2018-06-06 2018-06-04 11.825 92,546 -960 0.16% 1,094,322
2018-06-05 2018-06-01 11.825 93,506 +2,054 0.17% 1,105,673
2018-06-01 2018-05-30 11.735 91,452 -469 0.16% 1,073,193
2018-05-31 2018-05-29 11.556 91,921 -4,555 0.16% 1,062,228
2018-05-30 2018-05-28 11.377 96,476 -1,384 0.17% 1,097,581
2018-05-29 2018-05-25 11.108 97,860 +134 0.17% 1,087,027
2018-05-28 2018-05-24 11.377 97,726 -4,219 0.17% 1,111,802
2018-05-25 2018-05-23 11.914 101,945 -849 0.18% 1,214,594
2018-05-24 2018-05-21 12.183 102,794 +826 0.18% 1,252,334
2018-05-23 2018-05-18 12.720 101,968 -26,680 0.18% 1,297,077
2018-05-21 2018-05-17 10.660 128,648 -1,362 0.23% 1,371,398
2018-05-15 2018-05-11 9.316 130,010 +2,233 0.23% 1,211,221
2018-05-14 2018-05-10 9.496 127,777 -670 0.23% 1,213,311
2018-05-11 2018-05-09 9.227 128,447 -871 0.23% 1,185,154
2018-05-10 2018-05-08 9.316 129,318 -446 0.23% 1,204,774
2018-05-08 2018-05-04 9.496 129,764 -3,014 0.23% 1,232,178
2018-05-07 2018-05-03 9.406 132,778 -893 0.24% 1,248,903
2018-05-04 2018-05-02 9.496 133,671 +3,304 0.24% 1,269,277
2018-05-03 2018-04-30 9.675 130,367 -759 0.23% 1,261,261
2018-05-02 2018-04-27 9.675 131,126 -379 0.23% 1,268,604
2018-04-27 2018-04-25 9.585 131,505 -246 0.23% 1,260,490
2018-04-26 2018-04-24 9.675 131,751 -982 0.23% 1,274,650
2018-04-25 2018-04-23 9.496 132,733 -492 0.24% 1,260,370
2018-04-24 2018-04-20 9.764 133,225 -558 0.24% 1,300,845
2018-04-23 2018-04-19 9.764 133,783 -178 0.24% 1,306,294
2018-04-20 2018-04-18 9.585 133,961 -1,786 0.24% 1,284,031
2018-04-19 2018-04-17 9.585 135,747 -2,032 0.24% 1,301,150
2018-04-18 2018-04-16 9.675 137,779 -2,724 0.25% 1,332,970
2018-04-17 2018-04-13 9.943 140,503 +5,381 0.25% 1,397,082
2018-04-16 2018-04-12 10.033 135,122 +15,494 0.24% 1,355,681
2018-04-13 2018-04-11 10.481 119,628 +12,123 0.21% 1,253,811
2018-04-12 2018-04-10 11.198 107,505 +3,282 0.19% 1,203,794
2018-04-09 2018-04-04 10.481 104,223 -424 0.19% 1,092,353
2018-04-04 2018-03-29 10.302 104,647 -223 0.19% 1,078,048
2018-04-03 2018-03-28 10.212 104,870 +22 0.19% 1,070,951
2018-03-29 2018-03-27 10.481 104,848 -536 0.19% 1,098,903
2018-03-28 2018-03-26 10.660 105,384 -1,429 0.19% 1,123,402
2018-03-27 2018-03-23 10.570 106,813 -4,197 0.19% 1,129,067
2018-03-26 2018-03-22 10.750 111,010 -19,803 0.20% 1,193,320
2018-03-23 2018-03-21 10.481 130,813 -648 0.23% 1,371,040
2018-03-22 2018-03-20 10.750 131,461 +23 0.23% 1,413,161
2018-03-21 2018-03-19 10.750 131,438 +1,027 0.23% 1,412,914
2018-03-20 2018-03-16 11.108 130,411 -3,751 0.23% 1,448,603
2018-03-16 2018-03-14 11.466 134,162 -8,239 0.24% 1,538,342
2018-03-15 2018-03-13 11.556 142,401 +21,166 0.25% 1,645,569
2018-03-14 2018-03-12 11.735 121,235 -3,550 0.22% 1,422,698
2018-03-13 2018-03-09 12.362 124,785 +4,018 0.22% 1,542,606
2018-03-09 2018-03-07 12.452 120,767 +9,244 0.22% 1,503,753
2018-03-08 2018-03-06 12.452 111,523 +714 0.20% 1,388,650
2018-03-07 2018-03-05 12.631 110,809 +4,599 0.20% 1,399,612
2018-03-06 2018-03-02 12.541 106,210 -1,607 0.19% 1,332,008
2018-03-05 2018-03-01 12.452 107,817 +4,197 0.19% 1,342,504
2018-03-01 2018-02-27 12.720 103,620 -3,170 0.18% 1,318,091
2018-02-28 2018-02-26 12.720 106,790 +9,444 0.19% 1,358,415
2018-02-27 2018-02-23 13.168 97,346 -2,992 0.17% 1,281,884
2018-02-23 2018-02-21 12.989 100,338 +4,689 0.18% 1,303,307
2018-02-22 2018-02-20 12.900 95,649 -2,992 0.17% 1,233,833
2018-02-21 2018-02-15 12.989 98,641 +44 0.18% 1,281,265
2018-02-20 2018-02-13 13.079 98,597 -1,428 0.18% 1,289,526
2018-02-14 2018-02-12 13.079 100,025 -5,091 0.18% 1,308,202
2018-02-13 2018-02-09 12.989 105,116 +1,786 0.19% 1,365,370
2018-02-12 2018-02-08 13.437 103,330 -1,853 0.18% 1,388,453
2018-02-09 2018-02-07 13.437 105,183 +5,403 0.19% 1,413,352
2018-02-08 2018-02-06 14.064 99,780 +8,730 0.18% 1,403,320
2018-02-07 2018-02-05 15.587 91,050 +1,786 0.16% 1,419,197
2018-02-06 2018-02-02 16.393 89,264 -3,126 0.16% 1,463,325
2018-02-05 2018-02-01 16.572 92,390 -2,925 0.16% 1,531,123
2018-02-02 2018-01-31 16.393 95,315 +134 0.17% 1,562,521
2018-02-01 2018-01-30 16.841 95,181 +1,630 0.17% 1,602,956
2018-01-31 2018-01-29 17.199 93,551 +11,855 0.17% 1,609,026
2018-01-30 2018-01-26 17.289 81,696 +2,389 0.15% 1,412,445
2018-01-29 2018-01-25 17.647 79,307 +2,836 0.14% 1,399,559
2018-01-25 2018-01-23 18.006 76,471 +357 0.14% 1,376,912
2018-01-24 2018-01-22 17.916 76,114 -692 0.14% 1,363,666
2018-01-23 2018-01-19 18.274 76,806 -603 0.14% 1,403,585
2018-01-22 2018-01-18 18.095 77,409 +2,166 0.14% 1,400,736
2018-01-17 2018-01-15 17.827 75,243 +1,228 0.16% 1,341,321
2018-01-16 2018-01-12 18.633 74,015 -7,212 0.16% 1,379,102
2018-01-08 2018-01-04 17.737 81,227 -335 0.17% 1,440,718
2018-01-05 2018-01-03 17.916 81,562 -290 0.17% 1,461,273
2018-01-03 2017-12-29 17.468 81,852 +5,470 0.17% 1,429,807
2018-01-02 2017-12-28 18.185 76,382 -201 0.16% 1,388,994
2017-12-29 2017-12-27 18.095 76,583 -402 0.16% 1,385,789
2017-12-28 2017-12-22 17.916 76,985 -1,473 0.16% 1,379,271
2017-12-27 2017-12-21 18.095 78,458 -1,943 0.17% 1,419,718
2017-12-22 2017-12-20 18.006 80,401 -1,830 0.17% 1,447,675
2017-12-21 2017-12-19 18.095 82,231 -893 0.18% 1,487,991
2017-12-20 2017-12-18 17.737 83,124 -1,184 0.18% 1,474,365
2017-12-19 2017-12-15 17.737 84,308 +6,743 0.18% 1,495,366
2017-12-18 2017-12-14 17.289 77,565 +6,765 0.17% 1,341,024
2017-12-15 2017-12-13 18.006 70,800 -424 0.15% 1,274,802
2017-12-14 2017-12-12 18.095 71,224 -1,541 0.15% 1,288,817
2017-12-13 2017-12-11 18.274 72,765 -580 0.16% 1,329,738
2017-12-12 2017-12-08 18.454 73,345 +223 0.16% 1,353,478
2017-12-11 2017-12-07 18.095 73,122 -6,921 0.16% 1,323,162
2017-12-08 2017-12-06 18.364 80,043 -447 0.17% 1,469,910
2017-12-07 2017-12-05 18.454 80,490 +7,100 0.17% 1,485,329
2017-12-05 2017-12-01 19.260 73,390 -2,032 0.16% 1,413,477
2017-12-04 2017-11-30 18.722 75,422 +7,390 0.16% 1,412,075
2017-12-01 2017-11-29 19.260 68,032 +5,649 0.15% 1,310,283
2017-11-30 2017-11-28 21.858 62,383 -3,372 0.13% 1,363,545
2017-11-29 2017-11-27 21.678 65,755 -8,350 0.14% 1,425,468
2017-11-28 2017-11-24 21.231 74,105 +12,682 0.16% 1,573,292
2017-11-27 2017-11-23 22.395 61,423 +1,429 0.13% 1,375,576
2017-11-24 2017-11-22 22.126 59,994 -6,676 0.13% 1,327,450
2017-11-23 2017-11-21 19.976 66,670 -3,483 0.14% 1,331,830
2017-11-22 2017-11-20 19.797 70,153 +7,904 0.15% 1,388,839
2017-11-21 2017-11-17 19.976 62,249 -1,764 0.13% 1,243,514
2017-11-16 2017-11-14 19.887 64,013 +1,406 0.14% 1,273,018
2017-11-14 2017-11-10 20.872 62,607 -1,027 0.13% 1,306,749
2017-11-13 2017-11-09 20.693 63,634 -379 0.14% 1,316,784
2017-11-10 2017-11-08 20.783 64,013 +4,599 0.14% 1,330,361
2017-11-09 2017-11-07 21.320 59,414 -17,727 0.13% 1,266,716
2017-11-08 2017-11-06 20.693 77,141 -3,282 0.16% 1,596,286
2017-10-31 2017-10-27 18.364 80,423 -112 0.17% 1,476,888
2017-10-30 2017-10-26 18.364 80,535 -503 0.17% 1,478,945
2017-10-27 2017-10-25 18.543 81,038 +1,106 0.17% 1,502,701
2017-10-26 2017-10-24 18.812 79,932 +3,907 0.17% 1,503,673
2017-10-25 2017-10-23 19.529 76,025 -2,098 0.16% 1,484,658
2017-10-20 2017-10-18 17.110 78,123 +2,947 0.17% 1,336,675
2017-10-18 2017-10-16 17.289 75,176 -268 0.16% 1,299,720
2017-10-17 2017-10-13 17.199 75,444 +4,130 0.16% 1,297,596
2017-10-16 2017-10-12 17.737 71,314 +3,840 0.15% 1,264,892
2017-10-13 2017-10-11 17.827 67,474 +782 0.14% 1,202,826
2017-10-12 2017-10-10 18.095 66,692 -224 0.14% 1,206,809
2017-10-10 2017-10-06 18.095 66,916 +402 0.14% 1,210,862
2017-10-09 2017-10-04 17.916 66,514 +1,519 0.14% 1,191,671
2017-10-06 2017-10-03 18.006 64,995 -1,987 0.14% 1,170,279
2017-10-04 2017-09-29 18.006 66,982 +535 0.14% 1,206,056
2017-10-03 2017-09-28 18.006 66,447 +893 0.14% 1,196,423
2017-09-28 2017-09-26 17.827 65,554 +2,099 0.14% 1,168,600
2017-09-27 2017-09-25 18.095 63,455 -692 0.14% 1,148,235
2017-09-25 2017-09-21 18.274 64,147 +536 0.14% 1,172,249
2017-09-22 2017-09-20 18.095 63,611 -1,429 0.14% 1,151,058
2017-09-21 2017-09-19 18.095 65,040 +245 0.14% 1,176,916
2017-09-20 2017-09-18 18.274 64,795 -446 0.14% 1,184,091
2017-09-19 2017-09-15 18.274 65,241 +1,853 0.14% 1,192,241
2017-09-18 2017-09-14 18.633 63,388 +4,488 0.14% 1,181,092
2017-09-15 2017-09-13 18.722 58,900 -1,407 0.13% 1,102,745
2017-09-14 2017-09-12 18.991 60,307 +67 0.13% 1,145,294
2017-09-13 2017-09-11 18.901 60,240 +2,099 0.13% 1,138,625
2017-09-12 2017-09-08 18.185 58,141 +7,323 0.12% 1,057,285
2017-09-08 2017-09-06 20.066 50,818 +2,813 0.11% 1,019,715
2017-09-04 2017-08-31 22.126 48,005 -4,064 0.10% 1,062,177
2017-08-31 2017-08-29 21.589 52,069 +224 0.11% 1,124,112
2017-08-29 2017-08-25 21.768 51,845 -268 0.11% 1,128,565
2017-08-22 2017-08-18 22.843 52,113 +759 0.11% 1,190,419
2017-08-18 2017-08-16 22.843 51,354 +12,592 0.11% 1,173,081
2017-08-16 2017-08-14 22.306 38,762 +4,197 0.08% 864,607
2017-08-14 2017-08-10 22.306 34,565 -3,569 0.07% 770,991
2017-08-11 2017-08-09 22.395 38,134 -1,206 0.08% 854,016
2017-08-10 2017-08-08 23.291 39,340 -2,679 0.08% 916,265
2017-08-09 2017-08-07 22.843 42,019 -4,733 0.09% 959,841
2017-08-08 2017-08-04 23.291 46,752 -2,433 0.10% 1,088,897
2017-08-07 2017-08-03 23.291 49,185 -2,077 0.11% 1,145,564
2017-06-23 2017-06-21 34.488 51,262 -1,384 0.11% 1,767,949
2017-06-20 2017-06-16 34.041 52,646 -4,220 0.11% 1,792,101
2017-06-15 2017-06-13 32.697 56,866 -2,634 0.12% 1,859,341
2017-06-14 2017-06-12 27.770 59,500 -1,451 0.13% 1,652,312
2017-06-08 2017-06-06 26.426 60,951 -4,510 0.13% 1,610,706
2017-06-07 2017-06-05 26.874 65,461 -469 0.14% 1,759,209
2017-06-05 2017-06-01 26.874 65,930 -22 0.14% 1,771,813
2017-06-02 2017-05-31 26.426 65,952 -5,024 0.14% 1,742,864
2017-05-26 2017-05-24 26.426 70,976 -8,171 0.15% 1,875,629
2017-05-25 2017-05-23 25.083 79,147 -2,054 0.17% 1,985,208
2017-05-24 2017-05-22 24.635 81,201 -9,243 0.17% 2,000,357
2017-05-23 2017-05-19 24.635 90,444 -6,095 0.19% 2,228,055
2017-05-22 2017-05-18 24.187 96,539 -625 0.21% 2,334,963
2017-05-19 2017-05-17 24.187 97,164 -492 0.21% 2,350,080
2017-05-17 2017-05-15 24.187 97,656 -6,563 0.21% 2,361,980
2017-05-16 2017-05-12 24.187 104,219 -1,898 0.22% 2,520,717
2017-05-15 2017-05-11 24.187 106,117 -2,813 0.23% 2,566,623
2017-05-12 2017-05-10 24.187 108,930 -1,943 0.23% 2,634,661
2017-05-11 2017-05-09 24.187 110,873 -1,049 0.24% 2,681,656
2017-05-10 2017-05-08 23.739 111,922 -9,734 0.24% 2,656,897
2017-05-09 2017-05-05 23.739 121,656 -10,337 0.26% 2,887,971
2017-05-08 2017-05-04 23.739 131,993 -9,310 0.28% 3,133,359
2017-05-04 2017-04-28 24.187 141,303 -871 0.30% 3,417,658
2017-05-02 2017-04-27 23.739 142,174 -3,059 0.30% 3,375,044
2017-04-28 2017-04-26 24.187 145,233 -1,317 0.31% 3,512,712
2017-04-27 2017-04-25 24.187 146,550 -603 0.31% 3,544,566
2017-04-26 2017-04-24 23.739 147,153 -960 0.31% 3,493,240
2017-04-25 2017-04-21 24.187 148,113 -14,423 0.32% 3,582,369
2017-04-21 2017-04-19 23.291 162,536 -156 0.35% 3,785,614
2017-04-19 2017-04-13 24.187 162,692 -22 0.35% 3,934,988
2017-04-07 2017-04-05 23.739 162,714 -514 0.35% 3,862,640
2017-04-03 2017-03-30 24.635 163,228 -223 0.35% 4,021,062
2017-03-31 2017-03-29 25.083 163,451 -581 0.35% 4,099,766
2017-03-29 2017-03-27 24.635 164,032 -357 0.35% 4,040,868
2017-03-28 2017-03-24 25.530 164,389 -938 0.35% 4,196,923
2017-03-27 2017-03-23 25.978 165,327 -3,036 0.35% 4,294,921
2017-03-24 2017-03-22 25.530 168,363 -670 0.36% 4,298,381
2017-03-23 2017-03-21 24.635 169,033 -178 0.36% 4,164,066
2017-03-22 2017-03-20 23.739 169,211 -625 0.36% 4,016,871
2017-03-20 2017-03-16 24.187 169,836 -492 0.36% 4,107,778
2017-03-16 2017-03-14 23.739 170,328 -1,597 0.36% 4,043,387
2017-03-14 2017-03-10 24.187 171,925 -848 0.37% 4,158,304
2017-03-13 2017-03-09 24.187 172,773 -491 0.37% 4,178,814
2017-03-10 2017-03-08 24.187 173,264 +334 0.37% 4,190,690
2017-03-09 2017-03-07 23.739 172,930 +402 0.37% 4,105,156
2017-03-07 2017-03-03 22.843 172,528 +23 0.37% 3,941,061
2017-03-03 2017-03-01 23.291 172,505 -581 0.37% 4,017,801
2017-02-24 2017-02-22 23.739 173,086 -402 0.37% 4,108,859
2017-02-20 2017-02-16 24.635 173,488 -178 0.37% 4,273,813
2017-02-17 2017-02-15 25.083 173,666 -402 0.37% 4,355,984
2017-02-16 2017-02-14 24.635 174,068 -581 0.37% 4,288,102
2017-02-14 2017-02-10 25.083 174,649 -183 0.37% 4,380,640
2017-02-13 2017-02-09 25.083 174,832 +5 0.37% 4,385,230
2017-02-09 2017-02-07 23.739 174,827 -268 0.37% 4,150,188
2017-02-08 2017-02-06 24.187 175,095 +558 0.37% 4,234,976
2017-02-06 2017-02-02 24.635 174,537 -714 0.37% 4,299,655
2017-02-02 2017-01-27 25.530 175,251 +3,594 0.37% 4,474,235
2017-01-26 2017-01-24 22.306 171,657 -1,206 0.37% 3,828,902
2017-01-24 2017-01-20 22.395 172,863 -870 0.37% 3,871,288
2017-01-20 2017-01-18 22.395 173,733 +10,850 0.37% 3,890,772
2017-01-18 2017-01-16 22.037 162,883 +1,853 0.35% 3,589,420
2017-01-17 2017-01-13 22.216 161,030 +1,563 0.34% 3,577,436
2017-01-16 2017-01-12 22.216 159,467 -1,987 0.34% 3,542,713
2017-01-13 2017-01-11 22.843 161,454 -2,768 0.34% 3,688,098
2017-01-12 2017-01-10 22.395 164,222 +8,595 0.35% 3,677,772
2017-01-11 2017-01-09 22.843 155,627 +1,407 0.33% 3,554,991
2017-01-10 2017-01-06 22.843 154,220 +379 0.33% 3,522,851
2017-01-09 2017-01-05 22.395 153,841 +2,769 0.33% 3,445,288
2017-01-06 2017-01-04 22.395 151,072 +49,448 0.32% 3,383,276
2016-12-28 2016-12-22 23.291 101,624 -268 0.33% 2,366,917
2016-12-22 2016-12-20 23.291 101,892 -357 0.33% 2,373,159
2016-12-20 2016-12-16 23.739 102,249 -179 0.33% 2,427,272
2016-12-19 2016-12-15 23.739 102,428 -826 0.33% 2,431,521
2016-12-16 2016-12-14 24.187 103,254 -893 0.33% 2,497,377
2016-12-14 2016-12-12 23.291 104,147 -201 0.33% 2,425,680
2016-12-09 2016-12-07 23.739 104,348 -223 0.33% 2,477,099
2016-12-06 2016-12-02 24.635 104,571 -19 0.34% 2,576,068
2016-12-05 2016-12-01 24.187 104,590 +19 0.34% 2,529,690
2016-12-02 2016-11-30 24.784 104,571 -2,545 0.34% 2,591,681
2016-12-01 2016-11-29 25.639 107,116 -5,162 0.34% 2,746,299
2016-11-28 2016-11-24 25.211 112,278 +2,387 0.34% 2,830,668
2016-11-25 2016-11-23 26.066 109,891 -141 0.34% 2,864,404
2016-11-23 2016-11-21 26.920 110,032 +655 0.34% 2,962,114
2016-11-16 2016-11-14 25.639 109,377 +960 0.33% 2,804,268
2016-11-15 2016-11-11 25.639 108,417 +538 0.33% 2,779,655
2016-11-14 2016-11-10 25.211 107,879 +2,083 0.33% 2,719,764
2016-11-11 2016-11-09 25.211 105,796 +1,240 0.32% 2,667,249
2016-11-09 2016-11-07 30.766 104,556 -117 0.32% 3,216,798
2016-10-28 2016-10-26 31.194 104,673 +4,375 0.32% 3,265,125
2016-10-27 2016-10-25 32.048 100,298 -422 0.31% 3,214,370
2016-10-26 2016-10-24 32.476 100,720 -468 0.31% 3,270,933
2016-10-25 2016-10-20 32.048 101,188 +890 0.31% 3,242,892
2016-10-20 2016-10-18 30.339 100,298 -117 0.31% 3,042,937
2016-10-18 2016-10-14 30.339 100,415 +117 0.31% 3,046,486
2016-10-13 2016-10-11 32.903 100,298 -1,287 0.31% 3,300,086
2016-10-12 2016-10-07 32.903 101,585 -2,551 0.31% 3,342,432
2016-10-11 2016-10-06 33.330 104,136 -866 0.32% 3,470,865
2016-10-07 2016-10-05 33.757 105,002 -2,668 0.32% 3,544,598
2016-10-06 2016-10-04 34.185 107,670 -11,046 0.33% 3,680,671
2016-10-03 2016-09-29 35.039 118,716 -4,236 0.37% 4,159,732
2016-09-30 2016-09-28 36.321 122,952 -5,476 0.38% 4,465,775
2016-09-20 2016-09-15 32.476 128,428 -1,451 0.40% 4,170,764
2016-09-19 2016-09-14 31.621 129,879 -2,808 0.40% 4,106,889
2016-09-15 2016-09-13 31.194 132,687 -2,013 0.41% 4,138,982
2016-09-14 2016-09-12 31.194 134,700 -1,848 0.42% 4,201,774
2016-09-13 2016-09-09 32.048 136,548 -3,838 0.42% 4,376,117
2016-09-12 2016-09-08 33.330 140,386 -2,224 0.43% 4,679,082
2016-09-09 2016-09-07 34.185 142,610 +3,487 0.44% 4,875,086
2016-09-08 2016-09-06 27.348 139,123 -1,357 0.43% 3,804,707
2016-09-06 2016-09-02 27.348 140,480 -1,591 0.43% 3,841,818
2016-09-05 2016-09-01 27.775 142,071 -1,521 0.44% 3,946,036
2016-09-02 2016-08-31 27.775 143,592 -1,779 0.44% 3,988,282
2016-09-01 2016-08-30 27.775 145,371 -1,264 0.45% 4,037,694
2016-08-31 2016-08-29 28.202 146,635 -1,685 0.45% 4,135,460
2016-08-30 2016-08-26 28.202 148,320 -6,230 0.46% 4,182,981
2016-08-29 2016-08-25 28.202 154,550 -167 0.46% 4,358,682
2016-08-12 2016-08-10 29.032 154,717 -1,134 0.46% 4,491,727
2016-08-11 2016-08-09 29.447 155,851 -4,026 0.47% 4,589,287
2016-08-10 2016-08-08 30.276 159,877 -14,178 0.48% 4,840,455
2016-08-09 2016-08-05 29.861 174,055 -9,789 0.52% 5,197,522
2016-08-05 2016-08-03 29.032 183,844 +117,378 0.55% 5,337,339
2016-07-27 2016-07-25 30.691 66,466 +1,157 0.20% 2,039,899
2016-07-22 2016-07-20 30.276 65,309 +458 0.20% 1,977,303
2016-07-18 2016-07-14 31.520 64,851 -11,260 0.19% 2,044,126
2016-07-15 2016-07-13 32.350 76,111 -6,655 0.23% 2,462,177
2016-07-14 2016-07-12 32.350 82,766 -3,472 0.25% 2,677,465
2016-07-13 2016-07-11 31.935 86,238 -1,278 0.26% 2,754,018
2016-07-12 2016-07-08 32.350 87,516 -7,971 0.26% 2,831,127
2016-07-11 2016-07-07 32.350 95,487 -21,363 0.29% 3,088,987
2016-07-08 2016-07-06 32.765 116,850 -361 0.35% 3,828,539
2016-07-07 2016-07-05 32.765 117,211 -362 0.35% 3,840,367
2016-07-06 2016-07-04 33.179 117,573 -289 0.35% 3,900,990
2016-07-05 2016-06-30 32.350 117,862 -2,146 0.35% 3,812,815
2016-07-04 2016-06-29 32.350 120,008 -4,027 0.36% 3,882,237
2016-06-30 2016-06-28 32.765 124,035 -3,641 0.37% 4,063,953
2016-06-29 2016-06-27 33.179 127,676 -18,397 0.38% 4,236,201
2016-06-28 2016-06-24 31.935 146,073 -47,885 0.44% 4,664,853
2016-06-27 2016-06-23 33.179 193,958 -506 0.58% 6,435,392
2016-06-24 2016-06-22 33.594 194,464 -1,423 0.58% 6,532,833
2016-06-21 2016-06-17 31.520 195,887 +1,230 0.59% 6,174,425
2016-06-20 2016-06-16 33.179 194,657 -169 0.58% 6,458,584
2016-06-17 2016-06-15 33.179 194,826 -1,013 0.58% 6,464,191
2016-06-16 2016-06-14 33.179 195,839 -916 0.59% 6,497,802
2016-06-15 2016-06-13 33.179 196,755 -24 0.59% 6,528,194
2016-06-14 2016-06-10 32.765 196,779 +3,303 0.59% 6,447,378
2016-06-13 2016-06-08 33.594 193,476 +4,389 0.58% 6,499,642
2016-06-10 2016-06-07 33.594 189,087 +964 0.57% 6,352,197
2016-06-08 2016-06-06 36.082 188,123 +5,497 0.56% 6,787,947
2016-06-07 2016-06-03 36.497 182,626 -8,439 0.55% 6,665,344
2016-06-02 2016-05-31 40.230 191,065 -192 0.57% 7,686,527
2016-06-01 2016-05-30 41.059 191,257 -579 0.57% 7,852,896
2016-05-30 2016-05-26 41.059 191,836 +193 0.57% 7,876,669
2016-05-27 2016-05-25 40.645 191,643 +241 0.57% 7,789,262
2016-05-26 2016-05-24 41.474 191,402 +675 0.57% 7,938,232
2016-05-25 2016-05-23 41.474 190,727 -10,488 0.57% 7,910,237
2016-05-24 2016-05-20 43.133 201,215 -9,910 0.60% 8,679,026
2016-05-17 2016-05-13 42.304 211,125 -30,260 0.63% 8,931,350
2016-05-16 2016-05-12 43.963 241,385 -362 0.72% 10,611,907
2016-05-13 2016-05-11 43.963 241,747 -386 0.88% 10,627,822
2016-05-11 2016-05-09 43.963 242,133 -4,846 0.88% 10,644,791
2016-05-10 2016-05-06 43.133 246,979 -11,549 0.90% 10,652,969
2016-05-09 2016-05-05 44.792 258,528 -700 0.94% 11,580,002
2016-05-06 2016-05-04 45.622 259,228 -361 0.95% 11,826,382
2016-05-04 2016-04-29 44.792 259,589 -179,474 0.95% 11,627,527
2016-05-03 2016-04-28 44.792 439,063 -3,038 1.60% 19,666,537
2016-04-29 2016-04-27 43.963 442,101 -18,373 1.61% 19,435,900
2016-04-22 2016-04-20 44.792 460,474 -1,568 1.68% 20,625,580
2016-04-21 2016-04-19 45.622 462,042 -5,256 1.69% 21,079,070
2016-04-20 2016-04-18 44.792 467,298 +276,377 1.71% 20,931,241
2016-04-19 2016-04-15 45.622 190,921 -386 0.70% 8,710,111
2016-04-15 2016-04-13 44.792 191,307 -337 0.70% 8,569,035
2016-04-14 2016-04-12 44.792 191,644 -458 0.70% 8,584,130
2016-04-12 2016-04-08 42.304 192,102 +5,353 0.70% 8,126,609
2016-04-11 2016-04-07 42.304 186,749 +4,267 0.68% 7,900,158
2016-04-08 2016-04-06 45.622 182,482 -2,676 0.67% 8,325,111
2016-04-07 2016-04-05 46.451 185,158 -675 0.68% 8,600,779
2016-04-06 2016-04-01 46.451 185,833 -531 0.68% 8,632,134
2016-04-01 2016-03-30 45.622 186,364 -819 0.68% 8,502,214
2016-03-30 2016-03-24 47.281 187,183 -1,013 0.68% 8,850,108
2016-03-29 2016-03-23 47.281 188,196 +4,726 0.69% 8,898,003
2016-03-23 2016-03-21 47.281 183,470 -290 0.67% 8,674,555
2016-03-22 2016-03-18 48.110 183,760 -168 0.67% 8,840,692
2016-03-21 2016-03-17 48.110 183,928 +4,822 0.67% 8,848,775
2016-03-18 2016-03-16 46.451 179,106 +4,798 0.65% 8,319,658
2016-03-17 2016-03-15 46.451 174,308 +4,726 0.64% 8,096,786
2016-03-16 2016-03-14 47.281 169,582 +7,812 0.62% 8,017,923
2016-03-14 2016-03-10 52.257 161,770 +2,194 0.59% 8,453,680
2016-03-11 2016-03-09 54.746 159,576 +23,720 0.58% 8,736,124
2016-03-10 2016-03-08 61.382 135,856 -12,055 0.50% 8,339,074
2016-03-08 2016-03-04 61.382 147,911 -2,653 0.54% 9,079,031
2016-03-07 2016-03-03 59.723 150,564 -289 0.55% 8,992,096
2016-03-04 2016-03-02 58.893 150,853 -362 0.55% 8,884,226
2016-03-03 2016-03-01 57.234 151,215 -361 0.55% 8,654,685
2016-03-02 2016-02-29 58.064 151,576 -989 0.55% 8,801,076
2016-03-01 2016-02-26 58.893 152,565 -193 0.56% 8,985,051
2016-02-26 2016-02-24 57.234 152,758 +699 0.56% 8,742,997
2016-02-25 2016-02-23 58.893 152,059 +17,216 0.56% 8,955,251
2016-02-23 2016-02-19 55.575 134,843 +796 0.49% 7,493,945
2016-02-22 2016-02-18 54.746 134,047 -3,593 0.49% 7,338,517
2016-02-19 2016-02-17 56.405 137,640 -940 0.50% 7,763,559
2016-02-17 2016-02-15 53.916 138,580 -169 0.51% 7,471,731
2016-02-15 2016-02-11 53.916 138,749 -48 0.51% 7,480,843
2016-02-12 2016-02-05 57.234 138,797 -603 0.53% 7,943,949
2016-02-11 2016-02-04 56.405 139,400 +3,472 0.53% 7,862,832
2016-02-05 2016-02-03 53.087 135,928 -97 0.52% 7,215,995
2016-02-04 2016-02-02 55.575 136,025 -1,181 0.52% 7,559,635
2016-02-02 2016-01-29 59.723 137,206 -1,133 0.52% 8,194,320
2016-02-01 2016-01-28 59.723 138,339 -2,435 0.53% 8,261,985
2016-01-29 2016-01-27 56.405 140,774 -893 0.53% 7,940,332
2016-01-28 2016-01-26 54.746 141,667 -1,929 0.54% 7,755,681
2016-01-27 2016-01-25 54.746 143,596 -602 0.55% 7,861,286
2016-01-26 2016-01-22 52.257 144,198 +4,750 0.55% 7,535,413
2016-01-25 2016-01-21 51.428 139,448 +5,401 0.53% 7,171,521
2016-01-22 2016-01-20 53.087 134,047 -182 0.51% 7,116,138
2016-01-21 2016-01-19 53.916 134,229 -2,074 0.51% 7,237,141
2016-01-20 2016-01-18 53.916 136,303 -48 0.52% 7,348,963
2016-01-19 2016-01-15 54.746 136,351 -820 0.52% 7,464,652
2016-01-18 2016-01-14 54.746 137,171 -940 0.52% 7,509,543
2016-01-15 2016-01-13 56.405 138,111 +747 0.52% 7,790,126
2016-01-14 2016-01-12 56.405 137,364 +1,616 0.52% 7,747,992
2016-01-13 2016-01-11 55.575 135,748 -772 0.52% 7,544,241
2016-01-12 2016-01-08 58.893 136,520 -6,365 0.52% 8,040,109
2016-01-11 2016-01-07 58.893 142,885 +1,229 0.54% 8,414,964
2016-01-08 2016-01-06 61.382 141,656 -1,205 0.54% 8,695,088
2016-01-07 2016-01-05 63.041 142,861 +5,787 0.54% 9,006,055
2016-01-06 2016-01-04 63.870 137,074 -1,423 0.52% 8,754,939
2016-01-05 2015-12-31 65.529 138,497 -1,423 0.53% 9,075,588
2016-01-04 2015-12-29 65.529 139,920 -241 0.53% 9,168,836
2015-12-30 2015-12-28 64.700 140,161 -56,666 0.53% 9,068,367
2015-12-29 2015-12-24 66.359 196,827 -282,510 0.75% 13,061,166
2015-12-28 2015-12-22 66.359 479,337 -1,326 1.82% 31,808,137
2015-12-23 2015-12-21 65.529 480,663 -675 1.83% 31,497,427
2015-12-22 2015-12-18 63.950 481,338 -24,574 1.83% 30,781,619
2015-12-21 2015-12-17 63.950 505,912 -1,292 1.83% 32,353,129
2015-12-18 2015-12-16 63.950 507,204 +226,190 1.83% 32,435,753
2015-12-17 2015-12-15 63.161 281,014 -735 1.02% 17,749,014
2015-12-16 2015-12-14 63.950 281,749 +145,130 1.02% 18,017,880
2015-12-15 2015-12-11 63.950 136,619 -203 0.49% 8,736,800
2015-12-14 2015-12-10 63.950 136,822 -709 0.49% 8,749,782
2015-12-11 2015-12-09 64.740 137,531 +912 0.50% 8,903,705
2015-12-03 2015-12-01 65.529 136,619 -3,551 0.49% 8,952,524
2015-12-02 2015-11-30 64.740 140,170 -2,533 0.51% 9,074,553
2015-12-01 2015-11-27 63.950 142,703 -2,305 0.52% 9,125,873
2015-11-30 2015-11-26 63.950 145,008 -76,032 0.52% 9,273,278
2015-11-26 2015-11-24 60.792 221,040 +5,750 0.80% 13,437,482
2015-11-25 2015-11-23 60.792 215,290 +1,013 0.78% 13,087,927
2015-11-24 2015-11-20 60.792 214,277 +254 0.77% 13,026,345
2015-11-23 2015-11-19 63.950 214,023 -380 0.77% 13,686,795
2015-11-20 2015-11-18 63.161 214,403 +202 0.78% 13,541,823
2015-11-19 2015-11-17 60.003 214,201 +4,003 0.77% 12,852,611
2015-11-18 2015-11-16 58.424 210,198 +2,026 0.76% 12,280,515
2015-11-17 2015-11-13 63.161 208,172 +1,115 0.75% 13,148,269
2015-11-16 2015-11-12 63.161 207,057 +2,204 0.75% 13,077,845
2015-11-13 2015-11-11 66.319 204,853 +1,976 0.74% 13,585,571
2015-11-12 2015-11-10 67.108 202,877 +1,444 0.73% 13,614,699
2015-11-11 2015-11-09 67.108 201,433 +2,660 0.73% 13,517,794
2015-11-10 2015-11-06 68.687 198,773 +1,494 0.72% 13,653,152
2015-11-09 2015-11-05 71.056 197,279 +2,812 0.71% 14,017,794
2015-11-06 2015-11-04 71.056 194,467 +5,193 0.70% 13,817,985
2015-11-05 2015-11-03 71.056 189,274 -10,437 0.72% 13,448,993
2015-11-04 2015-11-02 77.372 199,711 +26 0.76% 15,451,988
2015-11-03 2015-10-30 75.003 199,685 +2,128 0.76% 14,977,018
2015-11-02 2015-10-29 72.635 197,557 +4,154 0.75% 14,349,493
2015-10-30 2015-10-28 75.793 193,403 +3,876 0.73% 14,658,541
2015-10-28 2015-10-26 79.740 189,527 +2,558 0.73% 15,112,933
2015-10-27 2015-10-23 81.319 186,969 +1,444 0.72% 15,204,184
2015-10-26 2015-10-22 89.214 185,525 +1,495 0.71% 16,551,493
2015-10-23 2015-10-20 89.214 184,030 +329 0.71% 16,418,118
2015-10-22 2015-10-19 90.004 183,701 -734 0.71% 16,533,799
2015-10-19 2015-10-15 90.004 184,435 +1,114 0.71% 16,599,862
2015-10-12 2015-10-08 87.635 183,321 -506 0.71% 16,065,398
2015-10-09 2015-10-07 88.425 183,827 +1,393 0.71% 16,254,874
2015-10-07 2015-10-05 89.214 182,434 +988 0.70% 16,275,732
2015-10-06 2015-10-02 89.214 181,446 +2,482 0.70% 16,187,588
2015-10-05 2015-09-30 89.214 178,964 +7,448 0.69% 15,966,158
2015-09-30 2015-09-25 90.004 171,516 +7,296 0.66% 15,437,102
2015-09-29 2015-09-24 92.372 164,220 +22,343 0.63% 15,169,393
2015-09-24 2015-09-22 95.530 141,877 +20,544 0.60% 13,553,569
2015-09-21 2015-09-17 90.793 121,333 -65,474 0.51% 11,016,232
2015-09-18 2015-09-16 93.951 186,807 -217,776 0.79% 17,550,779
2015-09-14 2015-09-10 87.635 404,583 +17,175 1.71% 35,455,768
2015-09-11 2015-09-09 89.214 387,408 +26,169 1.64% 34,562,355
2015-09-10 2015-09-08 88.425 361,239 +40,104 1.53% 31,942,503
2015-09-09 2015-09-07 82.109 321,135 +125,347 1.36% 26,368,005
2015-09-08 2015-09-04 82.898 195,788 -128,669 0.83% 16,230,491
2015-09-02 2015-08-31 85.218 324,457 -21,226 1.37% 27,649,686
2015-08-28 2015-08-26 90.406 345,683 +15,654 1.37% 31,251,659
2015-08-27 2015-08-25 89.665 330,029 +25,262 1.31% 29,591,889
2015-08-24 2015-08-20 100.039 304,767 +15,357 1.21% 30,488,561
2015-08-21 2015-08-19 102.262 289,410 +9,635 1.15% 29,595,647
2015-08-20 2015-08-18 100.039 279,775 +30,390 1.11% 27,988,388
2015-08-19 2015-08-17 96.334 249,385 +86,193 0.99% 24,024,198
2015-08-14 2015-08-12 93.370 163,192 +14,655 0.65% 15,237,181
2015-08-06 2015-08-04 89.665 148,537 +9,933 0.59% 13,318,498
2015-07-07 2015-07-03 87.441 138,604 +4,291 0.55% 12,119,731
2015-07-03 2015-06-30 94.111 134,313 +21,160 0.53% 12,640,289
2015-06-26 2015-06-24 111.154 113,153 +6,558 0.45% 12,577,449
2015-06-19 2015-06-17 114.859 106,595 -432 0.42% 12,243,448
2015-06-18 2015-06-16 111.895 107,027 -4 0.43% 11,975,827
2015-06-17 2015-06-15 118.565 107,031 +4 0.43% 12,690,092
2015-06-09 2015-06-05 101.521 107,027 -15,060 0.43% 10,865,486
2015-05-27 2015-05-22 102.262 122,087 +1,727 0.49% 12,484,861
2015-05-21 2015-05-19 108.931 120,360 +1,782 0.48% 13,110,967
2015-05-18 2015-05-14 108.931 118,578 +3,994 0.47% 12,916,852
2015-04-17 2015-04-15 96.334 114,584 -297 0.46% 11,038,309
2015-04-10 2015-04-08 85.218 114,881 +3,374 0.46% 9,789,968
2015-04-09 2015-04-02 85.218 111,507 +3,482 0.44% 9,502,441
2015-03-18 2015-03-16 82.995 108,025 -29,980 0.43% 8,965,562
2015-02-23 2015-02-16 79.290 138,005 -56,211 0.57% 10,942,431
2015-02-16 2015-02-12 80.031 194,216 +3,616 0.80% 15,543,327
2015-02-06 2015-02-04 80.772 190,600 +55,628 0.78% 15,395,174
2015-02-05 2015-02-03 80.772 134,972 +2,429 0.55% 10,901,980
2014-12-30 2014-12-24 82.254 132,543 -55,630 0.54% 10,902,221
2014-12-29 2014-12-22 82.254 188,173 +3,320 0.77% 15,478,024
2014-12-23 2014-12-19 82.254 184,853 +16,491 0.76% 15,204,940
2014-12-22 2014-12-18 82.254 168,362 -7,584 0.69% 13,848,485
2014-12-19 2014-12-17 82.963 175,946 +1,946 0.69% 14,597,063
2014-12-18 2014-12-16 86.509 174,000 +20,110 0.68% 15,052,523
2014-12-15 2014-12-11 87.218 153,890 +8,716 0.61% 13,421,953
2014-12-12 2014-12-10 88.636 145,174 +14,525 0.57% 12,867,645
2014-12-09 2014-12-05 90.054 130,649 +13,116 0.51% 11,765,490
2014-11-26 2014-11-24 85.800 117,533 +11,169 0.46% 10,084,292
2014-11-25 2014-11-21 85.091 106,364 +14,385 0.42% 9,050,574
2014-11-21 2014-11-19 82.254 91,979 +12,890 0.36% 7,565,661
2014-11-20 2014-11-18 81.545 79,089 +16,189 0.31% 6,449,323
2014-11-14 2014-11-12 82.254 62,900 +367 0.25% 5,173,791
2014-11-13 2014-11-11 82.254 62,533 +23,213 0.25% 5,143,603
2014-11-10 2014-11-06 80.836 39,320 +17,741 0.15% 3,178,473
2014-11-07 2014-11-05 82.254 21,579 +21,577 0.08% 1,774,964
2013-11-06 2013-11-04 73.259 2 -8,979 0.00% 147
2013-11-05 2013-11-01 73.259 8,981 -8,168 0.04% 657,938
2013-10-23 2013-10-21 74.591 17,149 +17,147 0.07% 1,279,159
2013-06-11 2013-06-07 78.052 2 -615 0.00% 156
2013-06-10 2013-06-06 78.702 617 -707 0.00% 48,559
2013-06-07 2013-06-05 81.304 1,324 -246 0.01% 107,646
2013-05-27 2013-05-23 80.653 1,570 -584 0.01% 126,626
2013-05-21 2013-05-16 85.857 2,154 +615 0.01% 184,935
2013-05-07 2013-05-03 79.352 1,539 +307 0.01% 122,123
2013-05-06 2013-05-02 81.304 1,232 +246 0.00% 100,166
2013-05-02 2013-04-29 79.352 986 -307 0.00% 78,241
2013-04-29 2013-04-25 78.702 1,293 -93 0.01% 101,762
2013-04-25 2013-04-23 73.499 1,386 +1,292 0.01% 101,869
2013-04-16 2013-04-12 72.198 94 +92 0.00% 6,787
2012-12-04 2012-11-30 45.630 2 -4,544 0.00% 91
2012-11-02 2012-10-31 52.601 4,546 -568 0.02% 239,126
2012-10-31 2012-10-29 53.869 5,114 +473 0.02% 275,486
2012-10-30 2012-10-26 53.869 4,641 +473 0.02% 250,006
2012-10-29 2012-10-25 53.869 4,168 +474 0.02% 224,526
2012-10-26 2012-10-24 53.869 3,694 +946 0.01% 198,992
2012-10-24 2012-10-19 52.601 2,748 -631 0.01% 144,549
2012-10-15 2012-10-11 51.334 3,379 -631 0.01% 173,457
2012-10-04 2012-09-28 49.433 4,010 +253 0.02% 198,225
2012-09-03 2012-08-30 49.135 3,757 -120 0.02% 184,601
2012-08-23 2012-08-21 49.750 3,877 -261 0.02% 192,879
2012-08-22 2012-08-20 46.064 4,138 +4,069 0.02% 190,614
2012-07-30 2012-07-26 45.450 69 +39 0.00% 3,136
2012-07-20 2012-07-18 46.064 30 -324 0.00% 1,382
2012-07-17 2012-07-13 46.064 354 +233 0.00% 16,307
2012-07-10 2012-07-06 47.907 121 -224 0.00% 5,797
2012-07-05 2012-07-03 47.907 345 -6,561 0.00% 16,528
2012-07-04 2012-06-29 47.293 6,906 -14 0.03% 326,604
2012-06-22 2012-06-20 47.293 6,920 -1,367 0.03% 327,266
2012-06-19 2012-06-15 47.293 8,287 -359 0.03% 391,915
2012-06-14 2012-06-12 47.293 8,646 -814 0.03% 408,893
2012-06-07 2012-06-05 48.521 9,460 +326 0.04% 459,010
2012-06-04 2012-05-31 46.064 9,134 -1,921 0.04% 420,752
2012-05-21 2012-05-17 50.364 11,055 -749 0.04% 556,771
2012-05-17 2012-05-15 51.592 11,804 +521 0.05% 608,993
2012-05-11 2012-05-09 52.820 11,283 +1,335 0.04% 595,973
2012-04-27 2012-04-25 55.277 9,948 +619 0.04% 549,898
2012-04-24 2012-04-20 55.277 9,329 +1,074 0.04% 515,681
2012-04-19 2012-04-17 55.277 8,255 +1,563 0.03% 456,314
2012-04-10 2012-04-03 49.750 6,692 +391 0.03% 332,924
2012-04-05 2012-04-02 47.293 6,301 -391 0.03% 297,992
2012-03-09 2012-03-07 52.206 6,692 +717 0.03% 349,364
2012-03-02 2012-02-29 54.663 5,975 +421 0.02% 326,612
2012-02-21 2012-02-17 55.277 5,554 -31 0.02% 307,010
2012-02-20 2012-02-16 54.663 5,585 -390 0.02% 305,293
2012-01-04 2011-12-30 46.064 5,975 -1,303 0.02% 275,235
2011-12-30 2011-12-28 47.907 7,278 -4,819 0.03% 348,667
2011-12-22 2011-12-20 45.143 12,097 -412 0.05% 546,096
2011-12-19 2011-12-15 46.925 12,509 +9,684 0.05% 586,985
2011-12-02 2011-11-30 53.459 2,825 +202 0.01% 151,021
2011-11-10 2011-11-08 55.835 2,623 +202 0.01% 146,455
2011-11-09 2011-11-07 56.429 2,421 -9,684 0.01% 136,614
2011-10-17 2011-10-13 48.113 12,105 +9,684 0.05% 582,408
2011-10-06 2011-10-03 33.263 2,421 -9,684 0.01% 80,530
2011-10-04 2011-09-30 34.451 12,105 +2,054 0.05% 417,033
2011-09-28 2011-09-26 34.451 10,051 -269 0.04% 346,270
2011-08-22 2011-08-18 58.658 10,320 -444 0.04% 605,349
2011-07-08 2011-07-06 86.563 10,764 +737 0.05% 931,764
2011-07-05 2011-06-30 85.424 10,027 +808 0.05% 856,547
2011-06-28 2011-06-24 84.855 9,219 +211 0.04% 782,274
2011-06-27 2011-06-23 83.716 9,008 -211 0.04% 754,110
2011-06-03 2011-06-01 91.688 9,219 +1,581 0.04% 845,276
2011-06-02 2011-05-31 92.258 7,638 +1,685 0.04% 704,666
2011-05-23 2011-05-19 93.966 5,953 -5,338 0.03% 559,382
2011-04-14 2011-04-12 96.244 11,291 +1,405 0.05% 1,086,695
2011-03-23 2011-03-21 91.119 9,886 +386 0.05% 900,802
2011-03-22 2011-03-18 89.980 9,500 -386 0.04% 854,810
2011-03-14 2011-03-10 92.827 9,886 -808 0.05% 917,692
2011-03-08 2011-03-04 91.688 10,694 +5,865 0.05% 980,516
2011-03-07 2011-03-03 90.549 4,829 -281 0.02% 437,263
2011-03-04 2011-03-02 91.119 5,110 +386 0.02% 465,618
2011-03-03 2011-03-01 91.688 4,724 -2,985 0.02% 433,136
2011-03-02 2011-02-28 88.271 7,709 +3,793 0.04% 680,485
2011-02-21 2011-02-17 91.688 3,916 +422 0.02% 359,052
2011-02-16 2011-02-14 91.688 3,494 +140 0.02% 320,359
2011-02-15 2011-02-11 90.549 3,354 -316 0.02% 303,703
2011-02-09 2011-02-07 96.814 3,670 +35 0.02% 355,307
2011-02-07 2011-01-31 92.827 3,635 -105 0.02% 337,428
2011-01-03 2010-12-29 106.486 3,740 -61 0.02% 398,259
2010-12-03 2010-12-01 98.079 3,801 +36 0.02% 372,800
2010-12-01 2010-11-29 95.277 3,765 -36 0.02% 358,718
2010-11-02 2010-10-29 109.849 3,801 +536 0.02% 417,536
2010-10-05 2010-09-30 98.079 3,265 +71 0.02% 320,229
2010-09-29 2010-09-27 94.717 3,194 -22,946 0.02% 302,525
2010-09-27 2010-09-22 99.761 26,140 -6,030 0.14% 2,607,747
2010-09-24 2010-09-21 99.761 32,170 -12,062 0.17% 3,209,305
2010-09-22 2010-09-20 100.321 44,232 -71 0.23% 4,437,409
2010-09-21 2010-09-17 101.442 44,303 -20,056 0.23% 4,494,192
2010-09-20 2010-09-16 102.003 64,359 -9,670 0.34% 6,564,786
2010-09-15 2010-09-13 100.321 74,029 -7,459 0.39% 7,426,681
2010-09-13 2010-09-09 102.003 81,488 -32,402 0.43% 8,311,988
2010-09-09 2010-09-07 100.882 113,890 -18,770 0.60% 11,489,416
2010-09-07 2010-09-03 99.761 132,660 -16,915 0.70% 13,234,266
2010-08-24 2010-08-20 92.448 149,575 -3,671 0.79% 13,827,915
2010-07-05 2010-06-30 94.636 153,246 +5,484 0.79% 14,502,613
2010-06-30 2010-06-28 99.012 147,762 -1,828 0.76% 14,630,270
2010-06-29 2010-06-25 99.012 149,590 -1,828 0.77% 14,811,264
2010-06-22 2010-06-18 96.824 151,418 +3,656 0.78% 14,660,939
2010-06-01 2010-05-28 72.755 147,762 -5,630 0.76% 10,750,419
2010-05-28 2010-05-26 65.097 153,392 +5,630 0.79% 9,985,290
2010-05-18 2010-05-14 80.960 147,762 +512 0.76% 11,962,873
2010-05-10 2010-05-06 88.072 147,250 +585 0.76% 12,968,573
2010-05-03 2010-04-29 101.201 146,665 -9,140 0.75% 14,842,574
2010-04-23 2010-04-21 103.389 155,805 -183 0.80% 16,108,466
2010-04-22 2010-04-20 103.936 155,988 -1,280 0.80% 16,212,717
2010-04-20 2010-04-16 109.406 157,268 +9,909 0.81% 17,206,057
2010-04-19 2010-04-15 110.500 147,359 +511 0.76% 16,283,173
2010-04-12 2010-04-08 109.406 146,848 -1,096 0.75% 16,066,047
2010-04-07 2010-03-31 105.577 147,944 +1,791 0.76% 15,619,447
2010-04-01 2010-03-30 107.218 146,153 -5,301 0.75% 15,670,210
2010-03-31 2010-03-29 109.406 151,454 +1,096 0.78% 16,569,971
2010-03-29 2010-03-25 102.295 150,358 -20,474 0.77% 15,380,808
2010-03-26 2010-03-24 105.577 170,832 +1,792 0.88% 18,035,888
2010-03-25 2010-03-23 106.671 169,040 +731 0.87% 18,031,635
2010-03-24 2010-03-22 107.218 168,309 +10,274 0.87% 18,045,728
2010-03-23 2010-03-19 106.124 158,035 +5,411 0.81% 16,771,272
2010-03-22 2010-03-18 106.124 152,624 +4,899 0.78% 16,197,037
2010-03-08 2010-03-04 113.235 147,725 -549 0.76% 16,727,666
2010-03-05 2010-03-03 112.141 148,274 +695 0.76% 16,627,611
2010-03-04 2010-03-02 113.782 147,579 +695 0.76% 16,791,864
2010-02-18 2010-02-12 108.859 146,884 +1,316 0.76% 15,989,636
2010-02-11 2010-02-09 99.012 145,568 -731 0.75% 14,413,037
2010-02-10 2010-02-08 102.295 146,299 -5,448 0.75% 14,965,594
2010-02-09 2010-02-05 103.936 151,747 -2,267 0.78% 15,771,925
2010-02-08 2010-02-04 110.500 154,014 +6,910 0.79% 17,018,551
2010-02-03 2010-02-01 101.201 147,104 -2,193 0.76% 14,887,001
2010-02-02 2010-01-29 99.559 149,297 +365 0.77% 14,863,924
2010-01-29 2010-01-27 108.859 148,932 -3,656 0.77% 16,212,579
2010-01-28 2010-01-26 112.688 152,588 -2,925 0.79% 17,194,858
2010-01-27 2010-01-25 120.347 155,513 -109 0.80% 18,715,455
2010-01-25 2010-01-21 125.817 155,622 -22,814 0.80% 19,579,871
2010-01-22 2010-01-20 128.552 178,436 +109 0.92% 22,938,306
2010-01-20 2010-01-18 134.022 178,327 -33,599 0.92% 23,899,796
2010-01-19 2010-01-15 129.099 211,926 +12,686 1.09% 27,359,443
2010-01-18 2010-01-14 126.364 199,240 +7,313 1.03% 25,176,741
2010-01-15 2010-01-13 123.629 191,927 +73 0.99% 23,727,693
2010-01-13 2010-01-11 116.517 191,854 +109 0.99% 22,354,320
2010-01-08 2010-01-06 93.523 191,745 -1,727 0.99% 17,932,528
2010-01-05 2009-12-31 84.333 193,472 -925 0.99% 16,316,014
2010-01-04 2009-12-29 84.873 194,397 +931 0.99% 16,499,112
2009-12-28 2009-12-22 87.576 193,466 +184,982 1.02% 16,943,028
2009-12-21 2009-12-17 89.198 8,484 -3,404 0.04% 756,756
2009-12-17 2009-12-15 89.198 11,888 -407 0.06% 1,060,386
2009-12-14 2009-12-10 83.792 12,295 -2,219 0.06% 1,030,224
2009-12-10 2009-12-08 86.495 14,514 -9,175 0.08% 1,255,389
2009-12-08 2009-12-04 82.170 23,689 -13,541 0.12% 1,946,533
2009-12-07 2009-12-03 77.305 37,230 -8,842 0.20% 2,878,064
2009-12-04 2009-12-02 68.115 46,072 -111 0.24% 3,138,188
2009-12-03 2009-12-01 64.871 46,183 -13,171 0.24% 2,995,951
2009-12-02 2009-11-30 63.790 59,354 +31,669 0.31% 3,786,198
2009-11-27 2009-11-25 64.331 27,685 -15,132 0.15% 1,780,996
2009-09-08 2009-09-04 62.709 42,817 -49,982 0.23% 2,685,008
2009-08-28 2009-08-26 65.412 92,799 +444 0.49% 6,070,158
2009-08-18 2009-08-14 63.250 92,355 -925 0.49% 5,841,409
2009-08-12 2009-08-10 60.006 93,280 -5,956 0.49% 5,597,355
2009-08-05 2009-08-03 67.034 99,236 -2,775 0.52% 6,652,154
2009-07-31 2009-07-29 65.412 102,011 +1,739 0.54% 6,672,733
2009-07-22 2009-07-20 68.655 100,272 +148 0.53% 6,884,220
2009-07-21 2009-07-17 65.952 100,124 -518 0.53% 6,603,427
2009-07-20 2009-07-16 64.871 100,642 +925 0.53% 6,528,777
2009-07-07 2009-07-03 54.600 99,717 +296 0.53% 5,444,549
2009-07-03 2009-06-30 52.438 99,421 -4,624 0.52% 5,213,402
2009-07-02 2009-06-29 53.519 104,045 +5,752 0.55% 5,568,366
2009-05-13 2009-05-11 38.923 98,293 +98,263 0.52% 3,825,837
2009-01-22 2009-01-20 23.246 30 -10 0.00% 697
2009-01-21 2009-01-19 24.597 40 +10 0.00% 984
2008-12-17 2008-12-15 28.386 30 -2 0.00% 852
2008-12-16 2008-12-12 27.372 32 -14 0.00% 876
2008-12-15 2008-12-11 25.091 46 +14 0.00% 1,154
2008-12-01 2008-11-27 43.086 32 -2,644 0.00% 1,379
2008-11-27 2008-11-25 45.620 2,676 +2,644 0.02% 122,079
2008-08-21 2008-08-19 99.890 32 -1 0.00% 3,196
2008-01-10 2008-01-08 117.533 33 -2 0.00% 3,879
2007-06-26 2007-06-22 152.542 35 0.00% 5,339

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top