History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-01 2022-10-28 0.290 0 +0
2022-10-31 2022-10-27 0.290 0 -100,420
2021-05-12 2021-05-10 0.290 100,420 +9,660 0.04% 29,122
2021-04-27 2021-04-23 0.290 90,760 +1,000 0.04% 26,320
2021-03-01 2021-02-25 0.390 89,760 -48,800 0.04% 35,006
2021-02-18 2021-02-16 0.440 138,560 -10,000 0.06% 60,966
2021-02-17 2021-02-11 0.470 148,560 +48,800 0.06% 69,823
2021-01-22 2021-01-20 0.460 99,760 -2,530 0.04% 45,890
2021-01-05 2020-12-31 0.600 102,290 -20,000 0.04% 61,374
2020-12-28 2020-12-22 0.680 122,290 -29,600 0.05% 83,157
2020-12-23 2020-12-21 0.620 151,890 +29,600 0.07% 94,172
2020-12-22 2020-12-18 0.700 122,290 -50,000 0.05% 85,603
2020-11-30 2020-11-26 0.630 172,290 +20,000 0.07% 108,543
2020-11-10 2020-11-06 0.870 152,290 +50,000 0.07% 132,492
2020-10-22 2020-10-20 1.050 102,290 -10,000 0.04% 107,404
2020-10-14 2020-10-09 1.080 112,290 -4,000 0.05% 121,273
2020-09-30 2020-09-28 1.150 116,290 -24,000 0.05% 133,734
2020-09-29 2020-09-25 1.120 140,290 -130,000 0.06% 157,125
2020-09-22 2020-09-18 1.210 270,290 +14,000 0.12% 327,051
2020-09-17 2020-09-15 1.370 256,290 -8,000 0.11% 351,117
2020-09-16 2020-09-14 1.360 264,290 +800 0.11% 359,434
2020-09-14 2020-09-10 1.410 263,490 +10,000 0.11% 371,521
2020-09-09 2020-09-07 1.450 253,490 -6,800 0.11% 367,560
2020-09-08 2020-09-04 1.430 260,290 +400 0.11% 372,215
2020-09-07 2020-09-03 1.610 259,890 +11,600 0.11% 418,423
2020-08-14 2020-08-12 1.390 248,290 +24,000 0.11% 345,123
2020-08-11 2020-08-07 1.530 224,290 +12,000 0.29% 343,164
2020-08-10 2020-08-06 1.500 212,290 +40,000 0.27% 318,435
2020-08-05 2020-08-03 1.430 172,290 +100,000 0.22% 246,375
2020-08-04 2020-07-31 1.430 72,290 +20,000 0.09% 103,375
2020-07-24 2020-07-22 1.490 52,290 -477,200 0.07% 77,912
2020-07-17 2020-07-15 1.430 529,490 -802,800 0.68% 757,171
2020-07-16 2020-07-14 1.430 1,332,290 -160,000 1.71% 1,905,175
2020-07-15 2020-07-13 1.427 1,492,290 -1,360,000 1.92% 2,129,000
2020-07-14 2020-07-10 1.504 2,852,290 -304,975 3.67% 4,289,227
2020-07-13 2020-07-09 1.629 3,157,265 -138,595 3.92% 5,143,498
2020-07-10 2020-07-08 1.658 3,295,860 -774,303 4.09% 5,464,595
2020-07-09 2020-07-07 1.619 4,070,163 -719,943 5.05% 6,591,464
2020-07-08 2020-07-06 2.314 4,790,106 +8,299 5.94% 11,081,975
2020-07-03 2020-06-30 3.422 4,781,807 +1,062,280 5.93% 16,363,688
2020-07-02 2020-06-29 2.892 3,719,527 +1,428,684 4.62% 10,756,470
2020-06-29 2020-06-24 2.314 2,290,843 +549,813 2.84% 5,299,896
2020-06-26 2020-06-23 3.759 1,741,030 +129,881 2.16% 6,545,332
2020-06-24 2020-06-22 4.000 1,611,149 +1,356,067 2.00% 6,445,322
2020-06-23 2020-06-19 3.181 255,082 +202,912 0.32% 811,437
2020-05-19 2020-05-15 1.417 52,170 -207 0.06% 73,926
2019-11-18 2019-11-14 3.374 52,377 -10,374 0.06% 176,713
2019-11-15 2019-11-13 3.374 62,751 +10,374 0.08% 211,714
2019-11-04 2019-10-31 3.470 52,377 -10,374 0.06% 181,762
2019-10-30 2019-10-28 3.277 62,751 -20,748 0.08% 205,665
2019-10-29 2019-10-25 3.036 83,499 +9,959 0.10% 253,544
2019-10-28 2019-10-24 3.133 73,540 +10,789 0.09% 230,392
2019-10-25 2019-10-23 3.326 62,751 -10,374 0.08% 208,689
2019-10-24 2019-10-22 3.229 73,125 +7,884 0.09% 236,141
2019-10-22 2019-10-18 3.326 65,241 +12,864 0.08% 216,970
2019-09-17 2019-09-13 5.302 52,377 -4,150 0.06% 277,692
2019-09-16 2019-09-12 4.627 56,527 -8,299 0.07% 261,552
2019-09-13 2019-09-11 3.904 64,826 -17,428 0.08% 253,084
2019-09-09 2019-09-05 4.772 82,254 -2,004,536 0.10% 392,485
2019-09-06 2019-09-04 3.181 2,086,790 -1,452,336 2.59% 6,638,248
2019-09-05 2019-09-03 3.181 3,539,126 -3,019,823 4.39% 11,258,247
2019-09-04 2019-09-02 3.181 6,558,949 -383,001 8.14% 20,864,549
2019-09-03 2019-08-30 3.133 6,941,950 -200,838 8.61% 21,748,316
2019-09-02 2019-08-29 3.133 7,142,788 -372,628 8.86% 22,377,518
2019-08-30 2019-08-28 3.085 7,515,416 -41,495 9.32% 23,182,689
2019-08-28 2019-08-26 3.181 7,556,911 -180,505 9.38% 24,039,147
2019-08-27 2019-08-23 3.229 7,737,416 -93,364 9.60% 24,986,277
2019-08-23 2019-08-21 3.133 7,830,780 -93,365 9.72% 24,532,917
2019-08-19 2019-08-15 3.422 7,924,145 -311,215 9.83% 27,116,995
2019-08-16 2019-08-14 3.422 8,235,360 -24,897 10.22% 28,181,995
2019-08-15 2019-08-13 3.470 8,260,257 -143,574 10.25% 28,665,324
2019-08-14 2019-08-12 3.808 8,403,831 -327,813 10.43% 31,998,911
2019-08-13 2019-08-09 3.856 8,731,644 -62,243 10.83% 33,667,961
2019-08-12 2019-08-08 3.904 8,793,887 -20,747 10.91% 34,331,810
2019-08-06 2019-08-02 4.434 8,814,634 -197,103 10.94% 39,086,152
2019-07-30 2019-07-26 4.820 9,011,737 -168,886 11.18% 43,434,949
2019-07-29 2019-07-25 4.916 9,180,623 -604,163 11.39% 45,133,928
2019-07-26 2019-07-24 5.109 9,784,786 -4,149 12.14% 49,990,560
2019-07-25 2019-07-23 5.205 9,788,935 -31,122 12.15% 50,955,375
2019-07-24 2019-07-22 5.205 9,820,057 -19,502 12.18% 51,117,378
2019-07-22 2019-07-18 5.205 9,839,559 -64,318 12.21% 51,218,894
2019-07-19 2019-07-17 5.302 9,903,877 -151,458 12.29% 52,508,393
2019-07-18 2019-07-16 5.398 10,055,335 -109,237 12.48% 54,280,691
2019-07-17 2019-07-15 5.687 10,164,572 -20,747 12.61% 57,809,859
2019-07-16 2019-07-12 5.784 10,185,319 -29,462 12.64% 58,909,683
2019-07-15 2019-07-11 5.784 10,214,781 -5,809 12.67% 59,080,085
2019-07-12 2019-07-10 6.073 10,220,590 -18,258 12.68% 62,069,367
2019-07-11 2019-07-09 6.073 10,238,848 -16,598 12.70% 62,180,247
2019-07-10 2019-07-08 5.495 10,255,446 -59,505 12.72% 56,349,518
2019-07-09 2019-07-05 5.591 10,314,951 -193,015 12.80% 57,670,798
2019-07-08 2019-07-04 5.880 10,507,966 +17,635 13.04% 61,788,733
2019-07-05 2019-07-03 5.784 10,490,331 +10,374 13.02% 60,673,806
2019-07-03 2019-06-28 6.459 10,479,957 -51,869 13.00% 67,685,416
2019-07-02 2019-06-27 6.941 10,531,826 -212,664 13.07% 73,096,565
2019-06-27 2019-06-25 6.941 10,744,490 -103,738 13.33% 74,572,568
2019-06-26 2019-06-24 6.941 10,848,228 -10,581 13.46% 75,292,566
2019-06-25 2019-06-21 6.941 10,858,809 -396,281 13.47% 75,366,004
2019-06-21 2019-06-19 7.037 11,255,090 +4,150 13.96% 79,201,359
2019-06-20 2019-06-18 6.844 11,250,940 +622 13.96% 77,003,055
2019-06-19 2019-06-17 6.941 11,250,318 +3,901 13.96% 78,083,288
2019-06-18 2019-06-14 7.037 11,246,417 -2,075 13.95% 79,140,327
2019-06-10 2019-06-05 6.844 11,248,492 +10,374 13.96% 76,986,301
2019-06-03 2019-05-30 6.748 11,238,118 +4,980 13.94% 75,831,985
2019-05-31 2019-05-29 6.748 11,233,138 +5,394 13.94% 75,798,382
2019-05-29 2019-05-27 6.651 11,227,744 +5,187 13.93% 74,679,670
2019-05-28 2019-05-24 6.651 11,222,557 -10,374 13.92% 74,645,170
2019-05-27 2019-05-23 6.844 11,232,931 +6,224 13.94% 76,879,799
2019-05-24 2019-05-22 6.941 11,226,707 -5,373 13.93% 77,919,415
2019-05-23 2019-05-21 7.037 11,232,080 +30,270 13.94% 79,039,439
2019-05-21 2019-05-17 6.941 11,201,810 +10,374 13.90% 77,746,616
2019-05-08 2019-05-06 7.808 11,191,436 +2,075 13.89% 87,383,942
2019-05-07 2019-05-03 7.230 11,189,361 -41,495 13.88% 80,896,056
2019-05-06 2019-05-02 8.290 11,230,856 +10,374 13.93% 93,104,808
2019-05-03 2019-04-30 8.772 11,220,482 -14,358 13.92% 98,426,877
2019-05-02 2019-04-29 9.061 11,234,840 -6,390 13.94% 101,801,820
2019-04-23 2019-04-17 9.640 11,241,230 +2,762,147 13.95% 108,361,406
2019-04-18 2019-04-16 9.640 8,479,083 +8,407,317 10.52% 81,735,305
2019-04-17 2019-04-15 9.640 71,766 +10,374 0.13% 691,798
2019-04-16 2019-04-12 9.736 61,392 +10,373 0.11% 597,715
2019-04-15 2019-04-11 9.640 51,019 +31,122 0.09% 491,805
2019-03-07 2019-03-05 9.607 19,897 -67 0.04% 191,154
2019-02-22 2019-02-20 9.607 19,964 +5,204 0.04% 191,798
2018-12-05 2018-12-03 10.280 14,760 -8,327 0.03% 151,728
2018-12-03 2018-11-29 10.376 23,087 -20,818 0.04% 239,545
2018-11-29 2018-11-27 10.856 43,905 -10,409 0.08% 476,638
2018-11-21 2018-11-19 10.760 54,314 +3,123 0.10% 584,421
2018-11-06 2018-11-02 11.240 51,191 +6,245 0.10% 575,408
2018-11-01 2018-10-30 10.952 44,946 +4,164 0.09% 492,257
2018-10-24 2018-10-22 11.529 40,782 -10,409 0.08% 470,160
2018-10-15 2018-10-11 10.856 51,191 +5,205 0.10% 555,735
2018-10-05 2018-10-03 11.240 45,986 -2,082 0.09% 516,901
2018-10-03 2018-09-28 11.433 48,068 +2,082 0.09% 549,540
2018-09-24 2018-09-20 10.856 45,986 +5,204 0.09% 499,229
2018-09-20 2018-09-18 11.144 40,782 +5,204 0.08% 454,488
2018-09-13 2018-09-11 10.952 35,578 +5,205 0.07% 389,657
2018-09-12 2018-09-10 11.336 30,373 +5,204 0.06% 344,323
2018-09-07 2018-09-05 11.433 25,169 -5,204 0.05% 287,746
2018-09-05 2018-09-03 12.778 30,373 -5,205 0.06% 388,093
2018-09-03 2018-08-30 13.347 35,578 -2,578 0.07% 474,877
2018-08-02 2018-07-31 11.287 38,156 +2,947 0.07% 430,672
2018-07-17 2018-07-13 11.466 35,209 +7,011 0.06% 403,717
2018-07-16 2018-07-12 11.466 28,198 +1,206 0.05% 323,327
2018-07-09 2018-07-05 11.466 26,992 -11,164 0.05% 309,498
2018-07-03 2018-06-28 11.556 38,156 -6,698 0.07% 440,926
2018-06-29 2018-06-27 11.556 44,854 -6,697 0.08% 518,328
2018-05-28 2018-05-24 11.377 51,551 -2,233 0.09% 586,481
2018-05-23 2018-05-18 12.720 53,784 +2,233 0.10% 684,156
2018-05-16 2018-05-14 9.048 51,551 +3,349 0.09% 466,414
2018-02-21 2018-02-15 12.989 48,202 +2,232 0.09% 626,104
2018-02-13 2018-02-09 12.989 45,970 -1,116 0.08% 597,112
2018-01-25 2018-01-23 18.006 47,086 -5,582 0.08% 847,815
2018-01-19 2018-01-17 17.827 52,668 +2,233 0.09% 938,887
2018-01-16 2018-01-12 18.633 50,435 -2,233 0.11% 939,742
2018-01-04 2018-01-02 18.006 52,668 +3,081 0.11% 948,323
2018-01-03 2017-12-29 17.468 49,587 +2,501 0.11% 866,195
2017-12-07 2017-12-05 18.454 47,086 +2,232 0.10% 868,905
2017-12-05 2017-12-01 19.260 44,854 -2,232 0.10% 863,879
2017-12-04 2017-11-30 18.722 47,086 +4,420 0.10% 881,559
2017-12-01 2017-11-29 19.260 42,666 -6,653 0.09% 821,739
2017-11-20 2017-11-16 19.797 49,319 +2,791 0.11% 976,382
2017-10-30 2017-10-26 18.364 46,528 +1,674 0.10% 854,440
2017-10-26 2017-10-24 18.812 44,854 -2,232 0.10% 843,789
2017-10-25 2017-10-23 19.529 47,086 +5,581 0.10% 919,521
2017-10-19 2017-10-17 17.199 41,505 +2,233 0.09% 713,863
2017-09-26 2017-09-22 18.095 39,272 +1,340 0.08% 710,637
2017-09-21 2017-09-19 18.095 37,932 -4,466 0.08% 686,389
2017-09-19 2017-09-15 18.274 42,398 +4,466 0.09% 774,799
2017-09-12 2017-09-08 18.185 37,932 +4,465 0.08% 689,787
2017-09-08 2017-09-06 20.066 33,467 +2,233 0.07% 671,550
2017-09-07 2017-09-05 20.693 31,234 -8,931 0.07% 646,328
2017-09-06 2017-09-04 20.424 40,165 +2,233 0.09% 820,344
2017-08-11 2017-08-09 22.395 37,932 +1,116 0.08% 849,492
2017-08-04 2017-08-02 23.291 36,816 +2,791 0.08% 857,479
2017-08-03 2017-08-01 23.291 34,025 +2,232 0.07% 792,474
2017-07-27 2017-07-25 24.187 31,793 +2,233 0.07% 768,969
2017-07-26 2017-07-24 24.187 29,560 -4,465 0.06% 714,960
2017-07-18 2017-07-14 22.843 34,025 +2,232 0.07% 777,234
2017-07-13 2017-07-11 23.291 31,793 +2,233 0.07% 740,488
2017-07-06 2017-07-04 24.187 29,560 +268 0.06% 714,960
2017-07-05 2017-07-03 25.083 29,292 -3,349 0.06% 734,718
2017-07-04 2017-06-30 25.083 32,641 +2,233 0.07% 818,719
2017-07-03 2017-06-29 26.874 30,408 -1,965 0.06% 817,189
2017-06-30 2017-06-28 27.322 32,373 +2,500 0.07% 884,497
2017-06-29 2017-06-27 29.562 29,873 +6,698 0.06% 883,093
2017-06-27 2017-06-23 33.145 23,175 +2,233 0.05% 768,130
2017-06-26 2017-06-22 34.041 20,942 -7,256 0.04% 712,878
2017-06-23 2017-06-21 34.488 28,198 +2,679 0.06% 972,506
2017-06-21 2017-06-19 38.072 25,519 -558 0.05% 971,552
2017-06-20 2017-06-16 34.041 26,077 +1,965 0.06% 887,676
2017-06-19 2017-06-15 32.697 24,112 +3,349 0.05% 788,387
2017-06-16 2017-06-14 32.697 20,763 -6,363 0.04% 678,885
2017-06-15 2017-06-13 32.697 27,126 -1,563 0.06% 886,936
2017-06-14 2017-06-12 27.770 28,689 -3,684 0.06% 796,692
2017-06-13 2017-06-09 25.978 32,373 -670 0.07% 840,997
2017-06-09 2017-06-07 26.426 33,043 -1,898 0.07% 873,202
2017-06-06 2017-06-02 26.874 34,941 +3,349 0.07% 939,010
2017-06-05 2017-06-01 26.874 31,592 -446 0.07% 849,008
2017-05-31 2017-05-26 25.978 32,038 +893 0.07% 832,294
2017-05-29 2017-05-25 25.530 31,145 +1,116 0.07% 795,146
2017-05-26 2017-05-24 26.426 30,029 +1,005 0.06% 793,554
2017-05-16 2017-05-12 24.187 29,024 -1,116 0.06% 701,996
2017-05-15 2017-05-11 24.187 30,140 +1,116 0.06% 728,988
2017-05-09 2017-05-05 23.739 29,024 -4,465 0.06% 688,996
2017-04-19 2017-04-13 24.187 33,489 -2,233 0.07% 809,989
2017-04-10 2017-04-06 24.187 35,722 -9,489 0.08% 863,998
2017-03-28 2017-03-24 25.530 45,211 +4,466 0.10% 1,154,257
2017-03-27 2017-03-23 25.978 40,745 -4,466 0.09% 1,058,488
2017-03-14 2017-03-10 24.187 45,211 +2,233 0.10% 1,093,506
2017-03-13 2017-03-09 24.187 42,978 -2,233 0.09% 1,039,497
2017-02-22 2017-02-20 24.187 45,211 +2,233 0.10% 1,093,506
2017-02-15 2017-02-13 25.083 42,978 -2,233 0.09% 1,077,997
2017-02-14 2017-02-10 25.083 45,211 -1,116 0.10% 1,134,007
2017-02-13 2017-02-09 25.083 46,327 -1,116 0.10% 1,161,999
2017-02-07 2017-02-03 23.739 47,443 -3,349 0.10% 1,126,241
2017-02-06 2017-02-02 24.635 50,792 +1,116 0.11% 1,251,242
2017-02-03 2017-02-01 25.083 49,676 -781 0.11% 1,246,000
2017-02-02 2017-01-27 25.530 50,457 -2,613 0.11% 1,288,189
2017-01-18 2017-01-16 22.037 53,070 -1,116 0.11% 1,169,493
2017-01-13 2017-01-11 22.843 54,186 +1,116 0.12% 1,237,772
2017-01-06 2017-01-04 22.395 53,070 +7,848 0.11% 1,188,509
2016-12-23 2016-12-21 23.739 45,222 +11,163 0.14% 1,073,517
2016-12-22 2016-12-20 23.291 34,059 -4,465 0.11% 793,266
2016-12-16 2016-12-14 24.187 38,524 -6,698 0.12% 931,770
2016-12-06 2016-12-02 24.635 45,222 -2,233 0.14% 1,114,027
2016-12-02 2016-11-30 24.784 47,455 +3,193 0.15% 1,176,122
2016-12-01 2016-11-29 25.639 44,262 -378 0.14% 1,134,814
2016-11-30 2016-11-28 25.639 44,640 +2,340 0.14% 1,144,505
2016-11-28 2016-11-24 25.211 42,300 +5,851 0.13% 1,066,436
2016-11-25 2016-11-23 26.066 36,449 +2,925 0.11% 950,075
2016-11-22 2016-11-18 26.920 33,524 +2,340 0.10% 902,482
2016-11-18 2016-11-16 26.493 31,184 -117 0.10% 826,163
2016-11-17 2016-11-15 25.639 31,301 +1,756 0.10% 802,512
2016-11-11 2016-11-09 25.211 29,545 -2,224 0.09% 744,866
2016-10-25 2016-10-20 32.048 31,769 +3,511 0.10% 1,018,139
2016-10-24 2016-10-19 30.766 28,258 +1,170 0.09% 869,393
2016-10-20 2016-10-18 30.339 27,088 -4,681 0.08% 821,822
2016-10-18 2016-10-14 30.339 31,769 +1,171 0.10% 963,838
2016-10-17 2016-10-13 30.339 30,598 +3,510 0.09% 928,311
2016-10-13 2016-10-11 32.903 27,088 -3,510 0.08% 891,271
2016-10-12 2016-10-07 32.903 30,598 +234 0.09% 1,006,760
2016-10-06 2016-10-04 34.185 30,364 +5,850 0.09% 1,037,985
2016-10-04 2016-09-30 32.903 24,514 -73,366 0.08% 806,580
2016-10-03 2016-09-29 35.039 97,880 -82,821 0.30% 3,429,652
2016-09-30 2016-09-28 36.321 180,701 +235 0.56% 6,563,292
2016-09-29 2016-09-27 35.894 180,466 -122,301 0.56% 6,477,642
2016-09-28 2016-09-26 36.321 302,767 -80,971 0.93% 10,996,886
2016-09-27 2016-09-23 36.749 383,738 +3,510 1.18% 14,101,832
2016-09-26 2016-09-22 35.467 380,228 +2,340 1.17% 13,485,420
2016-09-23 2016-09-21 36.321 377,888 -2,691 1.16% 13,725,378
2016-09-22 2016-09-20 32.048 380,579 +3,276 1.17% 12,196,869
2016-09-21 2016-09-19 31.621 377,303 +2,340 1.16% 11,930,654
2016-09-19 2016-09-14 31.621 374,963 -1,170 1.16% 11,856,661
2016-09-14 2016-09-12 31.194 376,133 +7,021 1.16% 11,732,933
2016-09-12 2016-09-08 33.330 369,112 -468 1.14% 12,302,547
2016-09-09 2016-09-07 34.185 369,580 +468 1.14% 12,633,996
2016-08-30 2016-08-26 28.202 369,112 -11,185 1.14% 10,409,848
2016-07-19 2016-07-15 31.935 380,297 -1,206 1.14% 12,144,816
2016-07-15 2016-07-13 32.350 381,503 +2,411 1.14% 12,341,554
2016-06-13 2016-06-08 33.594 379,092 +12,056 1.13% 12,735,234
2016-06-10 2016-06-07 33.594 367,036 +241,114 1.10% 12,330,224
2016-06-08 2016-06-06 36.082 125,922 +121,763 0.38% 4,543,580
2016-05-04 2016-04-29 44.792 4,159 -965 0.02% 186,290
2016-04-11 2016-04-07 42.304 5,124 +1,206 0.02% 216,764
2016-03-17 2016-03-15 46.451 3,918 +2,170 0.01% 181,995
2015-12-22 2015-12-18 63.950 1,748 -89 0.01% 111,785
2015-11-30 2015-11-26 63.950 1,837 -74,730 0.01% 117,476
2015-11-27 2015-11-25 61.582 76,567 -77,263 0.28% 4,715,118
2015-11-25 2015-11-23 60.792 153,830 -62,064 0.56% 9,351,646
2015-11-24 2015-11-20 60.792 215,894 -165,926 0.78% 13,124,646
2015-10-27 2015-10-23 81.319 381,820 +379,983 1.47% 31,049,327
2015-09-02 2015-08-31 85.218 1,837 -120 0.01% 156,546
2015-05-18 2015-05-14 108.931 1,957 -1,970 0.01% 213,178
2015-04-20 2015-04-16 97.816 3,927 -270 0.02% 384,123
2015-02-25 2015-02-23 82.995 4,197 -405 0.02% 348,331
2015-02-24 2015-02-18 81.513 4,602 -270 0.02% 375,124
2015-02-05 2015-02-03 80.772 4,872 -539 0.02% 393,522
2015-01-12 2015-01-08 82.995 5,411 -1,350 0.02% 449,087
2014-12-22 2014-12-18 82.254 6,761 -304 0.03% 556,121
2014-12-11 2014-12-09 88.636 7,065 -423 0.03% 626,213
2014-12-08 2014-12-04 88.636 7,488 +423 0.03% 663,706
2014-12-05 2014-12-03 87.218 7,065 -8,462 0.03% 616,194
2014-12-03 2014-12-01 90.054 15,527 +8,462 0.06% 1,398,271
2014-11-21 2014-11-19 82.254 7,065 -141 0.03% 581,126
2014-10-28 2014-10-24 82.254 7,206 +761 0.03% 592,724
2014-10-20 2014-10-16 85.091 6,445 +705 0.03% 548,409
2014-09-26 2014-09-24 84.381 5,740 +649 0.02% 484,350
2014-09-24 2014-09-22 85.800 5,091 -282 0.02% 436,806
2014-09-23 2014-09-19 80.836 5,373 +987 0.02% 434,332
2014-09-01 2014-08-28 75.820 4,386 -167 0.02% 332,548
2014-02-07 2014-02-05 78.553 4,553 -3,631 0.02% 357,650
2014-01-27 2014-01-23 81.968 8,184 -1,464 0.03% 670,826
2013-12-20 2013-12-18 79.919 9,648 -247 0.04% 771,056
2013-09-02 2013-08-29 67.645 9,895 -237 0.04% 669,344
2013-08-16 2013-08-13 70.246 10,132 -1,076 0.04% 711,736
2013-08-08 2013-08-06 85.206 11,208 +1,076 0.04% 954,992
2013-08-07 2013-08-05 85.857 10,132 -2,613 0.04% 869,900
2013-08-06 2013-08-02 83.905 12,745 +1,230 0.05% 1,069,374
2013-08-02 2013-07-31 79.352 11,515 -1,538 0.05% 913,743
2013-08-01 2013-07-30 78.052 13,053 +2,921 0.05% 1,018,807
2013-07-31 2013-07-29 78.702 10,132 -7,687 0.04% 797,408
2013-07-29 2013-07-25 78.702 17,819 +7,687 0.07% 1,402,390
2013-07-24 2013-07-22 72.848 10,132 -768 0.04% 738,097
2013-05-21 2013-05-16 85.857 10,900 -308 0.04% 935,838
2013-05-10 2013-05-08 80.653 11,208 -615 0.04% 903,962
2013-05-06 2013-05-02 81.304 11,823 +308 0.05% 961,253
2013-04-30 2013-04-26 76.100 11,515 -3,690 0.05% 876,294
2013-04-29 2013-04-25 78.702 15,205 -615 0.06% 1,196,663
2013-04-26 2013-04-24 77.401 15,820 +4,920 0.06% 1,224,485
2012-12-20 2012-12-18 48.165 10,900 -287 0.04% 525,000
2012-11-15 2012-11-13 46.898 11,187 -158 0.04% 524,644
2012-10-08 2012-10-04 48.165 11,345 -3,156 0.05% 546,433
2012-09-03 2012-08-30 49.135 14,501 -462 0.06% 712,511
2012-05-21 2012-05-17 50.364 14,963 -423 0.06% 753,592
2012-04-27 2012-04-25 55.277 15,386 +65 0.06% 850,495
2012-04-26 2012-04-24 55.277 15,321 +261 0.06% 846,902
2012-04-11 2012-04-05 49.750 15,060 +1,628 0.06% 749,228
2012-04-05 2012-04-02 47.293 13,432 +1,628 0.05% 635,236
2012-03-08 2012-03-06 54.049 11,804 +3,256 0.05% 637,993
2012-03-07 2012-03-05 57.734 8,548 -1,628 0.03% 493,510
2012-02-29 2012-02-27 55.277 10,176 +1,628 0.04% 562,501
2012-02-24 2012-02-22 57.734 8,548 -8,629 0.03% 493,510
2012-02-23 2012-02-21 55.891 17,177 +7,001 0.07% 960,047
2012-02-09 2012-02-07 53.435 10,176 +4,884 0.04% 543,751
2012-02-08 2012-02-06 53.435 5,292 +1,629 0.02% 282,776
2012-02-07 2012-02-03 54.663 3,663 -1,629 0.01% 200,231
2012-02-06 2012-02-02 51.592 5,292 +1,629 0.02% 273,025
2011-12-22 2011-12-20 45.143 3,663 -125 0.01% 165,359
2011-12-05 2011-12-01 52.865 3,788 -842 0.01% 200,252
2011-12-02 2011-11-30 53.459 4,630 -841 0.02% 247,515
2011-11-02 2011-10-31 50.489 5,471 +1,683 0.02% 276,225
2011-10-11 2011-10-07 39.203 3,788 -842 0.02% 148,502
2011-10-10 2011-10-06 36.233 4,630 +842 0.02% 167,760
2011-08-22 2011-08-18 58.658 3,788 -163 0.02% 222,196
2011-08-12 2011-08-10 54.102 3,951 -351 0.02% 213,757
2011-08-09 2011-08-05 66.631 4,302 -176 0.02% 286,645
2011-07-20 2011-07-18 83.716 4,478 -526 0.02% 374,878
2011-07-04 2011-06-29 84.855 5,004 -1,054 0.02% 424,612
2011-06-29 2011-06-27 86.563 6,058 +457 0.03% 524,399
2011-06-23 2011-06-21 84.855 5,601 -281 0.03% 475,270
2011-06-22 2011-06-20 84.855 5,882 +878 0.03% 499,114
2011-06-07 2011-06-02 93.397 5,004 -527 0.02% 467,358
2011-06-02 2011-05-31 92.258 5,531 +527 0.03% 510,279
2011-05-04 2011-04-29 98.522 5,004 +351 0.02% 493,006
2011-04-14 2011-04-12 96.244 4,653 -703 0.02% 447,825
2011-04-11 2011-04-07 91.119 5,356 -526 0.02% 488,033
2011-04-06 2011-04-01 91.119 5,882 +526 0.03% 535,962
2011-03-29 2011-03-25 89.410 5,356 +703 0.02% 478,882
2011-01-07 2011-01-05 105.926 4,653 -1,054 0.02% 492,873
2011-01-06 2011-01-04 105.926 5,707 -175 0.03% 604,518
2011-01-03 2010-12-29 106.486 5,882 -95 0.03% 626,352
2010-12-30 2010-12-28 104.244 5,977 -357 0.03% 623,069
2010-12-22 2010-12-20 95.277 6,334 +714 0.03% 603,486
2010-11-25 2010-11-23 97.519 5,620 +356 0.03% 548,057
2010-11-10 2010-11-08 110.409 5,264 -892 0.02% 581,195
2010-11-05 2010-11-03 111.530 6,156 +892 0.03% 686,581
2010-11-02 2010-10-29 109.849 5,264 -535 0.02% 578,245
2010-10-29 2010-10-27 113.212 5,799 -357 0.03% 656,515
2010-10-28 2010-10-26 113.212 6,156 +714 0.03% 696,931
2010-10-27 2010-10-25 115.453 5,442 -178 0.03% 628,298
2010-10-25 2010-10-21 113.212 5,620 -536 0.03% 636,250
2010-10-22 2010-10-20 114.893 6,156 +2,498 0.03% 707,282
2010-10-21 2010-10-19 114.333 3,658 -357 0.02% 418,229
2010-10-19 2010-10-15 105.365 4,015 +357 0.02% 423,042
2010-10-18 2010-10-14 104.244 3,658 -606 0.02% 381,326
2010-10-13 2010-10-11 117.135 4,264 -821 0.02% 499,463
2010-10-12 2010-10-08 118.816 5,085 +1,784 0.03% 604,180
2010-10-07 2010-10-05 111.530 3,301 +179 0.02% 368,162
2010-08-24 2010-08-20 92.448 3,122 -77 0.02% 288,623
2010-07-22 2010-07-20 89.713 3,199 -366 0.02% 286,992
2010-07-21 2010-07-19 89.166 3,565 -731 0.02% 317,876
2010-07-20 2010-07-16 91.901 4,296 -1,462 0.02% 394,807
2010-07-19 2010-07-15 97.371 5,758 -366 0.03% 560,664
2010-07-16 2010-07-14 96.277 6,124 +731 0.03% 589,602
2010-07-08 2010-07-06 90.260 5,393 +549 0.03% 486,772
2010-06-25 2010-06-23 96.824 4,844 +914 0.02% 469,017
2010-06-11 2010-06-09 79.319 3,930 -549 0.02% 311,725
2010-06-10 2010-06-08 79.866 4,479 +366 0.02% 357,721
2010-06-09 2010-06-07 83.696 4,113 +365 0.02% 344,240
2010-06-08 2010-06-04 85.337 3,748 +549 0.02% 319,842
2010-05-12 2010-05-10 84.790 3,199 -914 0.02% 271,242
2010-05-07 2010-05-05 92.995 4,113 +914 0.02% 382,489
2010-04-30 2010-04-28 102.842 3,199 -914 0.02% 328,990
2010-04-26 2010-04-22 99.559 4,113 +914 0.02% 409,488
2010-03-12 2010-03-10 111.594 3,199 -914 0.02% 356,989
2010-03-11 2010-03-09 109.953 4,113 -1,828 0.02% 452,237
2010-03-10 2010-03-08 110.500 5,941 -2,742 0.03% 656,481
2010-03-09 2010-03-05 111.047 8,683 +2,742 0.04% 964,222
2010-02-11 2010-02-09 99.012 5,941 -2,011 0.03% 588,233
2010-02-10 2010-02-08 102.295 7,952 +1,097 0.04% 813,446
2010-02-04 2010-02-02 103.936 6,855 -1,828 0.04% 712,479
2010-01-27 2010-01-25 120.347 8,683 -695 0.04% 1,044,969
2010-01-26 2010-01-22 123.082 9,378 -36 0.05% 1,154,260
2010-01-25 2010-01-21 125.817 9,414 -3,657 0.05% 1,184,440
2010-01-21 2010-01-19 131.287 13,071 -548 0.07% 1,716,054
2010-01-20 2010-01-18 134.022 13,619 -914 0.07% 1,825,250
2010-01-19 2010-01-15 129.099 14,533 +183 0.07% 1,876,196
2010-01-18 2010-01-14 126.364 14,350 -183 0.07% 1,813,322
2010-01-15 2010-01-13 123.629 14,533 +914 0.07% 1,796,696
2010-01-13 2010-01-11 116.517 13,619 +6,215 0.07% 1,586,850
2010-01-12 2010-01-08 101.201 7,404 -182 0.04% 749,289
2010-01-11 2010-01-07 91.901 7,586 -914 0.04% 697,161
2010-01-08 2010-01-06 93.523 8,500 -472 0.04% 794,944
2010-01-05 2009-12-31 84.333 8,972 +1,110 0.05% 756,633
2009-12-30 2009-12-28 83.252 7,862 +185 0.04% 654,523
2009-12-28 2009-12-22 87.576 7,677 -296 0.04% 672,323
2009-12-22 2009-12-18 80.549 7,973 +666 0.04% 642,213
2009-12-21 2009-12-17 89.198 7,307 -3,070 0.04% 651,770
2009-12-18 2009-12-16 91.901 10,377 -925 0.05% 953,657
2009-12-16 2009-12-14 84.333 11,302 +925 0.06% 953,128
2009-12-14 2009-12-10 83.792 10,377 -925 0.05% 869,511
2009-12-11 2009-12-09 83.792 11,302 -3,700 0.06% 947,018
2009-12-10 2009-12-08 86.495 15,002 +370 0.08% 1,297,599
2009-12-09 2009-12-07 84.873 14,632 +4,551 0.08% 1,241,866
2009-12-08 2009-12-04 82.170 10,081 +3,366 0.05% 828,359
2009-12-07 2009-12-03 77.305 6,715 +3,108 0.04% 519,103
2009-12-03 2009-12-01 64.871 3,607 -1,850 0.02% 233,991
2009-12-01 2009-11-27 63.250 5,457 -925 0.03% 345,153
2009-11-26 2009-11-24 63.790 6,382 +925 0.03% 407,108
2009-11-18 2009-11-16 61.087 5,457 +555 0.03% 333,353
2009-11-17 2009-11-13 61.087 4,902 +629 0.03% 299,449
2009-11-12 2009-11-10 60.006 4,273 +666 0.02% 256,405
2009-11-10 2009-11-06 60.547 3,607 +925 0.02% 218,391
2009-11-04 2009-11-02 58.384 2,682 -1,850 0.01% 156,586
2009-10-29 2009-10-27 62.168 4,532 +925 0.02% 281,747
2009-10-27 2009-10-22 61.628 3,607 +925 0.02% 222,291
2009-10-12 2009-10-08 61.628 2,682 -925 0.01% 165,286
2009-09-25 2009-09-23 63.250 3,607 +925 0.02% 228,141
2009-09-09 2009-09-07 62.168 2,682 -3,700 0.01% 166,735
2009-09-07 2009-09-03 64.871 6,382 -1,850 0.03% 414,009
2009-08-28 2009-08-26 65.412 8,232 -555 0.04% 538,471
2009-08-24 2009-08-20 58.384 8,787 +555 0.05% 513,022
2009-08-14 2009-08-12 58.925 8,232 -1,849 0.04% 485,069
2009-08-12 2009-08-10 60.006 10,081 +1,849 0.05% 604,920
2009-08-07 2009-08-05 62.709 8,232 -3,699 0.04% 516,220
2009-07-23 2009-07-21 68.655 11,931 +2,774 0.06% 819,128
2009-07-22 2009-07-20 68.655 9,157 +6,475 0.05% 628,678
2009-07-21 2009-07-17 65.952 2,682 -1,850 0.01% 176,885
2009-07-20 2009-07-16 64.871 4,532 -925 0.02% 293,997
2009-07-10 2009-07-08 56.222 5,457 +925 0.03% 306,802
2009-06-24 2009-06-22 53.519 4,532 +1,850 0.02% 242,547
2009-06-23 2009-06-19 54.059 2,682 -555 0.01% 144,987
2009-06-22 2009-06-18 52.438 3,237 +555 0.02% 169,741
2009-06-18 2009-06-16 44.329 2,682 -1,850 0.01% 118,890
2009-06-11 2009-06-09 44.869 4,532 +1,850 0.02% 203,348
2009-06-08 2009-06-04 45.951 2,682 -1,110 0.01% 123,239
2009-06-03 2009-06-01 45.951 3,792 -1,110 0.02% 174,244
2009-05-22 2009-05-20 38.923 4,902 -740 0.03% 190,799
2009-05-11 2009-05-07 33.517 5,642 +740 0.03% 189,102
2009-05-08 2009-05-06 33.517 4,902 -1,850 0.03% 164,300
2009-05-07 2009-05-05 32.436 6,752 +1,850 0.04% 219,006
2009-04-28 2009-04-24 28.111 4,902 +925 0.03% 137,800
2009-04-24 2009-04-22 27.570 3,977 +1,258 0.02% 109,647
2009-03-12 2009-03-10 19.191 2,719 +37 0.01% 52,181
2009-01-16 2009-01-14 27.570 2,682 +462 0.01% 73,944
2009-01-09 2009-01-07 32.436 2,220 -1,850 0.02% 72,007
2009-01-08 2009-01-06 29.192 4,070 +851 0.03% 118,812
2009-01-07 2009-01-05 29.733 3,219 -925 0.03% 95,709
2009-01-02 2008-12-29 32.436 4,144 -4,883 0.03% 134,413
2008-12-30 2008-12-24 35.139 9,027 +1,110 0.07% 317,196
2008-12-29 2008-12-22 40.004 7,917 +4,624 0.06% 316,711
2008-12-23 2008-12-19 34.598 3,293 +148 0.03% 113,931
2008-12-19 2008-12-17 27.030 3,145 +925 0.02% 85,008
2008-12-17 2008-12-15 28.386 2,220 -147 0.02% 63,017
2008-08-21 2008-08-19 99.890 2,367 -84 0.02% 236,439
2008-01-10 2008-01-08 117.533 2,451 -81 0.02% 288,074
2007-12-17 2007-12-13 103.315 2,532 -886 0.02% 261,595
2007-12-14 2007-12-12 102.368 3,418 -380 0.02% 349,893
2007-12-05 2007-12-03 100.946 3,798 +1,266 0.03% 383,392
2007-11-19 2007-11-15 102.842 2,532 -844 0.02% 260,395
2007-11-13 2007-11-09 111.372 3,376 +211 0.02% 375,993
2007-11-05 2007-11-01 114.216 3,165 +633 0.02% 361,493
2007-08-23 2007-08-21 127.580 2,532 -64 0.02% 323,034
2007-08-09 2007-08-07 128.505 2,596 -216 0.02% 333,599
2007-08-06 2007-08-02 135.439 2,812 -217 0.02% 380,853
2007-07-25 2007-07-23 151.155 3,029 -605 0.02% 457,849
2007-07-24 2007-07-20 151.155 3,634 +1,038 0.03% 549,297
2007-06-26 2007-06-22 152.542 2,596 0.02% 395,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top